Rockwool International - Class B (RKWBF) Exchange: PINK
Data as of May 3, 2024
$360.00 ($40.00) 12.50%
Rockwool International - Class B - Daily Information
Click for more stock information on Rockwool International - Class B.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $360.00 |
| Previous Close | $360.00 |
| High | $360.00 |
| Low | $360.00 |
| Adjusted Open | $360.00 |
| Previous Adjusted Close | $360.00 |
| Adjusted High | $360.00 |
| Adjusted Low | $360.00 |
About Rockwool International - Class B (RKWBF)
Rockwool Intl A/S Ser B
Invest in Rockwool International - Class B (RKWBF)
Historical Stock Data for Rockwool International - Class B (RKWBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 2 |
| 2024-05-02 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2024-05-01 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2024-04-30 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2024-04-29 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2024-04-26 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2024-04-25 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2024-04-24 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2024-04-23 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2024-04-22 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2024-04-19 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2024-04-18 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2024-04-17 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2024-04-16 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2024-04-15 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2024-04-12 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2024-04-11 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2024-04-10 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2024-04-09 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2024-04-08 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2024-04-05 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2024-04-04 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2024-04-03 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2024-04-02 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2024-04-01 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2024-03-28 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2024-03-27 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2024-03-26 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2024-03-25 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2024-03-22 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 20 |
| 2024-03-21 | $327.00 | $327.00 | $327.00 | $327.00 | $327.00 | 0 |
| 2024-03-20 | $327.00 | $327.00 | $327.00 | $327.00 | $327.00 | 0 |
| 2024-03-19 | $327.00 | $327.00 | $327.00 | $327.00 | $327.00 | 0 |
| 2024-03-18 | $327.00 | $327.00 | $327.00 | $327.00 | $327.00 | 30 |
| 2024-03-15 | $332.72 | $332.72 | $332.72 | $332.72 | $332.72 | 0 |
| 2024-03-14 | $332.72 | $332.72 | $332.72 | $332.72 | $332.72 | 0 |
| 2024-03-13 | $332.72 | $332.72 | $332.72 | $332.72 | $332.72 | 0 |
| 2024-03-12 | $332.72 | $332.72 | $332.72 | $332.72 | $332.72 | 0 |
| 2024-03-08 | $332.72 | $332.72 | $332.72 | $332.72 | $332.72 | 1 |
| 2024-03-07 | $334.90 | $334.90 | $334.90 | $334.90 | $334.90 | 0 |
| 2024-03-06 | $334.90 | $334.90 | $334.90 | $334.90 | $334.90 | 0 |
| 2024-03-05 | $334.90 | $334.90 | $334.90 | $334.90 | $334.90 | 0 |
| 2024-03-04 | $334.90 | $334.90 | $334.90 | $334.90 | $334.90 | 1 |
| 2024-03-01 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2024-02-29 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 15 |
| 2024-02-28 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2024-02-27 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2024-02-26 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2024-02-23 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2024-02-22 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2024-02-21 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 10 |
| 2024-02-20 | $319.33 | $319.33 | $319.33 | $319.33 | $319.33 | 8 |
| 2024-02-16 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2024-02-15 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2024-02-14 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2024-02-13 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2024-02-12 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 2 |
| 2024-02-09 | $294.53 | $294.53 | $294.53 | $294.53 | $294.53 | 0 |
| 2024-02-08 | $294.55 | $294.55 | $294.53 | $294.53 | $294.53 | 2 |
| 2024-02-07 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2024-02-06 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2024-02-05 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2024-02-02 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2024-02-01 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2024-01-31 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2024-01-30 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2024-01-29 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2024-01-26 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2024-01-25 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2024-01-24 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2024-01-23 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2024-01-22 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2024-01-19 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2024-01-18 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2024-01-17 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2024-01-16 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2024-01-12 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2024-01-11 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2024-01-10 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2024-01-09 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2024-01-08 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2024-01-05 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2024-01-04 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2024-01-03 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2024-01-02 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2023-12-29 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2023-12-28 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2023-12-27 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2023-12-26 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2023-12-22 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2023-12-21 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2023-12-20 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2023-12-19 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2023-12-18 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2023-12-15 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2023-12-14 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2023-12-13 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2023-12-12 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2023-12-11 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2023-12-08 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2023-12-07 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2023-12-06 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2023-12-05 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2023-12-04 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2023-12-01 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2023-11-30 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2023-11-29 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 4 |
| 2023-11-28 | $244.66 | $244.66 | $244.66 | $244.66 | $244.66 | 0 |
| 2023-11-27 | $244.66 | $244.66 | $244.66 | $244.66 | $244.66 | 0 |
| 2023-11-24 | $244.66 | $244.66 | $244.66 | $244.66 | $244.66 | 0 |
| 2023-11-22 | $244.66 | $244.66 | $244.66 | $244.66 | $244.66 | 0 |
| 2023-11-21 | $244.66 | $244.66 | $244.66 | $244.66 | $244.66 | 0 |
| 2023-11-20 | $244.66 | $244.66 | $244.66 | $244.66 | $244.66 | 0 |
| 2023-11-17 | $244.66 | $244.66 | $244.66 | $244.66 | $244.66 | 0 |
| 2023-11-16 | $244.66 | $244.66 | $244.66 | $244.66 | $244.66 | 1 |
| 2023-11-15 | $228.12 | $244.66 | $228.12 | $244.66 | $244.66 | 2 |
| 2023-11-14 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2023-11-13 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2023-11-10 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2023-11-09 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2023-11-08 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2023-11-07 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2023-11-06 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2023-11-03 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2023-11-02 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2023-11-01 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2023-10-31 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2023-10-30 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2023-10-27 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2023-10-26 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2023-10-25 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2023-10-24 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2023-10-23 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2023-10-20 | $221.50 | $221.50 | $217.00 | $221.50 | $221.50 | 100 |
| 2023-10-19 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2023-10-18 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 3 |
| 2023-10-17 | $224.03 | $224.03 | $224.03 | $224.03 | $224.03 | 0 |
| 2023-10-16 | $224.03 | $224.03 | $224.03 | $224.03 | $224.03 | 0 |
| 2023-10-13 | $224.03 | $224.03 | $224.03 | $224.03 | $224.03 | 0 |
| 2023-10-12 | $224.03 | $224.03 | $224.03 | $224.03 | $224.03 | 0 |
| 2023-10-11 | $224.03 | $224.03 | $224.03 | $224.03 | $224.03 | 0 |
| 2023-10-10 | $224.03 | $224.03 | $224.03 | $224.03 | $224.03 | 0 |
| 2023-10-09 | $224.03 | $224.03 | $224.03 | $224.03 | $224.03 | 0 |
| 2023-10-06 | $224.03 | $224.03 | $224.03 | $224.03 | $224.03 | 0 |
| 2023-10-05 | $224.03 | $224.03 | $224.03 | $224.03 | $224.03 | 0 |
| 2023-10-04 | $224.03 | $224.03 | $224.03 | $224.03 | $224.03 | 0 |
| 2023-10-03 | $224.03 | $224.03 | $224.03 | $224.03 | $224.03 | 1 |
| 2023-10-02 | $225.94 | $225.94 | $225.94 | $225.94 | $225.94 | 0 |
| 2023-09-29 | $225.94 | $225.94 | $225.94 | $225.94 | $225.94 | 0 |
| 2023-09-28 | $225.94 | $225.94 | $225.94 | $225.94 | $225.94 | 0 |
| 2023-09-27 | $225.94 | $225.94 | $225.94 | $225.94 | $225.94 | 0 |
| 2023-09-26 | $225.94 | $225.94 | $225.94 | $225.94 | $225.94 | 0 |
| 2023-09-25 | $225.94 | $225.94 | $225.94 | $225.94 | $225.94 | 0 |
| 2023-09-22 | $225.94 | $225.94 | $225.94 | $225.94 | $225.94 | 0 |
| 2023-09-21 | $225.94 | $225.94 | $225.94 | $225.94 | $225.94 | 0 |
| 2023-09-20 | $225.94 | $225.94 | $225.94 | $225.94 | $225.94 | 0 |
| 2023-09-19 | $225.94 | $225.94 | $225.94 | $225.94 | $225.94 | 0 |
| 2023-09-18 | $225.94 | $225.94 | $225.94 | $225.94 | $225.94 | 0 |
| 2023-09-15 | $225.94 | $225.94 | $225.94 | $225.94 | $225.94 | 0 |
| 2023-09-14 | $225.94 | $225.94 | $225.94 | $225.94 | $225.94 | 0 |
| 2023-09-13 | $225.94 | $225.94 | $225.94 | $225.94 | $225.94 | 33 |
| 2023-09-12 | $257.52 | $257.52 | $257.52 | $257.52 | $257.52 | 0 |
| 2023-09-11 | $257.52 | $257.52 | $257.52 | $257.52 | $257.52 | 0 |
| 2023-09-08 | $257.52 | $257.52 | $257.52 | $257.52 | $257.52 | 0 |
| 2023-09-07 | $257.52 | $257.52 | $257.52 | $257.52 | $257.52 | 0 |
| 2023-09-06 | $257.52 | $257.52 | $257.52 | $257.52 | $257.52 | 0 |
| 2023-09-05 | $257.52 | $257.52 | $257.52 | $257.52 | $257.52 | 0 |
| 2023-09-01 | $257.52 | $257.52 | $257.52 | $257.52 | $257.52 | 0 |
| 2023-08-31 | $257.52 | $257.52 | $257.52 | $257.52 | $257.52 | 4 |
| 2023-08-30 | $269.62 | $269.62 | $269.62 | $269.62 | $269.62 | 0 |
| 2023-08-29 | $269.62 | $269.62 | $269.62 | $269.62 | $269.62 | 0 |
| 2023-08-28 | $269.62 | $269.62 | $269.62 | $269.62 | $269.62 | 0 |
| 2023-08-25 | $269.62 | $269.62 | $269.62 | $269.62 | $269.62 | 0 |
| 2023-08-24 | $269.62 | $269.62 | $269.62 | $269.62 | $269.62 | 0 |
| 2023-08-23 | $269.62 | $269.62 | $269.62 | $269.62 | $269.62 | 1 |
| 2023-08-22 | $269.62 | $269.62 | $269.62 | $269.62 | $269.62 | 0 |
| 2023-08-21 | $269.62 | $269.62 | $269.62 | $269.62 | $269.62 | 0 |
| 2023-08-18 | $269.62 | $269.62 | $269.62 | $269.62 | $269.62 | 0 |
| 2023-08-17 | $269.62 | $269.62 | $269.62 | $269.62 | $269.62 | 0 |
| 2023-08-16 | $269.62 | $269.62 | $269.62 | $269.62 | $269.62 | 100 |
| 2023-08-15 | $269.62 | $269.62 | $269.62 | $269.62 | $269.62 | 0 |
| 2023-08-14 | $269.62 | $269.62 | $269.62 | $269.62 | $269.62 | 0 |
| 2023-08-11 | $269.62 | $269.62 | $269.62 | $269.62 | $269.62 | 0 |
| 2023-08-10 | $269.62 | $269.62 | $269.62 | $269.62 | $269.62 | 0 |
| 2023-08-09 | $269.62 | $269.62 | $269.62 | $269.62 | $269.62 | 0 |
| 2023-08-08 | $269.62 | $269.62 | $269.62 | $269.62 | $269.62 | 0 |
| 2023-08-07 | $269.62 | $269.62 | $269.62 | $269.62 | $269.62 | 0 |
| 2023-08-04 | $269.62 | $269.62 | $269.62 | $269.62 | $269.62 | 0 |
| 2023-08-03 | $269.62 | $269.62 | $269.62 | $269.62 | $269.62 | 0 |
| 2023-08-02 | $269.62 | $269.62 | $269.62 | $269.62 | $269.62 | 0 |
| 2023-08-01 | $269.62 | $269.62 | $269.62 | $269.62 | $269.62 | 0 |
| 2023-07-31 | $269.62 | $269.62 | $269.62 | $269.62 | $269.62 | 10 |
| 2023-07-28 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2023-07-27 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2023-07-26 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2023-07-25 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2023-07-24 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2023-07-21 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2023-07-20 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2023-07-19 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2023-07-18 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2023-07-17 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2023-07-14 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2023-07-13 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2023-07-12 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 2 |
| 2023-05-12 | $235.50 | $235.50 | $235.50 | $235.50 | $235.50 | 0 |
| 2023-05-11 | $235.50 | $235.50 | $235.50 | $235.50 | $235.50 | 0 |
| 2023-05-10 | $235.50 | $235.50 | $235.50 | $235.50 | $235.50 | 0 |
| 2023-05-09 | $235.50 | $235.50 | $235.50 | $235.50 | $235.50 | 0 |
| 2023-05-08 | $235.50 | $235.50 | $235.50 | $235.50 | $235.50 | 0 |
| 2023-05-05 | $235.50 | $235.50 | $235.50 | $235.50 | $235.50 | 0 |
| 2023-05-04 | $235.50 | $235.50 | $235.50 | $235.50 | $235.50 | 0 |
| 2023-05-03 | $235.50 | $235.50 | $235.50 | $235.50 | $235.50 | 0 |
| 2023-05-02 | $235.50 | $235.50 | $235.50 | $235.50 | $235.50 | 0 |
| 2023-05-01 | $235.50 | $235.50 | $235.50 | $235.50 | $235.50 | 0 |
| 2023-04-28 | $235.50 | $235.50 | $235.50 | $235.50 | $235.50 | 0 |
| 2023-04-27 | $235.50 | $235.50 | $235.50 | $235.50 | $235.50 | 0 |
| 2023-04-25 | $235.50 | $235.50 | $235.50 | $235.50 | $235.50 | 0 |
| 2023-04-24 | $235.50 | $235.50 | $235.50 | $235.50 | $235.50 | 0 |
| 2023-04-21 | $235.50 | $235.50 | $235.50 | $235.50 | $235.50 | 0 |
| 2023-04-20 | $235.50 | $235.50 | $235.50 | $235.50 | $235.50 | 0 |
| 2023-04-19 | $235.50 | $235.50 | $235.50 | $235.50 | $235.50 | 0 |
| 2023-04-18 | $235.50 | $235.50 | $235.50 | $235.50 | $235.50 | 0 |
| 2023-04-17 | $235.50 | $235.50 | $235.50 | $235.50 | $235.50 | 0 |
| 2023-04-14 | $235.50 | $235.50 | $235.50 | $235.50 | $235.50 | 0 |
| 2023-04-13 | $235.50 | $235.50 | $235.50 | $235.50 | $235.50 | 0 |
| 2023-04-12 | $235.50 | $235.50 | $235.50 | $235.50 | $235.50 | 0 |
| 2023-04-11 | $235.50 | $235.50 | $235.50 | $235.50 | $235.50 | 1 |
| 2023-04-10 | $227.28 | $227.28 | $227.28 | $227.28 | $227.28 | 0 |
| 2023-04-06 | $227.28 | $227.28 | $227.28 | $227.28 | $227.28 | 0 |
| 2023-04-05 | $227.28 | $227.28 | $227.28 | $227.28 | $227.28 | 0 |
| 2023-04-04 | $227.28 | $227.28 | $227.28 | $227.28 | $227.28 | 0 |
| 2023-04-03 | $227.28 | $227.28 | $227.28 | $227.28 | $227.28 | 1 |
| 2023-03-31 | $233.20 | $233.20 | $233.20 | $233.20 | $233.20 | 0 |
| 2023-03-30 | $233.20 | $233.20 | $233.20 | $233.20 | $233.20 | 0 |
| 2023-03-29 | $233.20 | $233.20 | $233.20 | $233.20 | $233.20 | 8 |
| 2023-03-28 | $233.20 | $233.20 | $233.20 | $233.20 | $233.20 | 0 |
| 2023-03-27 | $233.20 | $233.20 | $233.20 | $233.20 | $233.20 | 0 |
| 2023-03-24 | $233.20 | $233.20 | $233.20 | $233.20 | $233.20 | 0 |
| 2023-03-23 | $233.20 | $233.20 | $233.20 | $233.20 | $233.20 | 0 |
| 2023-03-22 | $233.20 | $233.20 | $233.20 | $233.20 | $233.20 | 0 |
| 2023-03-21 | $233.20 | $233.20 | $233.20 | $233.20 | $233.20 | 0 |
| 2023-03-20 | $233.20 | $233.20 | $233.20 | $233.20 | $233.20 | 0 |
| 2023-03-17 | $233.20 | $233.20 | $233.20 | $233.20 | $233.20 | 0 |
| 2023-03-16 | $233.20 | $233.20 | $233.20 | $233.20 | $233.20 | 0 |
| 2023-03-15 | $233.20 | $233.20 | $233.20 | $233.20 | $233.20 | 0 |
| 2023-03-14 | $233.20 | $233.20 | $233.20 | $233.20 | $233.20 | 0 |
| 2023-03-13 | $233.20 | $233.20 | $233.20 | $233.20 | $233.20 | 0 |
| 2023-03-10 | $233.20 | $233.20 | $233.20 | $233.20 | $233.20 | 0 |
| 2023-03-09 | $233.20 | $233.20 | $233.20 | $233.20 | $233.20 | 0 |
| 2023-03-08 | $233.20 | $233.20 | $233.20 | $233.20 | $233.20 | 0 |
| 2023-03-07 | $233.20 | $233.20 | $233.20 | $233.20 | $233.20 | 0 |
| 2023-03-06 | $233.20 | $233.20 | $233.20 | $233.20 | $233.20 | 0 |
| 2023-03-03 | $233.20 | $233.20 | $233.20 | $233.20 | $233.20 | 0 |
| 2023-03-02 | $233.20 | $233.20 | $233.20 | $233.20 | $233.20 | 0 |
| 2023-03-01 | $233.20 | $233.20 | $233.20 | $233.20 | $233.20 | 0 |
| 2023-02-28 | $233.20 | $233.20 | $233.20 | $233.20 | $233.20 | 0 |
| 2023-02-27 | $233.20 | $233.20 | $233.20 | $233.20 | $233.20 | 0 |
| 2023-02-24 | $233.20 | $233.20 | $233.20 | $233.20 | $233.20 | 0 |
| 2023-02-23 | $233.20 | $233.20 | $233.20 | $233.20 | $233.20 | 0 |
| 2023-02-22 | $233.20 | $233.20 | $233.20 | $233.20 | $233.20 | 0 |
| 2023-02-21 | $233.20 | $233.20 | $233.20 | $233.20 | $233.20 | 16 |
| 2023-02-17 | $233.20 | $233.20 | $233.20 | $233.20 | $233.20 | 0 |
| 2023-02-16 | $233.20 | $233.20 | $233.20 | $233.20 | $233.20 | 0 |
| 2023-02-15 | $233.20 | $233.20 | $233.20 | $233.20 | $233.20 | 0 |
| 2023-02-14 | $233.20 | $233.20 | $233.20 | $233.20 | $233.20 | 1 |
| 2023-02-13 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| 2023-02-10 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| 2023-02-09 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| 2023-02-08 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 1 |
| 2023-02-07 | $274.00 | $274.00 | $274.00 | $274.00 | $274.00 | 0 |
| 2023-02-06 | $274.00 | $274.00 | $274.00 | $274.00 | $274.00 | 0 |
| 2023-02-03 | $274.00 | $274.00 | $274.00 | $274.00 | $274.00 | 0 |
| 2023-02-02 | $274.00 | $274.00 | $274.00 | $274.00 | $274.00 | 0 |
| 2023-02-01 | $274.00 | $274.00 | $274.00 | $274.00 | $274.00 | 0 |
| 2023-01-31 | $274.00 | $274.00 | $274.00 | $274.00 | $274.00 | 0 |
| 2023-01-30 | $274.00 | $274.00 | $274.00 | $274.00 | $274.00 | 0 |
| 2023-01-27 | $274.00 | $274.00 | $274.00 | $274.00 | $274.00 | 0 |
| 2023-01-26 | $274.00 | $274.00 | $274.00 | $274.00 | $274.00 | 0 |
| 2023-01-25 | $274.00 | $274.00 | $274.00 | $274.00 | $274.00 | 22 |
| 2023-01-24 | $274.66 | $274.66 | $274.66 | $274.66 | $274.66 | 0 |
| 2023-01-23 | $274.66 | $274.66 | $274.66 | $274.66 | $274.66 | 0 |
| 2023-01-20 | $274.66 | $274.66 | $274.66 | $274.66 | $274.66 | 0 |
| 2023-01-19 | $274.66 | $274.66 | $274.66 | $274.66 | $274.66 | 0 |
| 2023-01-18 | $274.66 | $274.66 | $274.66 | $274.66 | $274.66 | 0 |
| 2023-01-17 | $274.66 | $274.66 | $274.66 | $274.66 | $274.66 | 52 |
| 2023-01-13 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-01-12 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-01-11 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-01-10 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-01-09 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-01-06 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-01-05 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-01-04 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-01-03 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 1 |
| 2022-12-30 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2022-12-29 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 11 |
| 2022-12-28 | $234.96 | $234.96 | $234.96 | $234.96 | $234.96 | 0 |
| 2022-12-27 | $234.96 | $234.96 | $234.96 | $234.96 | $234.96 | 5 |
| 2022-12-23 | $218.88 | $218.88 | $218.88 | $218.88 | $218.88 | 0 |
| 2022-12-22 | $218.88 | $218.88 | $218.88 | $218.88 | $218.88 | 0 |
| 2022-12-21 | $218.88 | $218.88 | $218.88 | $218.88 | $218.88 | 0 |
| 2022-12-20 | $218.88 | $218.88 | $218.88 | $218.88 | $218.88 | 0 |
| 2022-12-19 | $218.88 | $218.88 | $218.88 | $218.88 | $218.88 | 0 |
| 2022-12-16 | $218.88 | $218.88 | $218.88 | $218.88 | $218.88 | 0 |
| 2022-12-15 | $218.88 | $218.88 | $218.88 | $218.88 | $218.88 | 0 |
| 2022-12-14 | $218.88 | $218.88 | $218.88 | $218.88 | $218.88 | 0 |
| 2022-12-13 | $218.88 | $218.88 | $218.88 | $218.88 | $218.88 | 0 |
| 2022-12-12 | $218.88 | $218.88 | $218.88 | $218.88 | $218.88 | 0 |
| 2022-12-09 | $218.88 | $218.88 | $218.88 | $218.88 | $218.88 | 0 |
| 2022-12-08 | $218.88 | $218.88 | $218.88 | $218.88 | $218.88 | 0 |
| 2022-12-07 | $218.88 | $218.88 | $218.88 | $218.88 | $218.88 | 0 |
| 2022-12-06 | $218.88 | $218.88 | $218.88 | $218.88 | $218.88 | 0 |
| 2022-12-05 | $218.88 | $218.88 | $218.88 | $218.88 | $218.88 | 0 |
| 2022-12-02 | $218.88 | $218.88 | $218.88 | $218.88 | $218.88 | 0 |
| 2022-12-01 | $218.88 | $218.88 | $218.88 | $218.88 | $218.88 | 0 |
| 2022-11-30 | $218.88 | $218.88 | $218.88 | $218.88 | $218.88 | 0 |
| 2022-11-29 | $218.88 | $218.88 | $218.88 | $218.88 | $218.88 | 3 |
| 2022-11-28 | $210.13 | $210.13 | $210.13 | $210.13 | $210.13 | 0 |
| 2022-11-25 | $210.13 | $210.13 | $210.13 | $210.13 | $210.13 | 0 |
| 2022-11-23 | $210.13 | $210.13 | $210.13 | $210.13 | $210.13 | 0 |
| 2022-11-22 | $210.13 | $210.13 | $210.13 | $210.13 | $210.13 | 0 |
| 2022-11-21 | $210.13 | $210.13 | $210.13 | $210.13 | $210.13 | 0 |
| 2022-11-18 | $210.13 | $210.13 | $210.13 | $210.13 | $210.13 | 0 |
| 2022-11-17 | $210.13 | $210.13 | $210.13 | $210.13 | $210.13 | 0 |
| 2022-11-16 | $210.13 | $210.13 | $210.13 | $210.13 | $210.13 | 0 |
| 2022-11-15 | $210.13 | $210.13 | $210.13 | $210.13 | $210.13 | 0 |
| 2022-11-14 | $210.13 | $210.13 | $210.13 | $210.13 | $210.13 | 0 |
| 2022-11-11 | $210.13 | $210.13 | $210.13 | $210.13 | $210.13 | 0 |
| 2022-11-10 | $210.13 | $210.13 | $210.13 | $210.13 | $210.13 | 0 |
| 2022-11-09 | $210.13 | $210.13 | $210.13 | $210.13 | $210.13 | 0 |
| 2022-11-08 | $210.13 | $210.13 | $210.13 | $210.13 | $210.13 | 0 |
| 2022-11-07 | $210.13 | $210.13 | $210.13 | $210.13 | $210.13 | 0 |
| 2022-11-04 | $210.13 | $210.13 | $210.13 | $210.13 | $210.13 | 0 |
| 2022-11-03 | $210.13 | $210.13 | $210.13 | $210.13 | $210.13 | 0 |
| 2022-11-02 | $210.13 | $210.13 | $210.13 | $210.13 | $210.13 | 0 |
| 2022-11-01 | $210.13 | $210.13 | $210.13 | $210.13 | $210.13 | 25 |
| 2022-10-31 | $213.54 | $213.54 | $213.54 | $213.54 | $213.54 | 0 |
| 2022-10-28 | $213.54 | $213.54 | $213.54 | $213.54 | $213.54 | 0 |
| 2022-10-27 | $213.54 | $213.54 | $213.54 | $213.54 | $213.54 | 0 |
| 2022-10-26 | $200.36 | $213.54 | $189.95 | $213.54 | $213.54 | 65 |
| 2022-10-25 | $187.92 | $187.92 | $187.92 | $187.92 | $187.92 | 0 |
| 2022-10-24 | $187.92 | $187.92 | $187.92 | $187.92 | $187.92 | 0 |
| 2022-10-21 | $187.92 | $187.92 | $187.92 | $187.92 | $187.92 | 0 |
| 2022-10-20 | $187.92 | $187.92 | $187.92 | $187.92 | $187.92 | 0 |
| 2022-10-19 | $187.92 | $187.92 | $187.92 | $187.92 | $187.92 | 0 |
| 2022-10-18 | $187.92 | $187.92 | $187.92 | $187.92 | $187.92 | 0 |
| 2022-10-17 | $187.92 | $187.92 | $187.92 | $187.92 | $187.92 | 1 |
| 2022-10-14 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2022-10-13 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2022-10-12 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 10 |
| 2022-10-11 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2022-10-10 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2022-10-07 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2022-10-06 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2022-10-05 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2022-10-04 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2022-10-03 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2022-09-30 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2022-09-29 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2022-09-28 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2022-09-27 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2022-09-26 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2022-09-23 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 100 |
| 2022-09-22 | $170.24 | $170.24 | $170.24 | $170.24 | $170.24 | 50 |
| 2022-09-21 | $170.24 | $170.24 | $170.24 | $170.24 | $170.24 | 0 |
| 2022-09-20 | $170.24 | $170.24 | $170.24 | $170.24 | $170.24 | 0 |
| 2022-09-19 | $170.24 | $170.24 | $170.24 | $170.24 | $170.24 | 50 |
| 2022-09-16 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 3 |
| 2022-09-15 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2022-09-14 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2022-09-13 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2022-09-12 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2022-09-09 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 76 |
| 2022-09-08 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2022-09-07 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2022-09-06 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2022-09-02 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2022-09-01 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 2 |
| 2022-08-31 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 100 |
| 2022-08-30 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2022-08-29 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 5 |
| 2022-08-26 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-08-25 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 5 |
| 2022-08-24 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 2 |
| 2022-08-23 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-08-22 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-08-19 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-08-18 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-08-17 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-08-16 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-08-15 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 80 |
| 2022-08-12 | $242.71 | $242.71 | $242.71 | $242.71 | $242.71 | 0 |
| 2022-08-11 | $242.71 | $242.71 | $242.71 | $242.71 | $242.71 | 0 |
| 2022-08-10 | $242.71 | $242.71 | $242.71 | $242.71 | $242.71 | 0 |
| 2022-08-09 | $242.71 | $242.71 | $242.71 | $242.71 | $242.71 | 0 |
| 2022-08-08 | $242.71 | $242.71 | $242.71 | $242.71 | $242.71 | 0 |
| 2022-08-05 | $242.71 | $242.71 | $242.71 | $242.71 | $242.71 | 0 |
| 2022-08-04 | $242.71 | $242.71 | $242.71 | $242.71 | $242.71 | 10 |
| 2022-08-03 | $242.71 | $242.71 | $242.71 | $242.71 | $242.71 | 0 |
| 2022-08-02 | $242.71 | $242.71 | $242.71 | $242.71 | $242.71 | 0 |
| 2022-08-01 | $242.71 | $242.71 | $242.71 | $242.71 | $242.71 | 0 |
| 2022-07-29 | $242.71 | $242.71 | $242.71 | $242.71 | $242.71 | 0 |
| 2022-07-28 | $242.71 | $242.71 | $242.71 | $242.71 | $242.71 | 0 |
| 2022-07-27 | $242.71 | $242.71 | $242.71 | $242.71 | $242.71 | 0 |
| 2022-07-26 | $242.71 | $242.71 | $242.71 | $242.71 | $242.71 | 0 |
| 2022-07-25 | $242.71 | $242.71 | $242.71 | $242.71 | $242.71 | 0 |
| 2022-07-22 | $242.71 | $242.71 | $242.71 | $242.71 | $242.71 | 0 |
| 2022-07-21 | $242.71 | $242.71 | $242.71 | $242.71 | $242.71 | 0 |
| 2022-07-20 | $242.71 | $242.71 | $242.71 | $242.71 | $242.71 | 0 |
| 2022-07-19 | $242.71 | $242.71 | $242.71 | $242.71 | $242.71 | 25 |
| 2022-07-18 | $244.90 | $244.90 | $244.90 | $244.90 | $244.90 | 20 |
| 2022-07-15 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 66 |
| 2022-07-14 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2022-07-13 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2022-07-12 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2022-07-11 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2022-07-08 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2022-07-07 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2022-07-06 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2022-07-05 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2022-07-01 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2022-06-30 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2022-06-29 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2022-06-28 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2022-06-27 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2022-06-24 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2022-06-23 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2022-06-22 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 400 |
| 2022-06-21 | $247.00 | $247.00 | $230.00 | $247.00 | $247.00 | 300 |
| 2022-06-17 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2022-06-16 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2022-06-15 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 2 |
| 2022-06-14 | $269.00 | $269.00 | $269.00 | $269.00 | $269.00 | 0 |
| 2022-06-13 | $269.00 | $269.00 | $269.00 | $269.00 | $269.00 | 0 |
| 2022-06-10 | $269.00 | $269.00 | $269.00 | $269.00 | $269.00 | 264 |
| 2022-06-09 | $192.37 | $192.37 | $192.37 | $192.37 | $192.37 | 0 |
| 2022-06-08 | $192.37 | $192.37 | $192.37 | $192.37 | $192.37 | 0 |
| 2022-06-07 | $192.37 | $192.37 | $192.37 | $192.37 | $192.37 | 0 |
| 2022-06-06 | $192.37 | $192.37 | $192.37 | $192.37 | $192.37 | 0 |
| 2022-06-03 | $192.37 | $192.37 | $192.37 | $192.37 | $192.37 | 0 |
| 2022-06-02 | $192.37 | $192.37 | $192.37 | $192.37 | $192.37 | 0 |
| 2022-06-01 | $192.37 | $192.37 | $192.37 | $192.37 | $192.37 | 0 |
| 2022-05-31 | $192.37 | $192.37 | $192.37 | $192.37 | $192.37 | 0 |
| 2022-05-27 | $284.92 | $284.92 | $192.37 | $284.92 | $284.92 | 90 |
| 2022-05-26 | $291.75 | $291.75 | $291.75 | $291.75 | $291.75 | 0 |
| 2022-05-25 | $291.75 | $291.75 | $291.75 | $291.75 | $291.75 | 0 |
| 2022-05-24 | $291.75 | $291.75 | $291.75 | $291.75 | $291.75 | 0 |
| 2022-05-23 | $291.75 | $291.75 | $291.75 | $291.75 | $291.75 | 0 |
| 2022-05-20 | $291.75 | $291.75 | $291.75 | $291.75 | $291.75 | 0 |
| 2022-05-19 | $291.75 | $291.75 | $291.75 | $291.75 | $291.75 | 0 |
| 2022-05-18 | $291.75 | $291.75 | $291.75 | $291.75 | $291.75 | 0 |
| 2022-05-17 | $291.75 | $291.75 | $291.75 | $291.75 | $291.75 | 0 |
| 2022-05-16 | $291.75 | $291.75 | $291.75 | $291.75 | $291.75 | 0 |
| 2022-05-13 | $291.75 | $291.75 | $291.75 | $291.75 | $291.75 | 0 |
| 2022-05-12 | $291.75 | $291.75 | $291.75 | $291.75 | $291.75 | 0 |
| 2022-05-11 | $291.75 | $291.75 | $291.75 | $291.75 | $291.75 | 0 |
| 2022-05-10 | $291.75 | $291.75 | $291.75 | $291.75 | $291.75 | 0 |
| 2022-05-09 | $291.75 | $291.75 | $291.75 | $291.75 | $291.75 | 0 |
| 2022-05-06 | $291.75 | $291.75 | $291.75 | $291.75 | $291.75 | 0 |
| 2022-05-05 | $291.75 | $291.75 | $291.75 | $291.75 | $291.75 | 0 |
| 2022-05-04 | $291.75 | $291.75 | $291.75 | $291.75 | $291.75 | 0 |
| 2022-05-03 | $291.75 | $291.75 | $291.75 | $291.75 | $291.75 | 0 |
| 2022-05-02 | $291.75 | $291.75 | $291.75 | $291.75 | $291.75 | 0 |
| 2022-04-29 | $291.75 | $291.75 | $291.75 | $291.75 | $291.75 | 0 |
| 2022-04-28 | $291.75 | $291.75 | $291.75 | $291.75 | $291.75 | 0 |
| 2022-04-27 | $291.75 | $291.75 | $291.75 | $291.75 | $291.75 | 0 |
| 2022-04-26 | $291.75 | $291.75 | $291.75 | $291.75 | $291.75 | 0 |
| 2022-04-25 | $291.75 | $291.75 | $291.75 | $291.75 | $291.75 | 0 |
| 2022-04-22 | $291.75 | $291.75 | $291.75 | $291.75 | $291.75 | 0 |
| 2022-04-21 | $291.75 | $291.75 | $291.75 | $291.75 | $291.75 | 0 |
| 2022-04-20 | $291.75 | $291.75 | $291.75 | $291.75 | $291.75 | 0 |
| 2022-04-19 | $291.75 | $291.75 | $291.75 | $291.75 | $291.75 | 0 |
| 2022-04-18 | $291.75 | $291.75 | $291.75 | $291.75 | $291.75 | 20 |
| 2022-04-14 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2022-04-13 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2022-04-12 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2022-04-11 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2022-04-08 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2022-04-07 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2022-04-06 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 20 |
| 2022-04-05 | $471.75 | $471.75 | $471.75 | $471.75 | $471.75 | 0 |
| 2022-04-04 | $471.75 | $471.75 | $471.75 | $471.75 | $471.75 | 0 |
| 2022-04-01 | $471.75 | $471.75 | $471.75 | $471.75 | $471.75 | 0 |
| 2022-03-31 | $471.75 | $471.75 | $471.75 | $471.75 | $471.75 | 0 |
| 2022-03-30 | $471.75 | $471.75 | $471.75 | $471.75 | $471.75 | 0 |
| 2022-03-29 | $471.75 | $471.75 | $471.75 | $471.75 | $471.75 | 0 |
| 2022-03-28 | $471.75 | $471.75 | $471.75 | $471.75 | $471.75 | 0 |
| 2022-03-25 | $471.75 | $471.75 | $471.75 | $471.75 | $471.75 | 0 |
| 2022-03-24 | $471.75 | $471.75 | $471.75 | $471.75 | $471.75 | 0 |
| 2022-03-23 | $471.75 | $471.75 | $471.75 | $471.75 | $471.75 | 0 |
| 2022-03-22 | $471.75 | $471.75 | $471.75 | $471.75 | $471.75 | 0 |
| 2022-03-21 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 10 |
| 2022-03-18 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2022-03-17 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2022-03-16 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2022-03-15 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2022-03-14 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 10 |
| 2022-03-11 | $360.94 | $360.94 | $360.94 | $360.94 | $360.94 | 0 |
| 2022-03-10 | $360.94 | $360.94 | $360.94 | $360.94 | $360.94 | 0 |
| 2022-03-09 | $360.94 | $360.94 | $360.94 | $360.94 | $360.94 | 0 |
| 2022-03-08 | $360.94 | $360.94 | $360.94 | $360.94 | $360.94 | 0 |
| 2022-03-07 | $360.94 | $360.94 | $360.94 | $360.94 | $360.94 | 0 |
| 2022-03-04 | $360.94 | $360.94 | $360.94 | $360.94 | $360.94 | 0 |
| 2022-03-03 | $360.94 | $360.94 | $360.94 | $360.94 | $360.94 | 0 |
| 2022-03-02 | $360.94 | $360.94 | $360.94 | $360.94 | $360.94 | 0 |
| 2022-03-01 | $360.94 | $360.94 | $360.94 | $360.94 | $360.94 | 0 |
| 2022-02-28 | $360.94 | $360.94 | $360.94 | $360.94 | $360.94 | 0 |
| 2022-02-25 | $360.94 | $360.94 | $360.94 | $360.94 | $360.94 | 0 |
| 2022-02-24 | $360.94 | $360.94 | $360.94 | $360.94 | $360.94 | 0 |
| 2022-02-23 | $360.94 | $360.94 | $360.94 | $360.94 | $360.94 | 0 |
| 2022-02-22 | $360.94 | $360.94 | $360.94 | $360.94 | $360.94 | 0 |
| 2022-02-18 | $360.94 | $360.94 | $360.94 | $360.94 | $360.94 | 0 |
| 2022-02-17 | $360.94 | $360.94 | $360.94 | $360.94 | $360.94 | 0 |
| 2022-02-16 | $360.94 | $360.94 | $360.94 | $360.94 | $360.94 | 0 |
| 2022-02-15 | $360.94 | $360.94 | $360.94 | $360.94 | $360.94 | 0 |
| 2022-02-14 | $360.94 | $360.94 | $360.94 | $360.94 | $360.94 | 0 |
| 2022-02-11 | $360.94 | $360.94 | $360.94 | $360.94 | $360.94 | 0 |
| 2022-02-10 | $360.94 | $360.94 | $360.94 | $360.94 | $360.94 | 0 |
| 2022-02-09 | $360.94 | $360.94 | $360.94 | $360.94 | $360.94 | 0 |
| 2022-02-08 | $360.94 | $360.94 | $360.94 | $360.94 | $360.94 | 0 |
| 2022-02-07 | $360.94 | $360.94 | $360.94 | $360.94 | $360.94 | 0 |
| 2022-02-04 | $360.94 | $360.94 | $360.94 | $360.94 | $360.94 | 0 |
| 2022-02-03 | $360.94 | $360.94 | $360.94 | $360.94 | $360.94 | 0 |
| 2022-02-02 | $360.94 | $360.94 | $360.94 | $360.94 | $360.94 | 10 |
| 2022-02-01 | $360.94 | $360.94 | $360.94 | $360.94 | $360.94 | 0 |
| 2022-01-31 | $360.94 | $360.94 | $360.94 | $360.94 | $360.94 | 0 |
| 2022-01-28 | $360.94 | $360.94 | $360.94 | $360.94 | $360.94 | 33 |
| 2022-01-27 | $486.71 | $486.71 | $486.71 | $486.71 | $486.71 | 0 |
| 2022-01-26 | $486.71 | $486.71 | $486.71 | $486.71 | $486.71 | 20 |
| 2022-01-25 | $380.75 | $380.75 | $380.75 | $380.75 | $380.75 | 0 |
| 2022-01-24 | $380.75 | $380.75 | $380.75 | $380.75 | $380.75 | 0 |
| 2022-01-21 | $380.75 | $380.75 | $380.75 | $380.75 | $380.75 | 0 |
| 2022-01-20 | $380.75 | $380.75 | $380.75 | $380.75 | $380.75 | 0 |
| 2022-01-19 | $380.75 | $380.75 | $380.75 | $380.75 | $380.75 | 0 |
| 2022-01-18 | $380.75 | $380.75 | $380.75 | $380.75 | $380.75 | 0 |
| 2022-01-14 | $380.75 | $380.75 | $380.75 | $380.75 | $380.75 | 0 |
| 2022-01-13 | $380.75 | $380.75 | $380.75 | $380.75 | $380.75 | 0 |
| 2022-01-12 | $380.75 | $380.75 | $380.75 | $380.75 | $380.75 | 0 |
| 2022-01-11 | $380.75 | $380.75 | $380.75 | $380.75 | $380.75 | 0 |
| 2022-01-10 | $380.75 | $380.75 | $380.75 | $380.75 | $380.75 | 0 |
| 2022-01-07 | $380.75 | $380.75 | $380.75 | $380.75 | $380.75 | 0 |
| 2022-01-06 | $380.75 | $380.75 | $380.75 | $380.75 | $380.75 | 0 |
| 2022-01-05 | $380.75 | $380.75 | $380.75 | $380.75 | $380.75 | 0 |
| 2022-01-04 | $380.75 | $380.75 | $380.75 | $380.75 | $380.75 | 0 |
| 2022-01-03 | $380.75 | $380.75 | $380.75 | $380.75 | $380.75 | 0 |
| 2021-12-31 | $380.75 | $380.75 | $380.75 | $380.75 | $380.75 | 0 |
| 2021-12-30 | $380.75 | $380.75 | $380.75 | $380.75 | $380.75 | 0 |
| 2021-12-29 | $380.75 | $380.75 | $380.75 | $380.75 | $380.75 | 0 |
| 2021-12-28 | $380.75 | $380.75 | $380.75 | $380.75 | $380.75 | 0 |
| 2021-12-27 | $380.75 | $380.75 | $380.75 | $380.75 | $380.75 | 0 |
| 2021-12-23 | $380.75 | $380.75 | $380.75 | $380.75 | $380.75 | 0 |
| 2021-12-22 | $531.25 | $531.25 | $531.25 | $531.25 | $531.25 | 20 |
| 2021-12-21 | $380.75 | $380.75 | $380.75 | $380.75 | $380.75 | 0 |
| 2021-12-20 | $380.75 | $380.75 | $380.75 | $380.75 | $380.75 | 0 |
| 2021-12-17 | $380.75 | $380.75 | $380.75 | $380.75 | $380.75 | 0 |
| 2021-12-16 | $380.75 | $380.75 | $380.75 | $380.75 | $380.75 | 0 |
| 2021-12-15 | $380.75 | $380.75 | $380.75 | $380.75 | $380.75 | 0 |
| 2021-12-14 | $380.75 | $380.75 | $380.75 | $380.75 | $380.75 | 0 |
| 2021-12-13 | $380.75 | $380.75 | $380.75 | $380.75 | $380.75 | 0 |
| 2021-12-10 | $380.75 | $380.75 | $380.75 | $380.75 | $380.75 | 0 |
| 2021-12-09 | $380.75 | $380.75 | $380.75 | $380.75 | $380.75 | 0 |
| 2021-12-08 | $380.75 | $380.75 | $380.75 | $380.75 | $380.75 | 0 |
| 2021-12-07 | $380.75 | $380.75 | $380.75 | $380.75 | $380.75 | 0 |
| 2021-12-06 | $380.75 | $380.75 | $380.75 | $380.75 | $380.75 | 0 |
| 2021-12-03 | $380.75 | $380.75 | $380.75 | $380.75 | $380.75 | 0 |
| 2021-12-02 | $380.75 | $380.75 | $380.75 | $380.75 | $380.75 | 0 |
| 2021-12-01 | $380.75 | $380.75 | $380.75 | $380.75 | $380.75 | 0 |
| 2021-11-30 | $380.75 | $380.75 | $380.75 | $380.75 | $380.75 | 0 |
| 2021-11-29 | $380.75 | $380.75 | $380.75 | $380.75 | $380.75 | 0 |
| 2021-11-26 | $380.75 | $380.75 | $380.75 | $380.75 | $380.75 | 0 |
| 2021-11-24 | $380.75 | $380.75 | $380.75 | $380.75 | $380.75 | 0 |
| 2021-11-23 | $380.75 | $380.75 | $380.75 | $380.75 | $380.75 | 0 |
| 2021-11-22 | $380.75 | $380.75 | $380.75 | $380.75 | $380.75 | 0 |
| 2021-11-19 | $380.75 | $380.75 | $380.75 | $380.75 | $380.75 | 0 |
| 2021-11-18 | $380.75 | $380.75 | $380.75 | $380.75 | $380.75 | 0 |
| 2021-11-17 | $380.75 | $380.75 | $380.75 | $380.75 | $380.75 | 0 |
| 2021-11-16 | $380.75 | $380.75 | $380.75 | $380.75 | $380.75 | 0 |
| 2021-11-15 | $380.75 | $380.75 | $380.75 | $380.75 | $380.75 | 0 |
| 2021-11-12 | $380.75 | $380.75 | $380.75 | $380.75 | $380.75 | 0 |
| 2021-11-11 | $380.75 | $380.75 | $380.75 | $380.75 | $380.75 | 0 |
| 2021-11-10 | $380.75 | $380.75 | $380.75 | $380.75 | $380.75 | 0 |
| 2021-11-09 | $380.75 | $380.75 | $380.75 | $380.75 | $380.75 | 0 |
| 2021-11-08 | $380.75 | $380.75 | $380.75 | $380.75 | $380.75 | 0 |
| 2021-11-05 | $380.75 | $380.75 | $380.75 | $380.75 | $380.75 | 0 |
| 2021-11-04 | $380.75 | $380.75 | $380.75 | $380.75 | $380.75 | 9 |
| 2021-11-03 | $531.25 | $531.25 | $531.25 | $531.25 | $531.25 | 0 |
| 2021-11-02 | $531.25 | $531.25 | $531.25 | $531.25 | $531.25 | 0 |
| 2021-11-01 | $531.25 | $531.25 | $531.25 | $531.25 | $531.25 | 0 |
| 2021-10-29 | $531.25 | $531.25 | $531.25 | $531.25 | $531.25 | 0 |
| 2021-10-28 | $531.25 | $531.25 | $531.25 | $531.25 | $531.25 | 0 |
| 2021-10-27 | $531.25 | $531.25 | $531.25 | $531.25 | $531.25 | 0 |
| 2021-10-26 | $531.25 | $531.25 | $531.25 | $531.25 | $531.25 | 0 |
| 2021-10-25 | $531.25 | $531.25 | $531.25 | $531.25 | $531.25 | 0 |
| 2021-10-22 | $531.25 | $531.25 | $531.25 | $531.25 | $531.25 | 0 |
| 2021-10-21 | $531.25 | $531.25 | $531.25 | $531.25 | $531.25 | 0 |
| 2021-10-20 | $531.25 | $531.25 | $531.25 | $531.25 | $531.25 | 0 |
| 2021-10-19 | $531.25 | $531.25 | $531.25 | $531.25 | $531.25 | 0 |
| 2021-10-18 | $531.25 | $531.25 | $531.25 | $531.25 | $531.25 | 0 |
| 2021-10-15 | $531.25 | $531.25 | $531.25 | $531.25 | $531.25 | 0 |
| 2021-10-14 | $531.25 | $531.25 | $531.25 | $531.25 | $531.25 | 0 |
| 2021-10-13 | $531.25 | $531.25 | $531.25 | $531.25 | $531.25 | 0 |
| 2021-10-12 | $531.25 | $531.25 | $531.25 | $531.25 | $531.25 | 0 |
| 2021-10-11 | $531.25 | $531.25 | $531.25 | $531.25 | $531.25 | 0 |
| 2021-10-08 | $531.25 | $531.25 | $531.25 | $531.25 | $531.25 | 0 |
| 2021-10-07 | $531.25 | $531.25 | $531.25 | $531.25 | $531.25 | 0 |
| 2021-10-06 | $531.25 | $531.25 | $531.25 | $531.25 | $531.25 | 0 |
| 2021-10-05 | $531.25 | $531.25 | $531.25 | $531.25 | $531.25 | 0 |
| 2021-10-04 | $531.25 | $531.25 | $531.25 | $531.25 | $531.25 | 0 |
| 2021-10-01 | $531.25 | $531.25 | $531.25 | $531.25 | $531.25 | 0 |
| 2021-09-30 | $531.25 | $531.25 | $531.25 | $531.25 | $531.25 | 0 |
| 2021-09-29 | $531.25 | $531.25 | $531.25 | $531.25 | $531.25 | 0 |
| 2021-09-28 | $531.25 | $531.25 | $531.25 | $531.25 | $531.25 | 0 |
| 2021-09-27 | $531.25 | $531.25 | $531.25 | $531.25 | $531.25 | 0 |
| 2021-09-24 | $531.25 | $531.25 | $531.25 | $531.25 | $531.25 | 0 |
| 2021-09-23 | $531.25 | $531.25 | $531.25 | $531.25 | $531.25 | 0 |
| 2021-09-22 | $531.25 | $531.25 | $531.25 | $531.25 | $531.25 | 0 |
| 2021-09-21 | $531.25 | $531.25 | $531.25 | $531.25 | $531.25 | 0 |
| 2021-09-20 | $531.25 | $531.25 | $531.25 | $531.25 | $531.25 | 0 |
| 2021-09-17 | $531.25 | $531.25 | $531.25 | $531.25 | $531.25 | 0 |
| 2021-09-16 | $531.25 | $531.25 | $531.25 | $531.25 | $531.25 | 0 |
| 2021-09-15 | $531.25 | $531.25 | $531.25 | $531.25 | $531.25 | 0 |
| 2021-09-14 | $531.25 | $531.25 | $531.25 | $531.25 | $531.25 | 0 |
| 2021-09-13 | $531.25 | $531.25 | $531.25 | $531.25 | $531.25 | 0 |
| 2021-09-10 | $531.25 | $531.25 | $531.25 | $531.25 | $531.25 | 0 |
| 2021-09-09 | $531.25 | $531.25 | $531.25 | $531.25 | $531.25 | 0 |
| 2021-09-08 | $531.25 | $531.25 | $531.25 | $531.25 | $531.25 | 0 |
| 2021-09-07 | $531.25 | $531.25 | $531.25 | $531.25 | $531.25 | 0 |
| 2021-09-03 | $531.25 | $531.25 | $531.25 | $531.25 | $531.25 | 0 |
| 2021-09-02 | $531.25 | $531.25 | $531.25 | $531.25 | $531.25 | 0 |
| 2021-09-01 | $531.25 | $531.25 | $531.25 | $531.25 | $531.25 | 1 |
| 2021-08-31 | $492.00 | $492.00 | $492.00 | $492.00 | $492.00 | 0 |
| 2021-08-30 | $492.00 | $492.00 | $492.00 | $492.00 | $492.00 | 0 |
| 2021-08-27 | $492.00 | $492.00 | $492.00 | $492.00 | $492.00 | 0 |
| 2021-08-26 | $492.00 | $492.00 | $492.00 | $492.00 | $492.00 | 0 |
| 2021-08-25 | $492.00 | $492.00 | $492.00 | $492.00 | $492.00 | 0 |
| 2021-08-24 | $492.00 | $492.00 | $492.00 | $492.00 | $492.00 | 0 |
| 2021-08-23 | $492.00 | $492.00 | $492.00 | $492.00 | $492.00 | 0 |
| 2021-08-20 | $492.00 | $492.00 | $492.00 | $492.00 | $492.00 | 0 |
| 2021-08-19 | $492.00 | $492.00 | $492.00 | $492.00 | $492.00 | 0 |
| 2021-08-18 | $492.00 | $492.00 | $492.00 | $492.00 | $492.00 | 0 |
| 2021-08-17 | $492.00 | $492.00 | $492.00 | $492.00 | $492.00 | 0 |
| 2021-08-16 | $492.00 | $492.00 | $492.00 | $492.00 | $492.00 | 0 |
| 2021-08-13 | $492.00 | $492.00 | $492.00 | $492.00 | $492.00 | 0 |
| 2021-08-12 | $492.00 | $492.00 | $492.00 | $492.00 | $492.00 | 0 |
| 2021-08-11 | $492.00 | $492.00 | $492.00 | $492.00 | $492.00 | 0 |
| 2021-08-10 | $492.00 | $492.00 | $492.00 | $492.00 | $492.00 | 0 |
| 2021-08-09 | $492.00 | $492.00 | $492.00 | $492.00 | $492.00 | 0 |
| 2021-08-06 | $492.00 | $492.00 | $492.00 | $492.00 | $492.00 | 0 |
| 2021-08-05 | $492.00 | $492.00 | $492.00 | $492.00 | $492.00 | 0 |
| 2021-08-04 | $492.00 | $492.00 | $492.00 | $492.00 | $492.00 | 0 |
| 2021-08-03 | $492.00 | $492.00 | $492.00 | $492.00 | $492.00 | 0 |
| 2021-08-02 | $492.00 | $492.00 | $492.00 | $492.00 | $492.00 | 0 |
| 2021-07-30 | $492.00 | $492.00 | $492.00 | $492.00 | $492.00 | 0 |
| 2021-07-29 | $492.00 | $492.00 | $492.00 | $492.00 | $492.00 | 0 |
| 2021-07-28 | $492.00 | $492.00 | $492.00 | $492.00 | $492.00 | 0 |
| 2021-07-27 | $492.00 | $492.00 | $492.00 | $492.00 | $492.00 | 0 |
| 2021-07-26 | $492.00 | $492.00 | $492.00 | $492.00 | $492.00 | 0 |
| 2021-07-23 | $492.00 | $492.00 | $492.00 | $492.00 | $492.00 | 0 |
| 2021-07-22 | $492.00 | $492.00 | $492.00 | $492.00 | $492.00 | 0 |
| 2021-07-21 | $492.00 | $492.00 | $492.00 | $492.00 | $492.00 | 0 |
| 2021-07-20 | $492.00 | $492.00 | $492.00 | $492.00 | $492.00 | 0 |
| 2021-07-19 | $492.00 | $492.00 | $492.00 | $492.00 | $492.00 | 0 |
| 2021-07-16 | $492.00 | $492.00 | $492.00 | $492.00 | $492.00 | 0 |
| 2021-07-15 | $492.00 | $492.00 | $492.00 | $492.00 | $492.00 | 0 |
| 2021-07-14 | $492.00 | $492.00 | $492.00 | $492.00 | $492.00 | 0 |
| 2021-07-13 | $492.00 | $492.00 | $492.00 | $492.00 | $492.00 | 0 |
| 2021-07-12 | $492.00 | $492.00 | $492.00 | $492.00 | $492.00 | 0 |
| 2021-07-09 | $492.00 | $492.00 | $492.00 | $492.00 | $492.00 | 0 |
| 2021-07-08 | $492.00 | $492.00 | $492.00 | $492.00 | $492.00 | 0 |
| 2021-07-07 | $492.00 | $492.00 | $492.00 | $492.00 | $492.00 | 0 |
| 2021-07-06 | $492.00 | $492.00 | $492.00 | $492.00 | $492.00 | 0 |
| 2021-07-02 | $492.00 | $492.00 | $492.00 | $492.00 | $492.00 | 0 |
| 2021-07-01 | $492.00 | $492.00 | $492.00 | $492.00 | $492.00 | 5 |
| 2021-06-30 | $486.75 | $486.75 | $486.75 | $486.75 | $486.75 | 0 |
| 2021-06-29 | $486.75 | $486.75 | $486.75 | $486.75 | $486.75 | 0 |
| 2021-06-28 | $486.75 | $486.75 | $486.75 | $486.75 | $486.75 | 0 |
| 2021-06-25 | $486.75 | $486.75 | $486.75 | $486.75 | $486.75 | 2 |
| 2021-06-24 | $501.00 | $501.00 | $501.00 | $501.00 | $501.00 | 0 |
| 2021-06-23 | $501.00 | $501.00 | $501.00 | $501.00 | $501.00 | 0 |
| 2021-06-22 | $501.00 | $501.00 | $501.00 | $501.00 | $501.00 | 0 |
| 2021-06-21 | $501.00 | $501.00 | $501.00 | $501.00 | $501.00 | 0 |
| 2021-06-18 | $501.00 | $501.00 | $501.00 | $501.00 | $501.00 | 0 |
| 2021-06-17 | $501.00 | $501.00 | $501.00 | $501.00 | $501.00 | 0 |
| 2021-06-16 | $501.00 | $501.00 | $501.00 | $501.00 | $501.00 | 0 |
| 2021-06-15 | $501.00 | $501.00 | $501.00 | $501.00 | $501.00 | 0 |
| 2021-06-14 | $501.00 | $501.00 | $501.00 | $501.00 | $501.00 | 0 |
| 2021-06-11 | $501.00 | $501.00 | $501.00 | $501.00 | $501.00 | 0 |
| 2021-06-10 | $501.00 | $501.00 | $501.00 | $501.00 | $501.00 | 0 |
| 2021-06-09 | $501.00 | $501.00 | $501.00 | $501.00 | $501.00 | 0 |
| 2021-06-08 | $501.00 | $501.00 | $501.00 | $501.00 | $501.00 | 0 |
| 2021-06-07 | $501.00 | $501.00 | $501.00 | $501.00 | $501.00 | 0 |
| 2021-06-04 | $501.00 | $501.00 | $501.00 | $501.00 | $501.00 | 0 |
| 2021-06-03 | $501.00 | $501.00 | $501.00 | $501.00 | $501.00 | 10 |
| 2021-06-02 | $493.35 | $493.35 | $493.35 | $493.35 | $493.35 | 0 |
| 2021-06-01 | $493.35 | $493.35 | $493.35 | $493.35 | $493.35 | 0 |
| 2021-05-28 | $493.35 | $493.35 | $493.35 | $493.35 | $493.35 | 0 |
| 2021-05-27 | $493.35 | $493.35 | $493.35 | $493.35 | $493.35 | 2 |
| 2021-05-26 | $483.00 | $483.00 | $483.00 | $483.00 | $483.00 | 50 |
| 2021-05-25 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2021-05-24 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2021-05-21 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2021-05-20 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2021-05-19 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2021-05-18 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2021-05-17 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2021-05-14 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2021-05-13 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2021-05-12 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2021-05-11 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2021-05-10 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2021-05-07 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2021-05-06 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2021-05-05 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2021-05-04 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2021-05-03 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2021-04-30 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2021-04-29 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2021-04-28 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2021-04-27 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2021-04-26 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2021-04-23 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2021-04-22 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2021-04-21 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2021-04-20 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2021-04-19 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 30 |
| 2021-04-16 | $397.75 | $397.75 | $397.75 | $397.75 | $397.75 | 0 |
| 2021-04-15 | $397.75 | $397.75 | $397.75 | $397.75 | $397.75 | 0 |
| 2021-04-14 | $397.75 | $397.75 | $397.75 | $397.75 | $397.75 | 0 |
| 2021-04-13 | $397.75 | $397.75 | $397.75 | $397.75 | $397.75 | 0 |
| 2021-04-12 | $397.75 | $397.75 | $397.75 | $397.75 | $397.75 | 0 |
| 2021-04-09 | $397.75 | $397.75 | $397.75 | $397.75 | $397.75 | 0 |
| 2021-04-08 | $397.75 | $397.75 | $397.75 | $397.75 | $397.75 | 0 |
| 2021-04-07 | $397.75 | $397.75 | $397.75 | $397.75 | $397.75 | 0 |
| 2021-04-06 | $397.75 | $397.75 | $397.75 | $397.75 | $397.75 | 0 |
| 2021-04-05 | $397.75 | $397.75 | $397.75 | $397.75 | $397.75 | 0 |
| 2021-04-01 | $397.75 | $397.75 | $397.75 | $397.75 | $397.75 | 0 |
| 2021-03-31 | $397.75 | $397.75 | $397.75 | $397.75 | $397.75 | 0 |
| 2021-03-30 | $397.75 | $397.75 | $397.75 | $397.75 | $397.75 | 0 |
| 2021-03-29 | $397.75 | $397.75 | $397.75 | $397.75 | $397.75 | 0 |
| 2021-03-26 | $397.75 | $397.75 | $397.75 | $397.75 | $397.75 | 0 |
| 2021-03-25 | $397.75 | $397.75 | $397.75 | $397.75 | $397.75 | 0 |
| 2021-03-24 | $397.75 | $397.75 | $397.75 | $397.75 | $397.75 | 0 |
| 2021-03-23 | $397.75 | $397.75 | $397.75 | $397.75 | $397.75 | 0 |
| 2021-03-22 | $397.75 | $397.75 | $397.75 | $397.75 | $397.75 | 0 |
| 2021-03-19 | $397.75 | $397.75 | $397.75 | $397.75 | $397.75 | 0 |
| 2021-03-18 | $397.75 | $397.75 | $397.75 | $397.75 | $397.75 | 0 |
| 2021-03-17 | $397.75 | $397.75 | $397.75 | $397.75 | $397.75 | 0 |
| 2021-03-16 | $397.75 | $397.75 | $397.75 | $397.75 | $397.75 | 10 |
| 2021-03-15 | $368.90 | $368.90 | $368.90 | $368.90 | $368.90 | 0 |
| 2021-03-12 | $368.90 | $368.90 | $368.90 | $368.90 | $368.90 | 0 |
| 2021-03-11 | $368.90 | $368.90 | $368.90 | $368.90 | $368.90 | 0 |
| 2021-03-10 | $368.90 | $368.90 | $368.90 | $368.90 | $368.90 | 0 |
| 2021-03-09 | $368.90 | $368.90 | $368.90 | $368.90 | $368.90 | 0 |
| 2021-03-08 | $368.90 | $368.90 | $368.90 | $368.90 | $368.90 | 0 |
| 2021-03-05 | $368.90 | $368.90 | $368.90 | $368.90 | $368.90 | 2 |
| 2021-03-04 | $369.00 | $369.00 | $369.00 | $369.00 | $369.00 | 2 |
| 2021-03-03 | $375.89 | $375.89 | $375.89 | $375.89 | $375.89 | 0 |
| 2021-03-02 | $375.89 | $375.89 | $375.89 | $375.89 | $375.89 | 0 |
| 2021-03-01 | $375.89 | $375.89 | $375.89 | $375.89 | $375.89 | 0 |
| 2021-02-26 | $375.89 | $375.89 | $375.89 | $375.89 | $375.89 | 0 |
| 2021-02-25 | $375.89 | $375.89 | $375.89 | $375.89 | $375.89 | 0 |
| 2021-02-24 | $375.89 | $375.89 | $375.89 | $375.89 | $375.89 | 0 |
| 2021-02-23 | $375.89 | $375.89 | $375.89 | $375.89 | $375.89 | 0 |
| 2021-02-22 | $375.89 | $375.89 | $375.89 | $375.89 | $375.89 | 0 |
| 2021-02-19 | $375.89 | $375.89 | $375.89 | $375.89 | $375.89 | 16 |
| 2021-02-18 | $346.00 | $346.00 | $346.00 | $346.00 | $346.00 | 0 |
| 2021-02-17 | $346.00 | $346.00 | $346.00 | $346.00 | $346.00 | 0 |
| 2021-02-16 | $346.00 | $346.00 | $346.00 | $346.00 | $346.00 | 0 |
| 2021-02-12 | $346.00 | $346.00 | $346.00 | $346.00 | $346.00 | 0 |
| 2021-02-11 | $346.00 | $346.00 | $346.00 | $346.00 | $346.00 | 0 |
| 2021-02-10 | $374.15 | $374.15 | $374.15 | $374.15 | $374.15 | 10 |
| 2021-02-09 | $374.15 | $374.15 | $374.15 | $374.15 | $374.15 | 0 |
| 2021-02-08 | $374.15 | $374.15 | $374.15 | $374.15 | $374.15 | 0 |
| 2021-02-05 | $374.15 | $374.15 | $374.15 | $374.15 | $374.15 | 10 |
| 2021-02-04 | $399.00 | $399.00 | $399.00 | $399.00 | $399.00 | 0 |
| 2021-02-03 | $399.00 | $399.00 | $399.00 | $399.00 | $399.00 | 0 |
| 2021-02-02 | $399.00 | $399.00 | $399.00 | $399.00 | $399.00 | 0 |
| 2021-02-01 | $399.00 | $399.00 | $399.00 | $399.00 | $399.00 | 0 |
| 2021-01-29 | $399.00 | $399.00 | $399.00 | $399.00 | $399.00 | 0 |
| 2021-01-28 | $399.00 | $399.00 | $399.00 | $399.00 | $399.00 | 0 |
| 2021-01-27 | $399.00 | $399.00 | $399.00 | $399.00 | $399.00 | 0 |
| 2021-01-26 | $399.00 | $399.00 | $399.00 | $399.00 | $399.00 | 0 |
| 2021-01-25 | $399.00 | $399.00 | $399.00 | $399.00 | $399.00 | 0 |
| 2021-01-22 | $399.00 | $399.00 | $399.00 | $399.00 | $399.00 | 0 |
| 2021-01-21 | $399.00 | $399.00 | $399.00 | $399.00 | $399.00 | 0 |
| 2021-01-20 | $399.00 | $399.00 | $399.00 | $399.00 | $399.00 | 0 |
| 2021-01-19 | $399.00 | $399.00 | $399.00 | $399.00 | $399.00 | 0 |
| 2021-01-15 | $399.00 | $399.00 | $399.00 | $399.00 | $399.00 | 0 |
| 2021-01-14 | $404.46 | $404.46 | $404.46 | $404.46 | $404.46 | 20 |
| 2021-01-13 | $404.46 | $404.46 | $404.46 | $404.46 | $404.46 | 0 |
| 2021-01-12 | $404.46 | $404.46 | $404.46 | $404.46 | $404.46 | 0 |
| 2021-01-11 | $404.46 | $404.46 | $404.46 | $404.46 | $404.46 | 0 |
| 2021-01-08 | $404.46 | $404.46 | $404.46 | $404.46 | $404.46 | 20 |
| 2021-01-07 | $369.50 | $369.50 | $369.50 | $369.50 | $369.50 | 0 |
| 2021-01-06 | $369.50 | $369.50 | $369.50 | $369.50 | $369.50 | 0 |
| 2021-01-05 | $369.50 | $369.50 | $369.50 | $369.50 | $369.50 | 0 |
| 2021-01-04 | $369.50 | $369.50 | $369.50 | $369.50 | $369.50 | 0 |
| 2020-12-31 | $369.50 | $369.50 | $369.50 | $369.50 | $369.50 | 0 |
| 2020-12-30 | $369.50 | $369.50 | $369.50 | $369.50 | $369.50 | 0 |
| 2020-12-29 | $369.50 | $369.50 | $369.50 | $369.50 | $369.50 | 0 |
| 2020-12-28 | $369.50 | $369.50 | $369.50 | $369.50 | $369.50 | 0 |
| 2020-12-24 | $369.50 | $369.50 | $369.50 | $369.50 | $369.50 | 0 |
| 2020-12-23 | $369.50 | $369.50 | $369.50 | $369.50 | $369.50 | 0 |
| 2020-12-22 | $369.50 | $369.50 | $369.50 | $369.50 | $369.50 | 0 |
| 2020-12-21 | $369.50 | $369.50 | $369.50 | $369.50 | $369.50 | 10 |
| 2020-12-18 | $448.00 | $448.00 | $448.00 | $448.00 | $448.00 | 0 |
| 2020-12-17 | $448.00 | $448.00 | $448.00 | $448.00 | $448.00 | 0 |
| 2020-12-16 | $448.00 | $448.00 | $448.00 | $448.00 | $448.00 | 0 |
| 2020-12-15 | $448.00 | $448.00 | $448.00 | $448.00 | $448.00 | 0 |
| 2020-12-14 | $448.00 | $448.00 | $448.00 | $448.00 | $448.00 | 0 |
| 2020-12-11 | $448.00 | $448.00 | $448.00 | $448.00 | $448.00 | 0 |
| 2020-12-10 | $448.00 | $448.00 | $448.00 | $448.00 | $448.00 | 0 |
| 2020-12-09 | $448.00 | $448.00 | $448.00 | $448.00 | $448.00 | 0 |
| 2020-12-08 | $448.00 | $448.00 | $448.00 | $448.00 | $448.00 | 115 |
| 2020-12-07 | $448.00 | $448.00 | $448.00 | $448.00 | $448.00 | 0 |
| 2020-12-04 | $448.00 | $448.00 | $448.00 | $448.00 | $448.00 | 0 |
| 2020-12-03 | $448.00 | $448.00 | $448.00 | $448.00 | $448.00 | 0 |
| 2020-12-02 | $448.00 | $448.00 | $448.00 | $448.00 | $448.00 | 0 |
| 2020-12-01 | $448.00 | $448.00 | $448.00 | $448.00 | $448.00 | 0 |
| 2020-11-30 | $448.00 | $448.00 | $448.00 | $448.00 | $448.00 | 0 |
| 2020-11-27 | $448.00 | $448.00 | $448.00 | $448.00 | $448.00 | 0 |
| 2020-11-25 | $448.00 | $448.00 | $448.00 | $448.00 | $448.00 | 0 |
| 2020-11-24 | $448.00 | $448.00 | $448.00 | $448.00 | $448.00 | 0 |
| 2020-11-23 | $448.00 | $448.00 | $448.00 | $448.00 | $448.00 | 0 |
| 2020-11-20 | $448.00 | $448.00 | $448.00 | $448.00 | $448.00 | 0 |
| 2020-11-19 | $448.00 | $448.00 | $448.00 | $448.00 | $448.00 | 0 |
| 2020-11-18 | $448.00 | $448.00 | $448.00 | $448.00 | $448.00 | 0 |
| 2020-11-17 | $448.00 | $448.00 | $448.00 | $448.00 | $448.00 | 0 |
| 2020-11-16 | $448.00 | $448.00 | $448.00 | $448.00 | $448.00 | 0 |
| 2020-11-13 | $448.00 | $448.00 | $448.00 | $448.00 | $448.00 | 0 |
| 2020-11-12 | $448.00 | $448.00 | $448.00 | $448.00 | $448.00 | 0 |
| 2020-11-11 | $448.00 | $448.00 | $448.00 | $448.00 | $448.00 | 0 |
| 2020-11-10 | $448.00 | $448.00 | $448.00 | $448.00 | $448.00 | 0 |
| 2020-11-09 | $448.00 | $448.00 | $448.00 | $448.00 | $448.00 | 0 |
| 2020-11-06 | $448.00 | $448.00 | $448.00 | $448.00 | $448.00 | 0 |
| 2020-11-05 | $448.00 | $448.00 | $448.00 | $448.00 | $448.00 | 0 |
| 2020-11-04 | $448.00 | $448.00 | $448.00 | $448.00 | $448.00 | 0 |
| 2020-11-03 | $448.00 | $448.00 | $448.00 | $448.00 | $448.00 | 0 |
| 2020-11-02 | $448.00 | $448.00 | $448.00 | $448.00 | $448.00 | 0 |
| 2020-10-30 | $448.00 | $448.00 | $448.00 | $448.00 | $448.00 | 0 |
| 2020-10-29 | $448.00 | $448.00 | $448.00 | $448.00 | $448.00 | 0 |
| 2020-10-28 | $448.00 | $448.00 | $448.00 | $448.00 | $448.00 | 0 |
| 2020-10-27 | $448.00 | $448.00 | $448.00 | $448.00 | $448.00 | 0 |
| 2020-10-26 | $448.00 | $448.00 | $448.00 | $448.00 | $448.00 | 0 |
| 2020-10-23 | $448.00 | $448.00 | $448.00 | $448.00 | $448.00 | 0 |
| 2020-10-22 | $448.00 | $448.00 | $448.00 | $448.00 | $448.00 | 0 |
| 2020-10-21 | $448.00 | $448.00 | $448.00 | $448.00 | $448.00 | 0 |
| 2020-10-20 | $448.00 | $448.00 | $448.00 | $448.00 | $448.00 | 0 |
| 2020-10-19 | $448.00 | $448.00 | $448.00 | $448.00 | $448.00 | 0 |
| 2020-10-16 | $448.00 | $448.00 | $448.00 | $448.00 | $448.00 | 0 |
| 2020-10-15 | $448.00 | $448.00 | $448.00 | $448.00 | $448.00 | 0 |
| 2020-10-14 | $448.00 | $448.00 | $448.00 | $448.00 | $448.00 | 0 |
| 2020-10-13 | $448.00 | $448.00 | $448.00 | $448.00 | $448.00 | 0 |
| 2020-10-12 | $448.00 | $448.00 | $448.00 | $448.00 | $448.00 | 27 |
| 2020-10-09 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2020-10-08 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2020-10-07 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2020-10-06 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2020-10-05 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2020-10-02 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2020-10-01 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2020-09-30 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2020-09-29 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 10 |
| 2020-09-28 | $376.00 | $376.00 | $376.00 | $376.00 | $376.00 | 0 |
| 2020-09-25 | $376.00 | $376.00 | $376.00 | $376.00 | $376.00 | 0 |
| 2020-09-24 | $376.00 | $376.00 | $376.00 | $376.00 | $376.00 | 0 |
| 2020-09-23 | $376.00 | $376.00 | $376.00 | $376.00 | $376.00 | 0 |
| 2020-09-22 | $376.00 | $376.00 | $376.00 | $376.00 | $376.00 | 0 |
| 2020-09-21 | $376.00 | $376.00 | $376.00 | $376.00 | $376.00 | 0 |
| 2020-09-18 | $376.00 | $376.00 | $376.00 | $376.00 | $376.00 | 0 |
| 2020-09-17 | $376.00 | $376.00 | $376.00 | $376.00 | $376.00 | 0 |
| 2020-09-16 | $376.00 | $376.00 | $376.00 | $376.00 | $376.00 | 0 |
| 2020-09-15 | $376.00 | $376.00 | $376.00 | $376.00 | $376.00 | 0 |
| 2020-09-14 | $376.00 | $376.00 | $376.00 | $376.00 | $376.00 | 0 |
| 2020-09-11 | $376.00 | $376.00 | $376.00 | $376.00 | $376.00 | 0 |
| 2020-09-10 | $376.00 | $376.00 | $376.00 | $376.00 | $376.00 | 0 |
| 2020-09-09 | $376.00 | $376.00 | $376.00 | $376.00 | $376.00 | 0 |
| 2020-09-08 | $376.00 | $376.00 | $376.00 | $376.00 | $376.00 | 0 |
| 2020-09-04 | $376.00 | $376.00 | $376.00 | $376.00 | $376.00 | 1 |
| 2020-09-03 | $376.00 | $376.00 | $376.00 | $376.00 | $376.00 | 0 |
| 2020-09-02 | $376.00 | $376.00 | $376.00 | $376.00 | $376.00 | 2 |
| 2020-09-01 | $373.55 | $373.55 | $373.55 | $373.55 | $373.55 | 0 |
| 2020-08-31 | $373.55 | $373.55 | $373.55 | $373.55 | $373.55 | 0 |
| 2020-08-28 | $373.55 | $373.55 | $373.55 | $373.55 | $373.55 | 0 |
| 2020-08-27 | $373.55 | $373.55 | $373.55 | $373.55 | $373.55 | 0 |
| 2020-08-26 | $373.55 | $373.55 | $373.55 | $373.55 | $373.55 | 0 |
| 2020-08-25 | $373.55 | $373.55 | $373.55 | $373.55 | $373.55 | 15 |
| 2020-08-24 | $388.55 | $389.19 | $388.55 | $389.19 | $389.19 | 3 |
| 2020-08-21 | $364.00 | $364.00 | $364.00 | $364.00 | $364.00 | 135 |
| 2020-08-20 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2020-08-19 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2020-08-18 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2020-08-17 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2020-08-14 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2020-08-13 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2020-08-12 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2020-08-11 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2020-08-10 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2020-08-07 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2020-08-06 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2020-08-05 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2020-08-04 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2020-08-03 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2020-07-31 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2020-07-30 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2020-07-29 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2020-07-28 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2020-07-27 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2020-07-24 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2020-07-23 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 100 |
| 2020-07-22 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2020-07-08 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 100 |
| 2020-06-29 | $269.00 | $269.00 | $269.00 | $269.00 | $269.00 | 20 |
| 2020-06-16 | $269.00 | $269.00 | $269.00 | $269.00 | $269.00 | 15 |
| 2020-06-12 | $262.00 | $262.00 | $262.00 | $262.00 | $262.00 | 500 |
| 2020-05-29 | $278.00 | $278.00 | $278.00 | $278.00 | $278.00 | 100 |
| 2020-05-22 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 11 |
| 2020-05-13 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 59 |
| 2020-04-27 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 5 |
| 2020-03-25 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 20 |
| 2020-03-19 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 5 |
| 2020-03-05 | $247.50 | $247.50 | $247.50 | $247.50 | $247.50 | 13 |
| 2020-01-28 | $230.20 | $230.20 | $230.20 | $230.20 | $230.20 | 2 |
| 2020-01-24 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 10 |
| 2020-01-07 | $229.21 | $229.21 | $229.21 | $229.21 | $229.21 | 49 |
| 2019-10-03 | $189.50 | $189.50 | $189.50 | $189.50 | $189.50 | 35 |
| 2019-07-05 | $252.00 | $252.00 | $252.00 | $252.00 | $252.00 | 30 |
| 2019-06-03 | $259.00 | $259.00 | $259.00 | $259.00 | $259.00 | 7 |
| 2019-04-15 | $250.10 | $250.10 | $250.10 | $250.10 | $250.10 | 2 |
| 2019-04-11 | $240.50 | $240.50 | $240.50 | $240.50 | $240.50 | 34 |
| 2019-04-08 | $236.50 | $237.00 | $236.50 | $237.00 | $237.00 | 67 |
| 2019-03-13 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 10 |
| 2019-03-11 | $239.95 | $239.95 | $239.95 | $239.95 | $239.95 | 5 |
| 2019-03-08 | $249.00 | $249.00 | $239.25 | $239.25 | $239.25 | 39 |
| 2019-02-13 | $261.50 | $261.50 | $261.50 | $261.50 | $261.50 | 1 |
| 2019-02-12 | $252.00 | $252.00 | $252.00 | $252.00 | $252.00 | 100 |
| 2019-02-11 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 1 |
| 2019-02-08 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 100 |
| 2019-01-25 | $269.00 | $269.00 | $269.00 | $269.00 | $269.00 | 1 |
| 2019-01-10 | $274.25 | $274.25 | $274.25 | $274.25 | $274.25 | 150 |
| 2018-12-28 | $266.00 | $266.00 | $266.00 | $266.00 | $266.00 | 15 |
| 2018-12-12 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 34 |
| 2018-11-23 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 10 |
| 2018-11-06 | $346.50 | $346.50 | $346.50 | $346.50 | $346.50 | 11 |
| 2018-11-01 | $346.50 | $346.50 | $346.50 | $346.50 | $346.50 | 14 |
| 2018-10-22 | $358.25 | $358.25 | $358.25 | $358.25 | $358.25 | 100 |
| 2018-06-29 | $386.50 | $386.50 | $386.50 | $386.50 | $386.50 | 50 |
| 2018-06-04 | $338.50 | $338.50 | $338.50 | $338.50 | $338.50 | 41 |
| 2018-05-07 | $338.50 | $338.50 | $338.50 | $338.50 | $338.50 | 75 |
| 2018-02-14 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 175 |
| 2018-01-02 | $284.50 | $286.00 | $284.50 | $286.00 | $286.00 | 125 |
| 2017-12-28 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 100 |
| 2017-12-27 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-12-26 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-12-22 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-12-21 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-12-20 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-12-19 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-12-18 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-12-15 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-12-14 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-12-13 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-12-12 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-12-11 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-12-08 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-12-07 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-12-06 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-12-05 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-12-04 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-12-01 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-11-30 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-11-29 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-11-28 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-11-27 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-11-24 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-11-22 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-11-21 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-11-20 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-11-17 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-11-16 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-11-15 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-11-14 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-11-13 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-11-10 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-11-09 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-11-08 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-11-07 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-11-06 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-11-03 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-11-02 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-11-01 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-10-31 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-10-30 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-10-27 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-10-26 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-10-25 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-10-24 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-10-23 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-10-20 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-10-19 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-10-18 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-10-17 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-10-16 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-10-13 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-10-12 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-10-11 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-10-10 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-10-09 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-10-06 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-10-05 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-10-04 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-10-03 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-10-02 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-09-29 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-09-28 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-09-27 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-09-26 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-09-25 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-09-22 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-09-21 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-09-20 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-09-19 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-09-18 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-09-15 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-09-14 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-09-13 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-09-12 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-09-11 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-09-08 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-09-07 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-09-06 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-09-05 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 50 |
| 2017-09-01 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2017-08-31 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2017-08-30 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2017-08-29 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2017-08-28 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 100 |
| 2017-08-25 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 0 |
| 2017-08-24 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 0 |
| 2017-08-23 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 0 |
| 2017-08-22 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 0 |
| 2017-08-21 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 0 |
| 2017-08-18 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 0 |
| 2017-08-17 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 0 |
| 2017-08-16 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 0 |
| 2017-08-15 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 0 |
| 2017-08-14 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 0 |
| 2017-08-11 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 0 |
| 2017-08-10 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 0 |
| 2017-08-09 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 0 |
| 2017-08-08 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 0 |
| 2017-08-07 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 0 |
| 2017-08-04 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 0 |
| 2017-08-03 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 0 |
| 2017-08-02 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 0 |
| 2017-08-01 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 0 |
| 2017-07-31 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 0 |
| 2017-07-28 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 0 |
| 2017-07-27 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 0 |
| 2017-07-26 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 0 |
| 2017-07-25 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 0 |
| 2017-07-24 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 0 |
| 2017-07-21 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 0 |
| 2017-07-20 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 0 |
| 2017-07-19 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 0 |
| 2017-07-18 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 0 |
| 2017-07-17 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 0 |
| 2017-07-14 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 0 |
| 2017-07-13 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 0 |
| 2017-07-12 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 0 |
| 2017-07-11 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 0 |
| 2017-07-10 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 0 |
| 2017-07-07 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 0 |
| 2017-07-06 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 0 |
| 2017-07-05 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 0 |
| 2017-07-03 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 0 |
| 2017-06-30 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 0 |
| 2017-06-29 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 0 |
| 2017-06-28 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 0 |
| 2017-06-27 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 0 |
| 2017-06-26 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 0 |
| 2017-06-23 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 0 |
| 2017-06-22 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 0 |
| 2017-06-21 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 0 |
| 2017-06-20 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 100 |
| 2017-06-19 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2017-06-16 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2017-06-15 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2017-06-14 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2017-06-13 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2017-06-12 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2017-06-09 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2017-06-08 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2017-06-07 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2017-06-06 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2017-06-05 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2017-06-02 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2017-06-01 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2017-05-31 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2017-05-30 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2017-05-26 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2017-05-25 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2017-05-24 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2017-05-23 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2017-05-22 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2017-05-19 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2017-05-18 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2017-05-17 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2017-05-16 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2017-05-15 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2017-05-12 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2017-05-11 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2017-05-10 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2017-05-09 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2017-05-08 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2017-05-05 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2017-05-04 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2017-05-03 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2017-05-02 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2017-05-01 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2017-04-28 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2017-04-27 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2017-04-26 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2017-04-25 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2017-04-24 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2017-04-21 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2017-04-20 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2017-04-19 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2017-04-18 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2017-04-17 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2017-04-13 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2017-04-12 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2017-04-11 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2017-04-10 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2017-04-07 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 21 |
| 2017-04-06 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
| 2017-04-05 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
| 2017-04-04 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
| 2017-04-03 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
| 2017-03-31 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
| 2017-03-30 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
| 2017-03-29 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
| 2017-03-28 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
| 2017-03-27 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
| 2017-03-24 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
| 2017-03-23 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
| 2017-03-22 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
| 2017-03-21 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
| 2017-03-20 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
| 2017-03-17 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
| 2017-03-16 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
| 2017-03-15 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
| 2017-03-14 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
| 2017-03-13 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
| 2017-03-10 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
| 2017-03-09 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
| 2017-03-08 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
| 2017-03-07 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
| 2017-03-06 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
| 2017-03-03 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
| 2017-03-02 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
| 2017-03-01 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
| 2017-02-28 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
| 2017-02-27 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
| 2017-02-24 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 325 |
| 2017-02-23 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2017-02-22 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2017-02-21 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2017-02-17 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2017-02-16 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2017-02-15 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2017-02-14 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2017-02-13 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2017-02-10 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2017-02-09 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2017-02-08 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2017-02-07 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2017-02-06 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2017-02-03 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2017-02-02 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2017-02-01 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2017-01-31 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2017-01-30 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2017-01-27 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2017-01-26 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2017-01-25 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2017-01-24 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2017-01-23 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2017-01-20 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2017-01-19 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2017-01-18 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2017-01-17 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2017-01-13 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2017-01-12 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2017-01-11 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2017-01-10 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2017-01-09 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2017-01-06 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2017-01-05 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2017-01-04 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2017-01-03 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2016-12-30 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2016-12-29 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2016-12-28 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2016-12-27 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2016-12-23 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2016-12-22 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2016-12-21 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2016-12-20 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2016-12-19 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2016-12-16 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2016-12-15 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2016-12-14 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2016-12-13 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2016-12-12 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2016-12-09 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2016-12-08 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2016-12-07 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2016-12-06 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2016-12-05 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2016-12-02 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2016-12-01 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2016-11-30 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2016-11-29 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2016-11-28 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2016-11-25 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2016-11-23 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2016-11-22 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2016-11-21 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2016-11-18 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2016-11-17 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2016-11-16 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2016-11-15 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2016-11-14 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2016-11-11 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2016-11-10 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2016-11-09 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2016-11-08 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2016-11-07 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2016-11-04 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2016-11-03 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2016-11-02 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2016-11-01 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2016-10-31 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2016-10-28 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2016-10-27 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2016-10-26 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2016-10-25 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2016-10-24 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2016-10-21 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2016-10-20 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2016-10-19 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2016-10-18 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2016-10-17 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 140 |
| 2016-10-14 | $176.50 | $176.50 | $176.50 | $176.50 | $176.50 | 0 |
| 2016-10-13 | $176.50 | $176.50 | $176.50 | $176.50 | $176.50 | 0 |
| 2016-10-12 | $176.50 | $176.50 | $176.50 | $176.50 | $176.50 | 4,200 |
| 2016-10-11 | $176.50 | $176.50 | $176.50 | $176.50 | $176.50 | 0 |
| 2016-10-10 | $176.50 | $176.50 | $176.50 | $176.50 | $176.50 | 0 |
| 2016-10-07 | $176.50 | $176.50 | $176.50 | $176.50 | $176.50 | 0 |
| 2016-10-06 | $176.50 | $176.50 | $176.50 | $176.50 | $176.50 | 0 |
| 2016-10-05 | $176.50 | $176.50 | $176.50 | $176.50 | $176.50 | 0 |
| 2016-10-04 | $176.50 | $176.50 | $176.50 | $176.50 | $176.50 | 0 |
| 2016-10-03 | $176.50 | $176.50 | $176.50 | $176.50 | $176.50 | 0 |
| 2016-09-30 | $176.50 | $176.50 | $176.50 | $176.50 | $176.50 | 0 |
| 2016-09-29 | $176.50 | $176.50 | $176.50 | $176.50 | $176.50 | 0 |
| 2016-09-28 | $176.50 | $176.50 | $176.50 | $176.50 | $176.50 | 0 |
| 2016-09-27 | $176.50 | $176.50 | $176.50 | $176.50 | $176.50 | 0 |
| 2016-09-26 | $176.50 | $176.50 | $176.50 | $176.50 | $176.50 | 0 |
| 2016-09-23 | $176.50 | $176.50 | $176.50 | $176.50 | $176.50 | 0 |
| 2016-09-22 | $176.50 | $176.50 | $176.50 | $176.50 | $176.50 | 0 |
| 2016-09-21 | $176.50 | $176.50 | $176.50 | $176.50 | $176.50 | 0 |
| 2016-09-20 | $176.50 | $176.50 | $176.50 | $176.50 | $176.50 | 0 |
| 2016-09-19 | $176.50 | $176.50 | $176.50 | $176.50 | $176.50 | 0 |
| 2016-09-16 | $176.50 | $176.50 | $176.50 | $176.50 | $176.50 | 0 |
| 2016-09-15 | $176.50 | $176.50 | $176.50 | $176.50 | $176.50 | 0 |
| 2016-09-14 | $176.50 | $176.50 | $176.50 | $176.50 | $176.50 | 100 |
| 2016-09-13 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2016-09-12 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2016-09-09 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2016-09-08 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2016-09-07 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2016-09-06 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2016-09-02 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2016-09-01 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2016-08-31 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2016-08-30 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2016-08-29 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2016-08-26 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2016-08-25 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2016-08-24 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2016-08-23 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2016-08-22 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2016-08-19 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2016-08-18 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2016-08-17 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2016-08-16 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2016-08-15 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 25 |
| 2016-08-12 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 30 |
| 2016-08-11 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-08-10 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-08-09 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-08-08 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-08-05 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-08-04 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-08-03 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-08-02 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-08-01 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-07-29 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-07-28 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-07-27 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-07-26 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-07-25 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-07-22 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-07-21 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-07-20 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-07-19 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-07-18 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-07-15 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-07-14 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-07-13 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-07-12 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-07-11 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-07-08 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-07-07 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-07-06 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-07-05 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-07-01 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-06-30 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-06-29 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-06-28 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-06-27 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-06-24 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-06-23 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-06-22 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-06-21 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-06-20 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-06-17 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-06-16 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-06-15 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-06-14 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-06-13 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-06-10 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-06-09 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-06-08 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-06-07 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-06-06 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-06-03 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-06-02 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-06-01 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-05-31 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-05-27 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-05-26 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-05-25 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-05-24 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-05-23 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-05-20 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-05-19 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-05-18 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-05-17 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-05-16 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-05-13 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-05-12 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-05-11 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-05-10 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-05-09 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-05-06 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-05-05 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-05-04 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-05-03 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-05-02 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-04-29 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-04-28 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-04-27 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-04-26 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-04-25 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-04-22 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-04-21 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-04-20 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-04-19 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-04-18 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-04-15 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-04-14 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-04-13 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-04-12 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-04-11 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-04-08 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-04-07 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-04-06 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-04-05 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-04-04 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-04-01 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-03-31 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-03-30 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-03-29 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-03-28 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-03-24 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-03-23 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-03-22 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-03-21 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-03-18 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-03-17 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-03-16 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-03-15 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-03-14 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-03-11 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-03-10 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-03-09 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-03-08 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-03-07 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-03-04 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-03-03 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-03-02 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-03-01 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-02-29 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-02-26 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-02-25 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-02-24 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-02-23 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-02-22 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-02-19 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-02-18 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-02-17 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-02-16 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-02-12 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-02-11 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-02-10 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-02-09 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-02-08 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-02-05 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-02-04 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-02-03 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-02-02 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-02-01 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-01-29 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-01-28 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-01-27 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-01-26 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-01-25 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2016-01-22 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 2,790 |
| 2016-01-21 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 77 |
| 2016-01-20 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 104 |
| 2016-01-19 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
| 2016-01-15 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
| 2016-01-14 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
| 2016-01-13 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
| 2016-01-12 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
| 2016-01-11 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
| 2016-01-08 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
| 2016-01-07 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
| 2016-01-06 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
| 2016-01-05 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
| 2016-01-04 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
| 2015-12-31 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
| 2015-12-30 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
| 2015-12-29 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
| 2015-12-28 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
| 2015-12-24 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
| 2015-12-23 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
| 2015-12-22 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
| 2015-12-21 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
| 2015-12-18 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 517 |
| 2015-12-17 | $141.10 | $141.10 | $141.10 | $141.10 | $141.10 | 0 |
| 2015-12-16 | $141.10 | $141.10 | $141.10 | $141.10 | $141.10 | 0 |
| 2015-12-15 | $141.10 | $141.10 | $141.10 | $141.10 | $141.10 | 0 |
| 2015-12-14 | $141.10 | $141.10 | $141.10 | $141.10 | $141.10 | 0 |
| 2015-12-11 | $141.10 | $141.10 | $141.10 | $141.10 | $141.10 | 0 |
| 2015-12-10 | $141.10 | $141.10 | $141.10 | $141.10 | $141.10 | 0 |
| 2015-12-09 | $141.10 | $141.10 | $141.10 | $141.10 | $141.10 | 0 |
| 2015-12-08 | $141.10 | $141.10 | $141.10 | $141.10 | $141.10 | 0 |
| 2015-12-07 | $141.10 | $141.10 | $141.10 | $141.10 | $141.10 | 0 |
| 2015-12-04 | $141.10 | $141.10 | $141.10 | $141.10 | $141.10 | 0 |
| 2015-12-03 | $141.10 | $141.10 | $141.10 | $141.10 | $141.10 | 10 |
| 2015-12-02 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2015-12-01 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2015-11-30 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2015-11-27 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2015-11-25 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2015-11-24 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2015-11-23 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2015-11-20 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2015-11-19 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2015-11-18 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2015-11-17 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2015-11-16 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2015-11-13 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2015-11-12 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2015-11-11 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2015-11-10 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2015-11-09 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2015-11-06 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2015-11-05 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2015-11-04 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2015-11-03 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2015-11-02 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2015-10-30 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2015-10-29 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2015-10-28 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2015-10-27 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2015-10-26 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 6 |
| 2015-10-23 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2015-10-22 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2015-10-21 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2015-10-20 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2015-10-19 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2015-10-16 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 230 |
| 2015-10-15 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
| 2015-10-14 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
| 2015-10-13 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
| 2015-10-12 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
| 2015-10-09 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
| 2015-10-08 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
| 2015-10-07 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
| 2015-10-06 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
| 2015-10-05 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
| 2015-10-02 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 25 |
| 2015-10-01 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2015-09-30 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2015-09-29 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2015-09-28 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2015-09-25 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2015-09-24 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2015-09-23 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2015-09-22 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2015-09-21 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2015-09-18 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2015-09-17 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2015-09-16 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2015-09-15 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2015-09-14 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2015-09-11 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 25 |
| 2015-09-10 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2015-09-09 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2015-09-08 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2015-09-04 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2015-09-03 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2015-09-02 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2015-09-01 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2015-08-31 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2015-08-28 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2015-08-27 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2015-08-26 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2015-08-25 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2015-08-24 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
Rockwool International - Class B (RKWBF) News Headlines
Recent Rockwool International - Class B (RKWBF) News
Similar Companies to Rockwool International - Class B (RKWBF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |