Arkose Energy Corp (RKOS) Exchange: PINK
Data as of May 6, 2024
$0.01 ($0.00) 0.00%
Arkose Energy Corp - Daily Information
Click for more stock information on Arkose Energy Corp.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Arkose Energy Corp (RKOS)
Arkose Energy Corp
Invest in Arkose Energy Corp (RKOS)
Historical Stock Data for Arkose Energy Corp (RKOS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-04 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 46,100 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2023-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2023-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 213,100 |
| 2023-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2023-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2023-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-31 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2023-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2023-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-25 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 32,759 |
| 2023-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2023-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,250 |
| 2023-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2023-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2023-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-08-10 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2023-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-08 | $0.07 | $0.21 | $0.07 | $0.21 | $0.21 | 30,100 |
| 2023-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-25 | $0.10 | $0.11 | $0.07 | $0.11 | $0.11 | 1,200 |
| 2023-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2023-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,005 |
| 2023-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2023-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2023-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 326 |
| 2023-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 425 |
| 2023-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 102 |
| 2023-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2023-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-06-05 | $0.19 | $0.28 | $0.13 | $0.28 | $0.28 | 2,300 |
| 2023-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-31 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 1,445 |
| 2023-05-30 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 9,500 |
| 2023-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-05-23 | $0.16 | $0.20 | $0.12 | $0.12 | $0.12 | 10,247 |
| 2023-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 800 |
| 2023-05-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-05-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 800 |
| 2023-05-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 700 |
| 2023-05-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-01 | $0.26 | $0.30 | $0.24 | $0.30 | $0.30 | 3,200 |
| 2023-04-28 | $0.26 | $0.35 | $0.26 | $0.35 | $0.35 | 15,200 |
| 2023-04-27 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 7,900 |
| 2023-04-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-04-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-04-24 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 2,201 |
| 2023-04-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 11,146 |
| 2023-04-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2023-04-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-04-18 | $0.51 | $0.51 | $0.15 | $0.32 | $0.32 | 756 |
| 2023-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,466 |
| 2023-04-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,955 |
| 2023-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 235 |
| 2023-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2023-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-10 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 500 |
| 2023-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2023-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,450 |
| 2023-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2023-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-16 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 727 |
| 2023-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 350 |
| 2023-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-23 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 4,122 |
| 2023-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 445 |
| 2023-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2023-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2022-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,003 |
| 2022-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2022-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 125 |
| 2022-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,350 |
| 2022-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2022-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,205 |
| 2022-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2022-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18 |
| 2022-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-10-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,071 |
| 2022-10-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-16 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 3,509 |
| 2022-09-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-06 | $0.13 | $0.24 | $0.13 | $0.15 | $0.15 | 2,366 |
| 2022-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,366 |
| 2022-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 234 |
| 2022-08-12 | $0.20 | $0.30 | $0.20 | $0.28 | $0.28 | 1,270 |
| 2022-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-08-09 | $0.23 | $0.30 | $0.15 | $0.30 | $0.30 | 13,210 |
| 2022-08-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2022-08-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2022-08-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,056 |
| 2022-07-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-22 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 6,223 |
| 2022-07-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2022-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 105 |
| 2022-07-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 34 |
| 2022-07-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2022-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 250 |
| 2022-07-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 800 |
| 2022-07-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-06 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 4,190 |
| 2022-07-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 410 |
| 2022-06-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,600 |
| 2022-06-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2022-06-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2022-06-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-09 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 750 |
| 2022-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2022-05-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-17 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,200 |
| 2022-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-05-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2022-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2022-05-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 345 |
| 2022-05-03 | $0.25 | $0.30 | $0.23 | $0.30 | $0.30 | 6,733 |
| 2022-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 234 |
| 2022-04-22 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 200 |
| 2022-04-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-04 | $0.32 | $0.38 | $0.25 | $0.38 | $0.38 | 4,800 |
| 2022-04-01 | $0.52 | $0.52 | $0.23 | $0.32 | $0.32 | 6,202 |
| 2022-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-03-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-25 | $0.52 | $0.52 | $0.36 | $0.36 | $0.36 | 1,400 |
| 2022-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-03-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-03-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 817 |
| 2022-03-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-03-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-03-17 | $0.52 | $0.52 | $0.36 | $0.52 | $0.52 | 817 |
| 2022-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4 |
| 2022-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 104 |
| 2022-03-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 9,615 |
| 2022-03-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 202 |
| 2022-03-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-03-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-03-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-03-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-03-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-02-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,699 |
| 2022-02-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-02-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4 |
| 2022-02-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-02-22 | $0.60 | $0.60 | $0.52 | $0.52 | $0.52 | 797 |
| 2022-02-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-17 | $0.64 | $0.64 | $0.45 | $0.45 | $0.45 | 600 |
| 2022-02-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 34 |
| 2022-02-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,000 |
| 2022-02-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 615 |
| 2022-02-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-10 | $0.45 | $0.65 | $0.45 | $0.65 | $0.65 | 850 |
| 2022-02-09 | $0.50 | $0.65 | $0.10 | $0.65 | $0.65 | 2,800 |
| 2022-02-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-02-07 | $0.55 | $0.56 | $0.44 | $0.53 | $0.53 | 12,240 |
| 2022-02-04 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 2,300 |
| 2022-02-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-02-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-02-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-01-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 400 |
| 2022-01-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 5,000 |
| 2022-01-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2022-01-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-01-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-01-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-01-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-01-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-01-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-01-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-01-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-01-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-01-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 5,500 |
| 2022-01-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 65 |
| 2022-01-10 | $0.69 | $0.69 | $0.51 | $0.51 | $0.51 | 13,460 |
| 2022-01-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-01-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 115 |
| 2022-01-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-01-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 675 |
| 2022-01-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-12-31 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 102 |
| 2021-12-30 | $0.51 | $0.73 | $0.51 | $0.73 | $0.73 | 300 |
| 2021-12-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 400 |
| 2021-12-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-12-27 | $0.75 | $0.75 | $0.63 | $0.75 | $0.75 | 400 |
| 2021-12-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 9,501 |
| 2021-12-22 | $0.64 | $0.64 | $0.58 | $0.61 | $0.61 | 3,259 |
| 2021-12-21 | $0.66 | $0.85 | $0.65 | $0.85 | $0.85 | 14,592 |
| 2021-12-20 | $0.66 | $0.90 | $0.66 | $0.90 | $0.90 | 1,385 |
| 2021-12-17 | $0.75 | $0.95 | $0.66 | $0.66 | $0.66 | 26,959 |
| 2021-12-16 | $0.72 | $0.75 | $0.70 | $0.70 | $0.70 | 24,400 |
| 2021-12-15 | $0.77 | $0.77 | $0.72 | $0.72 | $0.72 | 3,004 |
| 2021-12-14 | $0.90 | $0.90 | $0.70 | $0.75 | $0.75 | 54,301 |
| 2021-12-13 | $0.77 | $1.04 | $0.72 | $1.04 | $1.04 | 13,400 |
| 2021-12-10 | $0.78 | $0.95 | $0.77 | $0.95 | $0.95 | 2,700 |
| 2021-12-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2021-12-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 10 |
| 2021-12-07 | $0.78 | $0.91 | $0.78 | $0.91 | $0.91 | 500 |
| 2021-12-06 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 550 |
| 2021-12-03 | $1.00 | $1.00 | $0.81 | $0.81 | $0.81 | 1,963 |
| 2021-12-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 27 |
| 2021-12-01 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 1,170 |
| 2021-11-30 | $1.20 | $1.20 | $1.02 | $1.02 | $1.02 | 600 |
| 2021-11-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2 |
| 2021-11-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 50 |
| 2021-11-24 | $1.00 | $1.50 | $0.93 | $1.01 | $1.01 | 1,401 |
| 2021-11-23 | $1.31 | $1.31 | $0.76 | $0.76 | $0.76 | 5,184 |
| 2021-11-22 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 2 |
| 2021-11-19 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-11-18 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-11-17 | $1.31 | $1.34 | $1.31 | $1.34 | $1.34 | 509 |
| 2021-11-16 | $1.59 | $1.59 | $1.32 | $1.32 | $1.32 | 315 |
| 2021-11-15 | $1.46 | $1.46 | $1.32 | $1.32 | $1.32 | 450 |
| 2021-11-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 180 |
| 2021-11-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-11-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-11-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 70 |
| 2021-11-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-11-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-11-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-11-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 70 |
| 2021-11-02 | $2.00 | $2.00 | $1.32 | $1.75 | $1.75 | 950 |
| 2021-11-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-10-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 120 |
| 2021-10-28 | $2.60 | $2.60 | $2.50 | $2.50 | $2.50 | 454 |
| 2021-10-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 125 |
| 2021-10-26 | $2.00 | $2.00 | $1.37 | $2.00 | $2.00 | 1,007 |
| 2021-10-25 | $3.23 | $3.23 | $2.50 | $2.60 | $2.60 | 1,505 |
| 2021-10-22 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 60 |
| 2021-10-21 | $1.91 | $1.91 | $1.71 | $1.71 | $1.71 | 797 |
| 2021-10-20 | $1.70 | $3.20 | $1.50 | $1.71 | $1.71 | 6,700 |
| 2021-10-19 | $1.25 | $1.68 | $1.25 | $1.68 | $1.68 | 400 |
| 2021-10-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 300 |
| 2021-10-15 | $1.50 | $1.70 | $1.25 | $1.25 | $1.25 | 301 |
| 2021-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,300 |
| 2021-10-13 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2021-10-12 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 9 |
| 2021-10-11 | $1.30 | $1.39 | $1.30 | $1.39 | $1.39 | 584 |
| 2021-10-08 | $1.02 | $1.22 | $1.02 | $1.22 | $1.22 | 884 |
| 2021-10-07 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-10-06 | $1.02 | $1.70 | $1.02 | $1.49 | $1.49 | 1,750 |
| 2021-10-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-10-04 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 500 |
| 2021-10-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-09-30 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 2021-09-29 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 |
| 2021-09-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-09-27 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 400 |
| 2021-09-24 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 362 |
| 2021-09-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-09-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-09-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-09-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,200 |
| 2021-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2021-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 880 |
| 2021-09-14 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 940 |
| 2021-09-13 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 400 |
| 2021-09-10 | $1.00 | $1.50 | $1.00 | $1.17 | $1.17 | 13,090 |
| 2021-09-09 | $0.96 | $1.00 | $0.96 | $0.96 | $0.96 | 400 |
| 2021-09-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 8 |
| 2021-09-07 | $1.20 | $1.20 | $1.06 | $1.20 | $1.20 | 1,703 |
| 2021-09-03 | $1.00 | $1.20 | $0.88 | $0.88 | $0.88 | 1,336 |
| 2021-09-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-09-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1 |
| 2021-08-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2021-08-30 | $1.20 | $1.20 | $0.75 | $0.75 | $0.75 | 2,956 |
| 2021-08-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,424 |
| 2021-08-26 | $1.20 | $1.20 | $1.00 | $1.00 | $1.00 | 5,000 |
| 2021-08-25 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-08-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-08-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-08-20 | $1.00 | $1.15 | $1.00 | $1.15 | $1.15 | 5,406 |
| 2021-08-19 | $0.69 | $1.09 | $0.69 | $1.09 | $1.09 | 600 |
| 2021-08-18 | $0.69 | $1.09 | $0.69 | $1.09 | $1.09 | 300 |
| 2021-08-17 | $0.70 | $1.09 | $0.70 | $1.09 | $1.09 | 200 |
| 2021-08-16 | $0.69 | $1.09 | $0.69 | $1.09 | $1.09 | 2,290 |
| 2021-08-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 26 |
| 2021-08-12 | $0.80 | $1.00 | $0.80 | $0.80 | $0.80 | 1,400 |
| 2021-08-11 | $1.00 | $1.00 | $0.70 | $1.00 | $1.00 | 300 |
| 2021-08-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 107 |
| 2021-08-09 | $0.60 | $1.00 | $0.60 | $1.00 | $1.00 | 200 |
| 2021-08-06 | $0.60 | $1.00 | $0.60 | $1.00 | $1.00 | 266 |
| 2021-08-05 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 2 |
| 2021-08-04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 101 |
| 2021-08-03 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-08-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 |
| 2021-07-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-07-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-07-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2021-07-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-07-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-07-23 | $0.60 | $0.80 | $0.60 | $0.60 | $0.60 | 2,412 |
| 2021-07-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-07-21 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 9,890 |
| 2021-07-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 350 |
| 2021-07-19 | $1.00 | $1.00 | $0.60 | $0.61 | $0.61 | 1,650 |
| 2021-07-16 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2021-07-15 | $1.63 | $1.63 | $1.59 | $1.59 | $1.59 | 450 |
| 2021-07-14 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 500 |
| 2021-07-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,112 |
| 2021-07-12 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 1,500 |
| 2021-07-09 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2021-07-08 | $0.53 | $1.52 | $0.51 | $1.52 | $1.52 | 1,500 |
| 2021-07-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-07-06 | $1.85 | $1.90 | $0.55 | $1.90 | $1.90 | 1,102 |
| 2021-07-02 | $1.15 | $1.35 | $1.00 | $1.35 | $1.35 | 1,300 |
| 2021-07-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-06-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-06-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 250 |
| 2021-06-28 | $1.21 | $1.25 | $1.21 | $1.22 | $1.22 | 1,600 |
| 2021-06-25 | $1.20 | $1.58 | $1.10 | $1.22 | $1.22 | 8,281 |
| 2021-06-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,905 |
| 2021-06-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-18 | $0.85 | $1.00 | $0.85 | $1.00 | $1.00 | 260 |
| 2021-06-17 | $0.85 | $1.05 | $0.85 | $1.05 | $1.05 | 1,505 |
| 2021-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 180 |
| 2021-06-10 | $1.19 | $1.19 | $1.00 | $1.00 | $1.00 | 350 |
| 2021-06-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-06-08 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 475 |
| 2021-06-07 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2021-06-04 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2021-06-03 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 1,000 |
| 2021-06-02 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-06-01 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 200 |
| 2021-05-28 | $0.95 | $0.95 | $0.85 | $0.85 | $0.85 | 200 |
| 2021-05-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 100 |
| 2021-05-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-05-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 11 |
| 2021-05-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1 |
| 2021-05-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 160 |
| 2021-05-20 | $0.75 | $3.50 | $0.72 | $1.29 | $1.29 | 13,837 |
| 2021-05-19 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 100 |
| 2021-05-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-05-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2021-05-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2021-05-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-05-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 140 |
| 2021-05-11 | $1.02 | $1.02 | $0.80 | $0.80 | $0.80 | 200 |
| 2021-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 95 |
| 2021-05-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 150 |
| 2021-05-04 | $0.84 | $1.00 | $0.84 | $1.00 | $1.00 | 200 |
| 2021-05-03 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 90 |
| 2021-04-30 | $1.06 | $1.49 | $0.80 | $1.49 | $1.49 | 1,814 |
| 2021-04-29 | $1.02 | $1.75 | $1.02 | $1.04 | $1.04 | 3,800 |
| 2021-04-28 | $1.00 | $1.07 | $1.00 | $1.07 | $1.07 | 300 |
| 2021-04-27 | $1.29 | $1.30 | $1.05 | $1.05 | $1.05 | 875 |
| 2021-04-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2021-04-23 | $1.04 | $1.10 | $0.72 | $0.72 | $0.72 | 1,050 |
| 2021-04-22 | $1.09 | $1.40 | $0.89 | $1.09 | $1.09 | 4,400 |
| 2021-04-21 | $1.00 | $1.09 | $0.81 | $1.09 | $1.09 | 850 |
| 2021-04-20 | $1.00 | $1.00 | $0.85 | $1.00 | $1.00 | 8,052 |
| 2021-04-19 | $1.00 | $1.00 | $0.66 | $0.66 | $0.66 | 327 |
| 2021-04-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-04-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 223 |
| 2021-04-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-13 | $0.60 | $1.00 | $0.60 | $1.00 | $1.00 | 200 |
| 2021-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 101 |
| 2021-04-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-04-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2021-04-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2021-04-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 201 |
| 2021-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,090 |
| 2021-04-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-03-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2021-03-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,020 |
| 2021-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 510 |
| 2021-03-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-03-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-03-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-03-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-03-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-03-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2021-03-16 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 201 |
| 2021-03-15 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 411 |
| 2021-03-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 25 |
| 2021-03-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-03-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-03-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2021-03-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-03-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-03-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-03-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2021-03-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-03-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2021-02-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-02-25 | $0.98 | $0.98 | $0.53 | $0.53 | $0.53 | 1,100 |
| 2021-02-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-02-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-02-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-02-19 | $0.49 | $0.98 | $0.49 | $0.98 | $0.98 | 250 |
| 2021-02-18 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 200 |
| 2021-02-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-02-16 | $0.35 | $0.49 | $0.35 | $0.49 | $0.49 | 301 |
| 2021-02-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,002 |
| 2021-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,002 |
| 2021-02-08 | $1.00 | $1.00 | $0.25 | $1.00 | $1.00 | 600 |
| 2021-02-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,600 |
| 2021-02-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-02-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 400 |
| 2021-01-29 | $0.25 | $1.00 | $0.25 | $1.00 | $1.00 | 1,101 |
| 2021-01-28 | $0.25 | $2.55 | $0.25 | $0.26 | $0.26 | 200 |
| 2021-01-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-01-26 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 200 |
| 2021-01-25 | $0.25 | $0.29 | $0.25 | $0.25 | $0.25 | 200 |
| 2021-01-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 300 |
| 2021-01-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2021-01-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 400 |
| 2021-01-19 | $0.46 | $0.46 | $0.30 | $0.30 | $0.30 | 212 |
| 2021-01-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-01-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,500 |
| 2021-01-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-01-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-01-11 | $0.25 | $0.46 | $0.25 | $0.46 | $0.46 | 1,500 |
| 2021-01-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2021-01-07 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 608 |
| 2021-01-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2021-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-30 | $0.25 | $0.45 | $0.25 | $0.25 | $0.25 | 300 |
| 2020-12-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2020-12-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-12-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-12-23 | $0.60 | $0.60 | $0.45 | $0.45 | $0.45 | 310 |
| 2020-12-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-12-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-12-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-12-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-12-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-12-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-12-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-12-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-12-10 | $0.72 | $0.72 | $0.45 | $0.70 | $0.70 | 50 |
| 2020-12-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-12-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-12-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 50 |
| 2020-12-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-12-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 112 |
| 2020-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-11-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2020-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-11-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 150 |
| 2020-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2020-11-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 300 |
| 2020-11-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-11-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-11-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-11-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 300 |
| 2020-11-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-11-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 52 |
| 2020-11-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-11-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-11-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-10-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2020-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2020-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2020-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-16 | $0.30 | $0.40 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-10-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2020-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2020-10-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2020-10-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 199 |
| 2020-10-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-10-05 | $0.30 | $0.75 | $0.30 | $0.75 | $0.75 | 200 |
| 2020-10-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-29 | $0.25 | $0.51 | $0.25 | $0.51 | $0.51 | 300 |
| 2020-09-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2020-09-25 | $0.20 | $0.51 | $0.20 | $0.51 | $0.51 | 1,080 |
| 2020-09-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-23 | $0.20 | $0.51 | $0.20 | $0.51 | $0.51 | 200 |
| 2020-09-22 | $0.20 | $0.40 | $0.20 | $0.40 | $0.40 | 2,171 |
| 2020-09-21 | $0.48 | $0.51 | $0.40 | $0.40 | $0.40 | 1,100 |
| 2020-09-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2020-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2020-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2020-09-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2020-09-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2020-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 54 |
| 2020-09-08 | $0.30 | $1.00 | $0.30 | $1.00 | $1.00 | 300 |
| 2020-09-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-09-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
| 2020-09-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2020-09-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-08-31 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-08-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-08-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-08-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-08-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-08-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-08-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-08-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-08-19 | $0.31 | $0.78 | $0.30 | $0.78 | $0.78 | 700 |
| 2020-08-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2020-08-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-08-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-08-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-08-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-08-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 25 |
| 2020-08-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2020-08-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2020-08-06 | $0.30 | $0.82 | $0.30 | $0.82 | $0.82 | 600 |
| 2020-08-05 | $0.85 | $0.85 | $0.30 | $0.30 | $0.30 | 5,350 |
| 2020-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,350 |
| 2020-07-31 | $0.32 | $1.00 | $0.32 | $1.00 | $1.00 | 200 |
| 2020-07-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 100 |
| 2020-07-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2020-07-28 | $0.69 | $0.88 | $0.69 | $0.88 | $0.88 | 200 |
| 2020-07-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-07-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 650 |
| 2020-07-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 50 |
| 2020-07-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 50 |
| 2020-07-16 | $0.30 | $0.90 | $0.30 | $0.90 | $0.90 | 4,200 |
| 2020-07-15 | $0.30 | $0.55 | $0.30 | $0.55 | $0.55 | 3,500 |
| 2020-07-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2020-07-13 | $0.88 | $0.89 | $0.50 | $0.50 | $0.50 | 6,700 |
| 2020-07-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2020-07-08 | $0.50 | $0.75 | $0.30 | $0.75 | $0.75 | 6,200 |
| 2020-07-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 150 |
| 2020-07-02 | $0.90 | $0.90 | $0.28 | $0.90 | $0.90 | 300 |
| 2020-07-01 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2020-06-30 | $0.51 | $1.00 | $0.51 | $0.97 | $0.97 | 820 |
| 2020-06-29 | $0.51 | $0.51 | $0.25 | $0.25 | $0.25 | 300 |
| 2020-06-26 | $0.51 | $0.51 | $0.47 | $0.51 | $0.51 | 3,400 |
| 2020-06-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2020-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2020-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-04-29 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 600 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2020-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 156 |
| 2020-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18 |
| 2020-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-03-02 | $0.03 | $0.12 | $0.03 | $0.12 | $0.12 | 200 |
| 2020-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-02-26 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 200 |
| 2020-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-01-27 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118 |
| 2019-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-10-23 | $0.03 | $0.12 | $0.03 | $0.12 | $0.12 | 200 |
| 2019-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 390 |
| 2019-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2019-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-09-17 | $0.20 | $0.20 | $0.01 | $0.03 | $0.03 | 900 |
| 2019-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 241 |
| 2019-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,374 |
| 2019-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2019-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-08-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 99 |
| 2019-07-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 112 |
| 2019-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-07-18 | $0.33 | $0.33 | $0.27 | $0.27 | $0.27 | 200 |
| 2019-07-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2019-07-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2019-06-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2019-06-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2019-06-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2019-06-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 345 |
| 2019-06-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2019-05-29 | $0.27 | $0.39 | $0.27 | $0.39 | $0.39 | 2,224 |
| 2019-05-14 | $0.30 | $0.38 | $0.25 | $0.25 | $0.25 | 3,961 |
| 2019-04-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2019-04-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2019-04-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2019-04-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 82 |
| 2019-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2019-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 101 |
| 2019-03-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2019-03-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2019-03-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2019-02-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 234 |
| 2019-02-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2019-02-15 | $0.30 | $0.41 | $0.30 | $0.41 | $0.41 | 2,000 |
| 2019-02-12 | $0.30 | $0.41 | $0.30 | $0.41 | $0.41 | 200 |
| 2019-02-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 212 |
| 2019-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 97 |
| 2019-01-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2019-01-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2019-01-15 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 368 |
| 2019-01-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2019-01-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2019-01-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2019-01-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2018-12-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,112 |
| 2018-12-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 199 |
| 2018-12-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 185 |
| 2018-12-21 | $0.30 | $0.38 | $0.30 | $0.33 | $0.33 | 400 |
| 2018-12-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2018-11-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2018-11-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2018-11-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2018-11-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2018-11-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2018-11-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2018-10-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2018-10-30 | $0.35 | $0.43 | $0.35 | $0.35 | $0.35 | 300 |
| 2018-10-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2018-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2018-10-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2018-10-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2018-10-01 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 3,606 |
| 2018-09-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 126 |
| 2018-09-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 886 |
| 2018-09-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2018-09-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2018-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2018-09-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2018-09-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2018-08-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2018-08-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2018-08-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 120 |
| 2018-08-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2018-08-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2018-08-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2018-08-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 199 |
| 2018-08-07 | $1.20 | $1.20 | $0.61 | $0.61 | $0.61 | 200 |
| 2018-08-06 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 200 |
| 2018-08-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2018-07-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2018-07-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 94 |
| 2018-07-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2018-07-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2018-07-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2018-07-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 334 |
| 2018-07-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 252 |
| 2018-07-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2018-07-05 | $1.00 | $1.20 | $0.80 | $1.00 | $1.00 | 1,100 |
| 2018-07-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2018-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 191 |
| 2018-06-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2018-06-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 199 |
| 2018-05-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 85,848 |
| 2018-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,240 |
| 2018-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,300 |
| 2018-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,000 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2018-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,900 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2018-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2018-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,200 |
| 2018-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 302 |
| 2018-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2018-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,152 |
| 2018-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2018-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160 |
| 2018-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2017-12-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 104,800 |
| 2017-12-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 200,400 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2017-12-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 300 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,700 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,200 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,400 |
| 2017-11-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 62,900 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2017-11-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-10-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 256,000 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2017-10-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 53,390 |
| 2017-10-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 941,166 |
Arkose Energy Corp (RKOS) News Headlines
Recent Arkose Energy Corp (RKOS) News
Similar Companies to Arkose Energy Corp (RKOS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |