Real American Capital Corp (RLAB) Exchange: PINK
Data as of May 3, 2024
$0.22 ($0.00) 0.00%
Real American Capital Corp - Daily Information
Click for more stock information on Real American Capital Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.22 |
| Previous Close | $0.22 |
| High | $0.22 |
| Low | $0.22 |
| Adjusted Open | $0.22 |
| Previous Adjusted Close | $0.22 |
| Adjusted High | $0.22 |
| Adjusted Low | $0.22 |
About Real American Capital Corp (RLAB)
Real Amer Cap Corp
Invest in Real American Capital Corp (RLAB)
Historical Stock Data for Real American Capital Corp (RLAB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20 |
| 2024-04-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,120 |
| 2024-04-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 48,849 |
| 2024-04-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,180 |
| 2024-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-04 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 10,180 |
| 2024-04-03 | $0.20 | $0.28 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2024-04-02 | $0.20 | $0.28 | $0.20 | $0.24 | $0.24 | 12,500 |
| 2024-04-01 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 12,500 |
| 2024-03-28 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 15,000 |
| 2024-03-27 | $0.28 | $0.28 | $0.17 | $0.17 | $0.17 | 10,275 |
| 2024-03-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-03-25 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2024-03-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-03-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-03-20 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 18,000 |
| 2024-03-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 25 |
| 2024-03-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-03-15 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 4,290 |
| 2024-03-14 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 41,785 |
| 2024-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,780 |
| 2024-03-04 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 13,074 |
| 2024-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 775 |
| 2024-02-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 91 |
| 2024-02-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2024-02-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 60 |
| 2024-02-23 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 12,525 |
| 2024-02-22 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 9,500 |
| 2024-02-21 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 5,500 |
| 2024-02-20 | $0.33 | $0.45 | $0.33 | $0.33 | $0.33 | 2,805 |
| 2024-02-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-02-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-02-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-02-13 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 15,981 |
| 2024-02-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-02-09 | $0.37 | $0.45 | $0.37 | $0.43 | $0.43 | 21,047 |
| 2024-02-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-02-07 | $0.38 | $0.40 | $0.33 | $0.38 | $0.38 | 26,500 |
| 2024-02-06 | $0.32 | $0.43 | $0.30 | $0.34 | $0.34 | 37,021 |
| 2024-02-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,025 |
| 2024-02-02 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 76,829 |
| 2024-02-01 | $0.34 | $0.38 | $0.34 | $0.34 | $0.34 | 2,599 |
| 2024-01-31 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 42,576 |
| 2024-01-30 | $0.37 | $0.47 | $0.34 | $0.40 | $0.40 | 323,672 |
| 2024-01-29 | $0.31 | $0.39 | $0.23 | $0.35 | $0.35 | 223,408 |
| 2024-01-26 | $0.40 | $0.40 | $0.26 | $0.35 | $0.35 | 171,967 |
| 2024-01-25 | $0.24 | $0.41 | $0.18 | $0.41 | $0.41 | 200,524 |
| 2024-01-24 | $0.26 | $0.33 | $0.22 | $0.28 | $0.28 | 158,352 |
| 2024-01-23 | $0.29 | $0.29 | $0.16 | $0.26 | $0.26 | 326,838 |
| 2024-01-22 | $0.12 | $0.27 | $0.09 | $0.26 | $0.26 | 362,725 |
| 2024-01-19 | $0.02 | $0.12 | $0.02 | $0.12 | $0.12 | 2,276,623 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,744 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,002 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 40,100 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,975 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 89,500 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,000 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,137 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,749 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,800 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,572 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,105 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,999 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 715 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,400 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,800 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,167 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,880 |
| 2023-02-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 130,139 |
| 2023-02-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 241,501 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,992 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,197 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,750 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 392 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,189 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 71,200 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 90,500 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,759 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,833 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,750 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,050 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-08 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 119,954 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 68,902 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,900 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,200 |
| 2022-05-02 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 67,769 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 138,784 |
| 2022-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 138,784 |
| 2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,859 |
| 2022-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-17 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 48,859 |
| 2022-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102 |
| 2022-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 444 |
| 2022-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,225 |
| 2022-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,898 |
| 2022-02-22 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 3,002 |
| 2022-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,002 |
| 2022-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,705 |
| 2022-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-07 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 24,657 |
| 2022-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-03 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 92,976 |
| 2022-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,756 |
| 2022-01-31 | $0.06 | $0.08 | $0.04 | $0.08 | $0.08 | 103,652 |
| 2022-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-26 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 72,351 |
| 2022-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,500 |
| 2022-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,025 |
| 2021-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2021-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2021-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 882 |
| 2021-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,047 |
| 2021-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-19 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 28,540 |
| 2021-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2021-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42 |
| 2021-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2021-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2021-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12 |
| 2021-10-28 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 477 |
| 2021-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2021-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 385 |
| 2021-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2021-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6 |
| 2021-10-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,827 |
| 2021-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2021-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2021-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 61 |
| 2021-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2021-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-29 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 89,038 |
| 2021-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 550 |
| 2021-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-10 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 9,692 |
| 2021-09-09 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 37,156 |
| 2021-09-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2021-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2021-09-03 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 21,294 |
| 2021-09-02 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 96,428 |
| 2021-09-01 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 137,156 |
| 2021-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2021-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2021-08-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 33,053 |
| 2021-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,254 |
| 2021-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,400 |
| 2021-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2021-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70 |
| 2021-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2021-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2021-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,054 |
| 2021-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,600 |
| 2021-07-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 70,000 |
| 2021-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,000 |
| 2021-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,515 |
| 2021-07-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,500 |
| 2021-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,900 |
| 2021-07-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,524 |
| 2021-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2021-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17 |
| 2021-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2021-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 202 |
| 2021-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2021-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2021-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2021-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2021-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,181 |
| 2021-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,095 |
| 2021-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-07 | $0.10 | $0.16 | $0.10 | $0.15 | $0.15 | 32,312 |
| 2021-06-04 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 34,475 |
| 2021-06-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 609 |
| 2021-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-28 | $0.13 | $0.16 | $0.10 | $0.10 | $0.10 | 112,559 |
| 2021-05-27 | $0.13 | $0.13 | $0.08 | $0.09 | $0.09 | 13,125 |
| 2021-05-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 529 |
| 2021-05-25 | $0.08 | $0.13 | $0.08 | $0.12 | $0.12 | 16,150 |
| 2021-05-24 | $0.10 | $0.16 | $0.08 | $0.08 | $0.08 | 26,341 |
| 2021-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-19 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-05-18 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 1,550 |
| 2021-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,072 |
| 2021-05-14 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 11,043 |
| 2021-05-13 | $0.10 | $0.13 | $0.07 | $0.07 | $0.07 | 132,166 |
| 2021-05-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 55,000 |
| 2021-05-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 31,200 |
| 2021-05-10 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 33,350 |
| 2021-05-07 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 143,343 |
| 2021-05-06 | $0.07 | $0.15 | $0.06 | $0.14 | $0.14 | 358,593 |
| 2021-05-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 37,500 |
| 2021-05-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,002 |
| 2021-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,426 |
| 2021-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,341 |
| 2021-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,500 |
| 2021-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,900 |
| 2021-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2021-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 295 |
| 2021-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2021-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,200 |
| 2021-04-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 57,744 |
| 2021-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-30 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 34,908 |
| 2021-03-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,600 |
| 2021-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,658 |
| 2021-03-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 47,000 |
| 2021-03-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2021-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,000 |
| 2021-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,000 |
| 2021-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24 |
| 2021-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66 |
| 2021-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-10 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 26,474 |
| 2021-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2021-02-26 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 6,652 |
| 2021-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,170 |
| 2021-02-23 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 218,245 |
| 2021-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2021-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2021-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 352 |
| 2021-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 352 |
| 2021-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,993 |
| 2021-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2021-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2021-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-21 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 93,525 |
| 2021-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2021-01-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,000 |
| 2021-01-12 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 32,000 |
| 2021-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,000 |
| 2021-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-05 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 45,800 |
| 2021-01-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 10,316 |
| 2020-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 260 |
| 2020-12-30 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 42,100 |
| 2020-12-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,200 |
| 2020-12-28 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 37,000 |
| 2020-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-12-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,151 |
| 2020-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2020-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,015 |
| 2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-10 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2020-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-27 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112 |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-11-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 43,000 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 500 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,100 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-21 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2020-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,000 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 64,000 |
| 2020-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 115,000 |
| 2020-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,034 |
| 2020-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,050 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,190 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,545 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 139,500 |
| 2020-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,100 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,021 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 181,188 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,050 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,723 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-07-22 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 116,633 |
| 2020-07-21 | $0.05 | $0.07 | $0.03 | $0.05 | $0.05 | 648,600 |
| 2020-07-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2020-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2020-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70 |
| 2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130 |
| 2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2020-05-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,466 |
| 2020-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2020-05-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,446 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,201 |
| 2020-05-15 | $0.03 | $0.06 | $0.02 | $0.02 | $0.02 | 262,088 |
| 2020-05-11 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 59,500 |
| 2020-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2020-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2020-04-28 | $0.02 | $0.05 | $0.01 | $0.05 | $0.05 | 10,550 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,600 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-03-20 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2020-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2020-03-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 33,661 |
| 2020-03-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 22,600 |
| 2020-03-04 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 307,822 |
| 2020-03-03 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 256,769 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 |
| 2020-02-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,000 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 690 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23 |
| 2019-12-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,000 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,847 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,978 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,124 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,545 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 810 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 850 |
| 2019-07-08 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2019-07-05 | $0.01 | $0.08 | $0.01 | $0.08 | $0.08 | 75,000 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,872 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,065 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,000 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,800 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,987 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,920 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,990 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,990 |
| 2018-12-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 49,990 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,940 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2018-11-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 566,196 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,220 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,970 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,983 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,980 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,150 |
| 2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19 |
| 2018-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2018-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2018-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2018-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,850 |
| 2018-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,500 |
| 2018-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-05-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,012 |
| 2018-05-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 75,000 |
| 2018-05-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 58,196 |
| 2018-05-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 38,007 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 395 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2018-02-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 50,000 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,945 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,055 |
| 2018-01-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 265,250 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,043 |
| 2017-12-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,800 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,097 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 367 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,130 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
Real American Capital Corp (RLAB) News Headlines
Recent Real American Capital Corp (RLAB) News
Similar Companies to Real American Capital Corp (RLAB) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |