Ruckus Wireless Inc (RKUS) Exchange: NYSE

Data as of Oct. 8, 2025

$12.87 ($0.00) 0.00%

Ruckus Wireless Inc - Daily Information
Click for more stock information on Ruckus Wireless Inc.
Daily Information Data
Date Oct. 8, 2025
Open $12.87
Previous Close $12.87
High $12.87
Low $12.87
Adjusted Open $12.87
Previous Adjusted Close $12.87
Adjusted High $12.87
Adjusted Low $12.87

About Ruckus Wireless Inc (RKUS)

DELISTED - Ruckus Wireless, Inc (Ruckus) is a provider of Wi-Fi solutions. The Company's solutions, which it calls Smart Wi-Fi, are used by service providers and enterprises to solve network challenges. The Company's products include gateways, controllers and access points. These products incorporate its technologies, including Smart Radio, Smart QoS, Smart Mesh, SmartCell and Smart Scaling. The Company sells its products to service providers and enterprises globally, and as of December 31, 2012, had sold its products to over 21,700 end-customers worldwide. The Company's enterprise end-customers are typically mid-sized organizations in a variety of industries, including hospitality, education, healthcare, warehousing and logistics, corporate enterprise, retail, state and local government and public venues, such as stadiums, convention centers, airports and outdoor public areas. Effective July 23, 2013, Ruckus Wireless Inc acquired YFind Technologies Pte Ltd.

Historical Stock Data for Ruckus Wireless Inc (RKUS)

Date Open High Low Close Adj.Close Volume
2016-06-06 $12.87 $12.87 $12.87 $12.87 $12.87 0
2016-06-03 $12.87 $12.87 $12.87 $12.87 $12.87 0
2016-06-02 $12.87 $12.87 $12.87 $12.87 $12.87 0
2016-06-01 $12.87 $12.87 $12.87 $12.87 $12.87 0
2016-05-31 $12.87 $12.87 $12.87 $12.87 $12.87 0
2016-05-27 $12.87 $12.87 $12.87 $12.87 $12.87 0
2016-05-26 $12.77 $12.87 $12.69 $12.87 $12.87 913,718
2016-05-25 $12.75 $12.84 $12.69 $12.72 $12.72 1,971,294
2016-05-24 $12.60 $12.80 $12.52 $12.77 $12.77 3,663,002
2016-05-23 $12.30 $12.59 $12.30 $12.54 $12.54 2,899,359
2016-05-20 $12.36 $12.40 $12.18 $12.37 $12.37 2,509,733
2016-05-19 $12.38 $12.49 $12.32 $12.38 $12.38 2,549,479
2016-05-18 $12.45 $12.57 $12.43 $12.46 $12.46 5,916,679
2016-05-17 $12.36 $12.46 $12.33 $12.41 $12.41 1,605,876
2016-05-16 $12.27 $12.46 $12.27 $12.40 $12.40 1,129,443
2016-05-13 $12.34 $12.42 $12.30 $12.33 $12.33 992,095
2016-05-12 $12.51 $12.51 $12.28 $12.34 $12.34 3,334,135
2016-05-11 $12.52 $12.61 $12.46 $12.49 $12.49 1,539,308
2016-05-10 $12.43 $12.52 $12.39 $12.52 $12.52 2,791,471
2016-05-09 $12.51 $12.53 $12.33 $12.44 $12.44 1,106,650
2016-05-06 $12.32 $12.50 $12.30 $12.50 $12.50 2,298,670
2016-05-05 $12.47 $12.53 $12.39 $12.42 $12.42 1,143,356
2016-05-04 $12.28 $12.61 $12.27 $12.54 $12.54 2,272,415
2016-05-03 $12.87 $12.87 $12.44 $12.60 $12.60 5,747,644
2016-05-02 $13.06 $13.11 $12.66 $12.75 $12.75 4,634,187
2016-04-29 $13.81 $13.83 $13.53 $13.74 $13.74 1,253,611
2016-04-28 $13.87 $14.01 $13.78 $13.84 $13.84 1,625,312
2016-04-27 $13.60 $13.97 $13.55 $13.94 $13.94 2,614,223
2016-04-26 $13.66 $13.72 $13.56 $13.70 $13.70 930,340
2016-04-25 $13.67 $13.71 $13.61 $13.65 $13.65 594,242
2016-04-22 $13.51 $13.75 $13.51 $13.72 $13.72 1,281,343
2016-04-21 $13.66 $13.70 $13.56 $13.57 $13.57 676,253
2016-04-20 $13.41 $13.70 $13.37 $13.70 $13.70 1,389,364
2016-04-19 $13.52 $13.54 $13.41 $13.47 $13.47 883,232
2016-04-18 $13.48 $13.53 $13.40 $13.52 $13.52 1,411,827
2016-04-15 $13.60 $13.65 $13.47 $13.51 $13.51 824,623
2016-04-14 $13.63 $13.77 $13.59 $13.65 $13.65 823,979
2016-04-13 $13.60 $13.77 $13.60 $13.72 $13.72 1,578,254
2016-04-12 $13.73 $13.75 $13.44 $13.56 $13.56 2,204,679
2016-04-11 $13.77 $13.93 $13.72 $13.78 $13.78 1,644,977
2016-04-08 $13.89 $13.90 $13.65 $13.72 $13.72 3,197,136
2016-04-07 $13.62 $13.94 $13.60 $13.89 $13.89 4,684,393
2016-04-06 $13.43 $13.68 $13.35 $13.67 $13.67 7,225,895
2016-04-05 $13.00 $13.58 $12.95 $13.46 $13.46 7,802,282
2016-04-04 $13.20 $13.30 $12.91 $13.24 $13.24 37,634,233
2016-04-01 $9.72 $10.00 $9.60 $10.00 $10.00 1,067,465
2016-03-31 $10.16 $10.32 $9.81 $9.81 $9.81 961,301
2016-03-30 $10.32 $10.35 $10.04 $10.19 $10.19 734,749
2016-03-29 $9.85 $10.30 $9.77 $10.22 $10.22 912,720
2016-03-28 $9.44 $10.00 $9.38 $9.87 $9.87 759,490
2016-03-24 $9.42 $9.47 $9.24 $9.39 $9.39 607,855
2016-03-23 $9.68 $9.70 $9.45 $9.50 $9.50 485,874
2016-03-22 $9.70 $9.77 $9.57 $9.70 $9.70 487,157
2016-03-21 $10.05 $10.09 $9.71 $9.76 $9.76 532,913
2016-03-18 $9.99 $10.07 $9.88 $10.05 $10.05 1,202,056
2016-03-17 $9.77 $10.02 $9.63 $9.92 $9.92 495,052
2016-03-16 $9.58 $9.83 $9.56 $9.79 $9.79 367,147
2016-03-15 $9.85 $9.85 $9.42 $9.58 $9.58 464,068
2016-03-14 $9.76 $9.97 $9.72 $9.89 $9.89 568,979
2016-03-11 $9.55 $9.82 $9.55 $9.82 $9.82 387,253
2016-03-10 $9.70 $9.76 $9.27 $9.47 $9.47 514,859
2016-03-09 $9.66 $9.79 $9.63 $9.64 $9.64 389,253
2016-03-08 $9.96 $10.14 $9.59 $9.60 $9.60 452,928
2016-03-07 $9.77 $10.13 $9.69 $10.08 $10.08 764,092
2016-03-04 $10.03 $10.11 $9.76 $9.79 $9.79 802,450
2016-03-03 $9.95 $10.12 $9.80 $9.98 $9.98 720,373
2016-03-02 $9.91 $10.02 $9.89 $9.99 $9.99 500,367
2016-03-01 $9.77 $9.96 $9.66 $9.93 $9.93 728,817
2016-02-29 $9.79 $9.91 $9.66 $9.68 $9.68 889,881
2016-02-26 $9.88 $9.94 $9.65 $9.70 $9.70 816,259
2016-02-25 $9.59 $9.69 $9.35 $9.69 $9.69 825,582
2016-02-24 $9.25 $9.63 $9.07 $9.56 $9.56 712,468
2016-02-23 $9.64 $9.67 $9.32 $9.34 $9.34 564,521
2016-02-22 $9.43 $9.70 $9.43 $9.65 $9.65 723,483
2016-02-19 $9.41 $9.60 $9.32 $9.35 $9.35 852,033
2016-02-18 $9.30 $9.52 $9.16 $9.42 $9.42 927,383
2016-02-17 $9.00 $9.43 $8.96 $9.25 $9.25 1,245,226
2016-02-16 $8.77 $9.00 $8.65 $8.97 $8.97 892,498
2016-02-12 $8.38 $8.80 $8.22 $8.62 $8.62 1,084,218
2016-02-11 $7.97 $8.45 $7.85 $8.31 $8.31 1,156,152
2016-02-10 $7.25 $8.95 $7.25 $8.12 $8.12 4,660,797
2016-02-09 $7.55 $7.81 $7.42 $7.48 $7.48 870,380
2016-02-08 $7.86 $7.92 $7.55 $7.70 $7.70 1,108,170
2016-02-05 $8.29 $8.36 $7.97 $7.97 $7.97 1,543,071
2016-02-04 $8.00 $8.42 $7.96 $8.36 $8.36 1,509,286
2016-02-03 $7.81 $8.14 $7.77 $8.00 $8.00 2,901,458
2016-02-02 $8.20 $8.29 $7.71 $7.76 $7.76 1,880,658
2016-02-01 $8.32 $8.34 $8.20 $8.30 $8.30 1,307,036
2016-01-29 $8.18 $8.44 $8.11 $8.41 $8.41 1,772,715
2016-01-28 $8.53 $8.62 $8.08 $8.12 $8.12 1,305,058
2016-01-27 $8.49 $8.64 $8.39 $8.42 $8.42 680,341
2016-01-26 $8.48 $8.64 $8.39 $8.51 $8.51 864,420
2016-01-25 $8.61 $8.70 $8.45 $8.46 $8.46 574,174
2016-01-22 $8.53 $8.82 $8.53 $8.65 $8.65 773,973
2016-01-21 $8.37 $8.53 $8.26 $8.45 $8.45 1,211,472
2016-01-20 $8.31 $8.46 $8.05 $8.37 $8.37 2,232,809
2016-01-19 $9.08 $9.13 $8.78 $8.86 $8.86 955,653
2016-01-15 $8.98 $9.10 $8.63 $8.99 $8.99 1,118,356
2016-01-14 $9.30 $9.42 $8.93 $9.27 $9.27 1,198,833
2016-01-13 $9.75 $9.91 $9.27 $9.32 $9.32 673,321
2016-01-12 $9.65 $9.89 $9.51 $9.75 $9.75 679,667
2016-01-11 $9.52 $9.61 $9.47 $9.56 $9.56 954,183
2016-01-08 $9.67 $9.84 $9.37 $9.40 $9.40 1,345,133
2016-01-07 $9.66 $9.92 $9.57 $9.61 $9.61 1,233,965
2016-01-06 $10.05 $10.14 $9.78 $9.82 $9.82 1,470,766
2016-01-05 $10.53 $10.55 $10.10 $10.19 $10.19 1,071,589
2016-01-04 $10.55 $10.77 $10.34 $10.38 $10.38 1,491,993
2015-12-31 $10.70 $10.87 $10.64 $10.71 $10.71 624,376
2015-12-30 $10.80 $10.90 $10.64 $10.75 $10.75 715,912
2015-12-29 $10.85 $10.92 $10.74 $10.77 $10.77 642,447
2015-12-28 $10.93 $11.04 $10.81 $10.85 $10.85 887,831
2015-12-24 $10.83 $11.02 $10.78 $11.00 $11.00 341,419
2015-12-23 $10.70 $10.85 $10.65 $10.82 $10.82 625,138
2015-12-22 $10.51 $10.68 $10.46 $10.66 $10.66 716,624
2015-12-21 $10.31 $10.50 $10.16 $10.50 $10.50 840,814
2015-12-18 $10.13 $10.31 $10.11 $10.26 $10.26 1,825,306
2015-12-17 $10.42 $10.46 $10.17 $10.19 $10.19 1,318,971
2015-12-16 $10.37 $10.40 $10.23 $10.36 $10.36 907,275
2015-12-15 $10.30 $10.40 $10.15 $10.28 $10.28 1,156,881
2015-12-14 $10.49 $10.57 $10.21 $10.34 $10.34 1,357,643
2015-12-11 $10.83 $10.85 $10.41 $10.47 $10.47 2,950,578
2015-12-10 $11.08 $11.08 $10.89 $10.94 $10.94 1,430,538
2015-12-09 $11.16 $11.26 $10.99 $11.12 $11.12 772,248
2015-12-08 $11.27 $11.39 $11.15 $11.18 $11.18 628,727
2015-12-07 $11.50 $11.61 $11.34 $11.35 $11.35 640,830
2015-12-04 $11.37 $11.62 $11.26 $11.55 $11.55 772,269
2015-12-03 $11.55 $11.63 $11.29 $11.31 $11.31 675,484
2015-12-02 $11.60 $11.65 $11.50 $11.54 $11.54 546,200
2015-12-01 $11.49 $11.61 $11.38 $11.60 $11.60 1,252,717
2015-11-30 $11.35 $11.51 $11.31 $11.45 $11.45 1,273,730
2015-11-27 $11.28 $11.47 $11.21 $11.34 $11.34 390,278
2015-11-25 $11.31 $11.44 $11.23 $11.27 $11.27 718,014
2015-11-24 $11.38 $11.50 $11.21 $11.27 $11.27 1,378,017
2015-11-23 $11.35 $11.68 $11.33 $11.47 $11.47 1,523,686
2015-11-20 $11.18 $11.47 $11.14 $11.39 $11.39 1,051,127
2015-11-19 $11.27 $11.30 $11.05 $11.14 $11.14 839,725
2015-11-18 $11.09 $11.31 $11.00 $11.29 $11.29 1,157,557
2015-11-17 $11.22 $11.22 $10.92 $11.02 $11.02 1,362,292
2015-11-16 $10.94 $11.33 $10.91 $11.22 $11.22 1,393,905
2015-11-13 $11.28 $11.33 $10.96 $10.97 $10.97 1,465,727
2015-11-12 $11.48 $11.56 $11.31 $11.35 $11.35 761,538
2015-11-11 $11.65 $11.70 $11.49 $11.52 $11.52 676,151
2015-11-10 $11.65 $11.71 $11.48 $11.62 $11.62 1,659,607
2015-11-09 $11.57 $12.07 $11.52 $11.69 $11.69 2,830,688
2015-11-06 $11.31 $11.49 $11.25 $11.40 $11.40 1,356,800
2015-11-05 $11.41 $11.52 $11.25 $11.30 $11.30 1,089,242
2015-11-04 $11.41 $11.51 $11.28 $11.36 $11.36 1,449,085
2015-11-03 $11.50 $11.55 $11.31 $11.36 $11.36 1,931,798
2015-11-02 $11.30 $11.71 $11.30 $11.52 $11.52 2,935,351
2015-10-30 $12.17 $12.53 $10.97 $11.28 $11.28 10,244,754
2015-10-29 $13.30 $13.43 $12.67 $12.89 $12.89 2,418,031
2015-10-28 $12.83 $13.35 $12.81 $13.30 $13.30 1,660,057
2015-10-27 $12.64 $12.83 $12.56 $12.79 $12.79 997,335
2015-10-26 $12.85 $13.00 $12.72 $12.74 $12.74 563,082
2015-10-23 $12.94 $13.00 $12.62 $12.85 $12.85 945,817
2015-10-22 $12.62 $13.04 $12.55 $12.85 $12.85 968,641
2015-10-21 $12.83 $12.83 $12.41 $12.50 $12.50 1,029,609
2015-10-20 $12.54 $12.81 $12.51 $12.76 $12.76 723,008
2015-10-19 $12.70 $12.70 $12.47 $12.58 $12.58 1,009,349
2015-10-16 $12.79 $12.94 $12.69 $12.77 $12.77 815,193
2015-10-15 $12.39 $12.77 $12.34 $12.74 $12.74 956,094
2015-10-14 $12.26 $12.49 $12.09 $12.38 $12.38 1,154,889
2015-10-13 $12.41 $12.53 $12.17 $12.26 $12.26 895,704
2015-10-12 $12.86 $12.89 $12.17 $12.48 $12.48 2,724,231
2015-10-09 $13.18 $13.50 $13.15 $13.24 $13.24 1,557,894
2015-10-08 $13.14 $13.29 $12.90 $13.16 $13.16 1,711,117
2015-10-07 $13.25 $13.38 $12.93 $13.20 $13.20 10,888,937
2015-10-06 $12.95 $13.25 $12.74 $13.17 $13.17 5,197,476
2015-10-05 $12.12 $12.62 $11.88 $12.51 $12.51 1,229,303
2015-10-02 $11.69 $12.01 $11.58 $12.00 $12.00 870,187
2015-10-01 $11.90 $11.91 $11.60 $11.82 $11.82 939,347
2015-09-30 $11.71 $11.95 $11.60 $11.88 $11.88 926,780
2015-09-29 $11.54 $11.71 $11.50 $11.57 $11.57 1,284,888
2015-09-28 $11.74 $11.80 $11.22 $11.55 $11.55 1,464,136
2015-09-25 $11.98 $11.98 $11.65 $11.79 $11.79 1,108,563
2015-09-24 $11.72 $11.87 $11.56 $11.81 $11.81 850,967
2015-09-23 $11.75 $11.85 $11.55 $11.80 $11.80 1,081,527
2015-09-22 $11.75 $11.87 $11.65 $11.73 $11.73 1,217,088
2015-09-21 $12.03 $12.19 $11.83 $11.85 $11.85 1,407,328
2015-09-18 $11.83 $11.99 $11.65 $11.93 $11.93 2,477,875
2015-09-17 $11.78 $11.96 $11.73 $11.86 $11.86 1,102,910
2015-09-16 $11.66 $11.92 $11.58 $11.76 $11.76 987,669
2015-09-15 $11.23 $11.69 $11.19 $11.57 $11.57 1,182,150
2015-09-14 $11.38 $11.50 $11.22 $11.23 $11.23 797,204
2015-09-11 $11.49 $11.60 $11.13 $11.34 $11.34 684,805
2015-09-10 $11.36 $11.66 $11.27 $11.55 $11.55 640,505
2015-09-09 $11.50 $11.75 $11.27 $11.28 $11.28 664,774
2015-09-08 $11.43 $11.50 $11.31 $11.43 $11.43 960,976
2015-09-04 $11.24 $11.50 $11.20 $11.22 $11.22 709,398
2015-09-03 $11.30 $11.61 $11.21 $11.43 $11.43 935,371
2015-09-02 $11.12 $11.27 $11.05 $11.26 $11.26 723,338
2015-09-01 $11.02 $11.21 $10.94 $11.00 $11.00 754,948
2015-08-31 $11.22 $11.67 $11.13 $11.32 $11.32 1,225,541
2015-08-28 $11.25 $11.48 $11.10 $11.21 $11.21 939,589
2015-08-27 $11.20 $11.39 $10.91 $11.27 $11.27 966,378
2015-08-26 $10.91 $11.16 $10.77 $11.09 $11.09 1,254,703
2015-08-25 $10.99 $11.25 $10.63 $10.65 $10.65 1,573,375
2015-08-24 $10.68 $11.35 $10.50 $10.68 $10.68 1,649,988
2015-08-21 $11.30 $11.50 $11.15 $11.28 $11.28 973,939
2015-08-20 $11.88 $11.95 $11.36 $11.47 $11.47 1,679,569

Ruckus Wireless Inc (RKUS) News Headlines

Recent Ruckus Wireless Inc (RKUS) News
Similar Companies to Ruckus Wireless Inc (RKUS) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.