Rokmaster Resources Corp (RKMSF) Exchange: OTCQB
Data as of Aug. 22, 2025
$0.03 ($0.00) 0.15%
Rokmaster Resources Corp - Daily Information
Click for more stock information on Rokmaster Resources Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About Rokmaster Resources Corp (RKMSF)
Rokmaster Resources Corp
Invest in Rokmaster Resources Corp (RKMSF)
Historical Stock Data for Rokmaster Resources Corp (RKMSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2025-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2025-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,800 |
| 2025-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,880 |
| 2025-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-07-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,120 |
| 2025-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2025-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 340 |
| 2025-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2025-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,370 |
| 2025-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2025-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2025-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2025-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,150 |
| 2025-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2025-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2025-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2025-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2025-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2025-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2025-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,365 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2025-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2025-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,750 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,750 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,880 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2025-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,000 |
| 2025-01-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 71,830 |
| 2025-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2025-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,350 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2024-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,875 |
| 2024-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,375 |
| 2024-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,525 |
| 2024-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2024-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240 |
| 2024-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240 |
| 2024-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,050 |
| 2024-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2024-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2024-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2024-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,450 |
| 2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2024-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 981 |
| 2024-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2024-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 380 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2024-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2024-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2024-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2024-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,500 |
| 2024-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,560 |
| 2024-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,440 |
| 2024-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2024-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,290 |
| 2024-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 440 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,010 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,478 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2024-04-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,700 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 578,700 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,954 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,667 |
| 2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,000 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,250 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2024-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,250 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,250 |
| 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 184,200 |
| 2024-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2023-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,290 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2023-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2023-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2023-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,000 |
| 2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2023-10-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 201,000 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 208,000 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-10-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,022 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,500 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,500 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,000 |
| 2023-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,666 |
| 2023-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,900 |
| 2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,999 |
| 2023-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2023-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2023-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,900 |
| 2023-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9 |
| 2023-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2023-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-07-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,100 |
| 2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,509 |
| 2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-06-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 138,800 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2023-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2023-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 540 |
| 2023-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,731 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2023-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 320 |
| 2023-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66,373 |
| 2023-04-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,700 |
| 2023-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90 |
| 2023-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2023-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,360 |
| 2023-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2023-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 69,000 |
| 2023-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2023-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,000 |
| 2023-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2023-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2023-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 81,300 |
| 2023-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75,000 |
| 2023-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66,000 |
| 2023-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,255 |
| 2023-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 156,000 |
| 2023-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71,000 |
| 2023-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2023-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 103,000 |
| 2023-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,000 |
| 2023-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2023-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2023-01-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 185,000 |
| 2023-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 106,000 |
| 2023-01-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 27,000 |
| 2023-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,350 |
| 2022-12-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 157,000 |
| 2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 899 |
| 2022-12-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 230,000 |
| 2022-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,000 |
| 2022-12-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 172,000 |
| 2022-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 92,662 |
| 2022-12-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2022-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,650 |
| 2022-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 5,899 |
| 2022-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,890 |
| 2022-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2022-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2022-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2022-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,200 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,190 |
| 2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2022-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2022-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,045 |
| 2022-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-10-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 69,600 |
| 2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,501 |
| 2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2022-10-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 80,500 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2022-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,300 |
| 2022-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2022-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 41,000 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2022-09-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2022-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2022-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41,222 |
| 2022-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,350 |
| 2022-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,282 |
| 2022-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,179 |
| 2022-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2022-08-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,500 |
| 2022-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,311 |
| 2022-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,900 |
| 2022-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,155 |
| 2022-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,200 |
| 2022-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2022-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 54,000 |
| 2022-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2022-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,750 |
| 2022-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 38,203 |
| 2022-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 59,000 |
| 2022-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2022-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-07-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 254,350 |
| 2022-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2022-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 280,017 |
| 2022-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-24 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 383,000 |
| 2022-06-23 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 206,801 |
| 2022-06-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 80,000 |
| 2022-06-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 82,094 |
| 2022-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,667 |
| 2022-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2022-06-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,449 |
| 2022-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,300 |
| 2022-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2022-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,500 |
| 2022-06-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 12,000 |
| 2022-06-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 22,000 |
| 2022-06-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 14,000 |
| 2022-05-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 23,001 |
| 2022-05-27 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 641,000 |
| 2022-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2022-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,250 |
| 2022-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 41,500 |
| 2022-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,005 |
| 2022-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,270 |
| 2022-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 105,430 |
| 2022-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 38,000 |
| 2022-05-13 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 62,929 |
| 2022-05-12 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 66,600 |
| 2022-05-11 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 25,700 |
| 2022-05-10 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 16,000 |
| 2022-05-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 21,700 |
| 2022-05-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,100 |
| 2022-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2022-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2022-05-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 27,026 |
| 2022-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,500 |
| 2022-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,200 |
| 2022-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 656 |
| 2022-04-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2022-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,500 |
| 2022-04-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2022-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,150 |
| 2022-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 44,500 |
| 2022-04-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,169 |
| 2022-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 32,042 |
| 2022-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30,000 |
| 2022-04-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 150,021 |
| 2022-04-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 49,500 |
| 2022-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-06 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 71,236 |
| 2022-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 29,614 |
| 2022-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-31 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 29,614 |
| 2022-03-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 18,615 |
| 2022-03-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 123,500 |
| 2022-03-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2022-03-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2022-03-24 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 31,500 |
| 2022-03-23 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 63,500 |
| 2022-03-22 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 113,500 |
| 2022-03-21 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 113,500 |
| 2022-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2022-03-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 42,500 |
| 2022-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2022-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2022-03-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,366 |
| 2022-03-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,361 |
| 2022-03-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,600 |
| 2022-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 61,500 |
| 2022-03-07 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 58,890 |
| 2022-03-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 148,150 |
| 2022-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 44,990 |
| 2022-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 18,208 |
| 2022-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 170 |
| 2022-02-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,840 |
| 2022-02-24 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 19,351 |
| 2022-02-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2022-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,490 |
| 2022-02-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 31,500 |
| 2022-02-17 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 30,270 |
| 2022-02-16 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 61,000 |
| 2022-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 40,800 |
| 2022-02-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,479 |
| 2022-02-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 8,787 |
| 2022-02-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,619 |
| 2022-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 18,990 |
| 2022-02-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 76,000 |
| 2022-02-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 28,600 |
| 2022-02-04 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 65,743 |
| 2022-02-03 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 195,293 |
| 2022-02-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 9,200 |
| 2022-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,490 |
| 2022-01-31 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 9,206 |
| 2022-01-28 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 7,300 |
| 2022-01-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 6,800 |
| 2022-01-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2022-01-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2022-01-24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 82,490 |
| 2022-01-21 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 23,284 |
| 2022-01-20 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 290,770 |
| 2022-01-19 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 61,000 |
| 2022-01-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 65,500 |
| 2022-01-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,000 |
| 2022-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 420 |
| 2022-01-12 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 18,420 |
| 2022-01-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,500 |
| 2022-01-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-07 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 30,500 |
| 2022-01-06 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 26,554 |
| 2022-01-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2022-01-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 884 |
| 2022-01-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2021-12-31 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 9,449 |
| 2021-12-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,953 |
| 2021-12-29 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 20,694 |
| 2021-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2021-12-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-12-23 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 91,450 |
| 2021-12-22 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 12,380 |
| 2021-12-21 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 18,326 |
| 2021-12-20 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 74,000 |
| 2021-12-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 26,000 |
| 2021-12-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50,000 |
| 2021-12-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,769 |
| 2021-12-14 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 34,854 |
| 2021-12-13 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 14,745 |
| 2021-12-10 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 21,450 |
| 2021-12-09 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 25,630 |
| 2021-12-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,490 |
| 2021-12-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2021-12-06 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 12,713 |
| 2021-12-03 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 70,950 |
| 2021-12-02 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 91,410 |
| 2021-12-01 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 24,830 |
| 2021-11-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2021-11-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 400 |
| 2021-11-26 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 7,000 |
| 2021-11-24 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 36,600 |
| 2021-11-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 31,000 |
| 2021-11-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-11-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-11-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,150 |
| 2021-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-11-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,700 |
| 2021-11-15 | $0.29 | $0.32 | $0.28 | $0.31 | $0.31 | 113,887 |
| 2021-11-12 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 31,668 |
| 2021-11-11 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 39,013 |
| 2021-11-10 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 42,840 |
| 2021-11-09 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 36,724 |
| 2021-11-08 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 25,000 |
| 2021-11-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,189 |
| 2021-11-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-11-03 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,650 |
| 2021-11-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2021-11-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2021-10-29 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 8,350 |
| 2021-10-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20,800 |
| 2021-10-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2021-10-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 301 |
| 2021-10-25 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 77,000 |
| 2021-10-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,300 |
| 2021-10-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,490 |
| 2021-10-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7,000 |
| 2021-10-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,740 |
| 2021-10-18 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 5,589 |
| 2021-10-15 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 4,200 |
| 2021-10-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,200 |
| 2021-10-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,650 |
| 2021-10-12 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 8,115 |
| 2021-10-11 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 27,490 |
| 2021-10-08 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 5,690 |
| 2021-10-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-10-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,250 |
| 2021-10-05 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 47,575 |
| 2021-10-04 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 66,000 |
| 2021-10-01 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 4,490 |
| 2021-09-30 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 36,115 |
| 2021-09-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,100 |
| 2021-09-28 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 23,625 |
| 2021-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12,600 |
| 2021-09-24 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 36,390 |
| 2021-09-23 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 12,550 |
| 2021-09-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 21,100 |
| 2021-09-21 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 3,418 |
| 2021-09-20 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 11,200 |
| 2021-09-17 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 50,629 |
| 2021-09-16 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 21,590 |
| 2021-09-15 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 50,500 |
| 2021-09-14 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 9,141 |
| 2021-09-13 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 59,090 |
| 2021-09-10 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 10,140 |
| 2021-09-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,480 |
| 2021-09-08 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 10,299 |
| 2021-09-07 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 19,550 |
| 2021-09-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 25,500 |
| 2021-09-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7,226 |
| 2021-09-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 11 |
| 2021-08-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 14,500 |
| 2021-08-30 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 44,190 |
| 2021-08-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2021-08-26 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 4,500 |
| 2021-08-25 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 13,500 |
| 2021-08-24 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 46,994 |
| 2021-08-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,190 |
| 2021-08-20 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 28,517 |
| 2021-08-19 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 26,169 |
| 2021-08-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2021-08-17 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 63,490 |
| 2021-08-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 15,726 |
| 2021-08-13 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 42,486 |
| 2021-08-12 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 19,370 |
| 2021-08-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,000 |
| 2021-08-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,750 |
| 2021-08-09 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 49,300 |
| 2021-08-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 11,000 |
| 2021-08-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2021-08-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,455 |
| 2021-08-03 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 70,500 |
| 2021-08-02 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 3,052 |
| 2021-07-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2021-07-29 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 17,102 |
| 2021-07-28 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 5,000 |
| 2021-07-27 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 53,000 |
| 2021-07-26 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 37,380 |
| 2021-07-23 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 19,809 |
| 2021-07-22 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 31,406 |
| 2021-07-21 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 38,251 |
| 2021-07-20 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 81,788 |
| 2021-07-19 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 42,581 |
| 2021-07-16 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 11,000 |
| 2021-07-15 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 6,990 |
| 2021-07-14 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 25,898 |
| 2021-07-13 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 28,090 |
| 2021-07-12 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 38,096 |
| 2021-07-09 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 23,214 |
| 2021-07-08 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 5,000 |
| 2021-07-07 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 62,028 |
| 2021-07-06 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 23,000 |
| 2021-07-02 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 74,228 |
| 2021-07-01 | $0.39 | $0.45 | $0.39 | $0.42 | $0.42 | 10,260 |
| 2021-06-30 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 10,470 |
| 2021-06-29 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 69,240 |
| 2021-06-28 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 43,955 |
| 2021-06-25 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 153,818 |
| 2021-06-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 25,740 |
| 2021-06-23 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 10,875 |
| 2021-06-22 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 32,920 |
| 2021-06-21 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 9,899 |
| 2021-06-18 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 45,501 |
| 2021-06-17 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 11,850 |
| 2021-06-16 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 14,306 |
| 2021-06-15 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 16,950 |
| 2021-06-14 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 9,180 |
| 2021-06-11 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 89,000 |
| 2021-06-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 11,500 |
| 2021-06-09 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 117,075 |
| 2021-06-08 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 181,604 |
| 2021-06-07 | $0.44 | $0.46 | $0.41 | $0.44 | $0.44 | 42,366 |
| 2021-06-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-06-03 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 28,511 |
| 2021-06-02 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 48,515 |
| 2021-06-01 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 23,582 |
| 2021-05-28 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 62,000 |
| 2021-05-27 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 108,602 |
| 2021-05-26 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 13,800 |
| 2021-05-25 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 152,515 |
| 2021-05-24 | $0.36 | $0.41 | $0.36 | $0.40 | $0.40 | 23,185 |
| 2021-05-21 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 5,650 |
| 2021-05-20 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 41,021 |
| 2021-05-19 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 28,880 |
| 2021-05-18 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 58,898 |
| 2021-05-17 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 57,941 |
| 2021-05-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 34,000 |
| 2021-05-13 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 36,435 |
| 2021-05-12 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 16,990 |
| 2021-05-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,500 |
| 2021-05-10 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 78,516 |
| 2021-05-07 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 48,200 |
| 2021-05-06 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 7,940 |
| 2021-05-05 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 15,000 |
| 2021-05-04 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 102,430 |
| 2021-05-03 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 75,990 |
| 2021-04-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 22,400 |
| 2021-04-29 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 14,306 |
| 2021-04-28 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 91,800 |
| 2021-04-27 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 40,840 |
| 2021-04-26 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 36,400 |
| 2021-04-23 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 69,861 |
| 2021-04-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 12,300 |
| 2021-04-21 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 89,890 |
| 2021-04-20 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 9,500 |
| 2021-04-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7,790 |
| 2021-04-16 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 6,700 |
| 2021-04-15 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 16,000 |
| 2021-04-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 16,528 |
| 2021-04-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 14,000 |
| 2021-04-12 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 12,800 |
| 2021-04-09 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 17,350 |
| 2021-04-08 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 25,607 |
| 2021-04-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,244 |
| 2021-04-06 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 14,591 |
| 2021-04-05 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 28,600 |
| 2021-04-01 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 38,795 |
| 2021-03-31 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 25,900 |
| 2021-03-30 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 46,900 |
| 2021-03-29 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 11,400 |
| 2021-03-26 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 36,577 |
| 2021-03-25 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 51,200 |
| 2021-03-24 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 24,700 |
| 2021-03-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2021-03-22 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 48,800 |
| 2021-03-19 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 14,700 |
| 2021-03-18 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 23,030 |
| 2021-03-17 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 35,000 |
| 2021-03-16 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 27,600 |
| 2021-03-15 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 7,200 |
| 2021-03-12 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 11,610 |
| 2021-03-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2021-03-10 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 4,678 |
| 2021-03-09 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 90,001 |
| 2021-03-08 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 35,000 |
| 2021-03-05 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 31,057 |
| 2021-03-04 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 74,290 |
| 2021-03-03 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 84,650 |
| 2021-03-02 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 84,800 |
| 2021-03-01 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 38,400 |
| 2021-02-26 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 30,450 |
| 2021-02-25 | $0.42 | $0.44 | $0.38 | $0.41 | $0.41 | 11,700 |
| 2021-02-24 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 11,700 |
| 2021-02-23 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 3,200 |
| 2021-02-22 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 118,450 |
| 2021-02-19 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 35,500 |
| 2021-02-18 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 30,199 |
| 2021-02-17 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 30,199 |
| 2021-02-16 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 15,100 |
| 2021-02-12 | $0.40 | $0.43 | $0.39 | $0.43 | $0.43 | 41,300 |
| 2021-02-11 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 103,703 |
| 2021-02-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-02-09 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 9,500 |
| 2021-02-08 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 21,770 |
| 2021-02-05 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 12,100 |
| 2021-02-04 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 11,000 |
| 2021-02-03 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 50,750 |
| 2021-02-02 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 31,250 |
| 2021-02-01 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 54,813 |
| 2021-01-29 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 9,690 |
| 2021-01-28 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 115,800 |
| 2021-01-27 | $0.41 | $0.44 | $0.39 | $0.41 | $0.41 | 468,380 |
| 2021-01-26 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 69,675 |
| 2021-01-25 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 216,978 |
| 2021-01-22 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 26,100 |
| 2021-01-21 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 22,000 |
| 2021-01-20 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 69,784 |
| 2021-01-19 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 24,792 |
| 2021-01-15 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 21,437 |
| 2021-01-14 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 32,706 |
| 2021-01-13 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 57,869 |
| 2021-01-12 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 10,000 |
| 2021-01-11 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 1,450 |
| 2021-01-08 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 38,606 |
| 2021-01-07 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 29,819 |
| 2021-01-06 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 17,998 |
| 2021-01-05 | $0.54 | $0.54 | $0.46 | $0.52 | $0.52 | 147,850 |
| 2021-01-04 | $0.59 | $0.60 | $0.49 | $0.53 | $0.53 | 275,923 |
| 2020-12-31 | $0.46 | $0.54 | $0.46 | $0.54 | $0.54 | 142,051 |
| 2020-12-30 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 40,300 |
| 2020-12-29 | $0.40 | $0.46 | $0.38 | $0.43 | $0.43 | 213,248 |
| 2020-12-28 | $0.43 | $0.45 | $0.35 | $0.43 | $0.43 | 92,331 |
| 2020-12-24 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 13,200 |
| 2020-12-23 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 88,835 |
| 2020-12-22 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 201,374 |
| 2020-12-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 17,000 |
| 2020-12-18 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 8,000 |
| 2020-12-17 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 20,535 |
| 2020-12-16 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 95,500 |
| 2020-12-15 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 8,683 |
| 2020-12-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 20,140 |
| 2020-12-11 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 19,310 |
| 2020-12-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2020-12-09 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 65,669 |
| 2020-12-08 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 14,500 |
| 2020-12-07 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 32,567 |
| 2020-12-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 800 |
| 2020-12-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-30 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 5,100 |
| 2020-11-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 676 |
| 2020-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-24 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 11,337 |
| 2020-11-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 48,063 |
| 2020-11-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 40,008 |
| 2020-11-19 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 108,500 |
| 2020-11-18 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 268,594 |
| 2020-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 266,285 |
| 2020-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2020-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 615 |
| 2020-11-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2020-11-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2020-11-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 50,450 |
| 2020-11-09 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 118,497 |
| 2020-11-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 608 |
| 2020-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,375 |
| 2020-11-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2020-11-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2020-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,800 |
| 2020-10-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 21,000 |
| 2020-10-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2020-10-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2020-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,500 |
| 2020-10-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 425 |
| 2020-10-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,510 |
| 2020-10-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 96,061 |
| 2020-10-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 90,800 |
| 2020-10-19 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 850 |
| 2020-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,500 |
| 2020-10-15 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 3,575 |
| 2020-10-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,540 |
| 2020-10-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,049 |
| 2020-10-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-08 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 63,500 |
| 2020-10-07 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 68,450 |
| 2020-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2020-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,050 |
| 2020-10-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 201,000 |
| 2020-10-01 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 272,150 |
| 2020-09-30 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 59,994 |
| 2020-09-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2020-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,400 |
| 2020-09-25 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 40,523 |
| 2020-09-24 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 14,047 |
| 2020-09-23 | $0.19 | $0.22 | $0.17 | $0.20 | $0.20 | 162,657 |
| 2020-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,700 |
| 2020-09-21 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 19,200 |
| 2020-09-18 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 66,637 |
| 2020-09-17 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 182,956 |
| 2020-09-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2020-09-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 16,500 |
| 2020-09-14 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 47,178 |
| 2020-09-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 126,530 |
| 2020-09-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,513 |
| 2020-09-09 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 2,253 |
| 2020-09-08 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 12,578 |
| 2020-09-04 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 26,514 |
| 2020-09-03 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 31,875 |
| 2020-09-02 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 34,813 |
| 2020-09-01 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 54,150 |
| 2020-08-31 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 74,746 |
| 2020-08-28 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 4,823 |
| 2020-08-27 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 17,645 |
| 2020-08-26 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 71,955 |
| 2020-08-25 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 73,761 |
| 2020-08-24 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 54,278 |
| 2020-08-21 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 36,117 |
| 2020-08-20 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 84,812 |
| 2020-08-19 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 52,555 |
| 2020-08-18 | $0.31 | $0.33 | $0.28 | $0.31 | $0.31 | 92,616 |
| 2020-08-17 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 67,964 |
| 2020-08-14 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 88,351 |
| 2020-08-13 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 98,734 |
| 2020-08-12 | $0.24 | $0.30 | $0.24 | $0.28 | $0.28 | 168,887 |
| 2020-08-11 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 166,551 |
| 2020-08-10 | $0.31 | $0.33 | $0.29 | $0.31 | $0.31 | 374,727 |
| 2020-08-07 | $0.37 | $0.37 | $0.27 | $0.29 | $0.29 | 943,221 |
| 2020-08-06 | $0.29 | $0.50 | $0.29 | $0.33 | $0.33 | 4,191,302 |
| 2020-08-05 | $0.25 | $0.29 | $0.24 | $0.28 | $0.28 | 103,800 |
| 2020-08-04 | $0.23 | $0.26 | $0.21 | $0.26 | $0.26 | 198,600 |
| 2020-08-03 | $0.26 | $0.34 | $0.26 | $0.34 | $0.34 | 10,000 |
| 2020-07-31 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 80,700 |
| 2020-07-30 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 265,500 |
| 2020-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-28 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 100,000 |
| 2020-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2020-07-24 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 85,000 |
| 2020-07-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2020-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2020-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2020-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 550 |
| 2020-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,500 |
| 2020-06-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,282 |
| 2020-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2020-06-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2020-06-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2020-06-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 75 |
| 2020-06-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2020-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2020-06-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,282 |
| 2020-06-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 250,000 |
| 2020-05-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2020-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 550 |
| 2019-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2019-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2019-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2018-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2018-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2018-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2018-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2018-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2017-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2017-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2017-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2017-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2017-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2015-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
Rokmaster Resources Corp (RKMSF) News Headlines
Recent Rokmaster Resources Corp (RKMSF) News
Similar Companies to Rokmaster Resources Corp (RKMSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |