Real Brands Inc (RLBD) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Real Brands Inc - Daily Information
Click for more stock information on Real Brands Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Real Brands Inc (RLBD)
Real Brands is the result of a 2020 merger with Canadian American Standard Hemp Inc. (CASH) that brought together industrial scale hemp CBD oil/isolate extraction and processing, wholesaling of CBD oils and isolate, and production and sales of numerous hemp-derived CBD consumer brands of smokable, edible and topical products. Its Halo 5 is a proprietary chromatography extraction technology utilizing a Simulated Moving Bed (SMB) that provides the advantage of producing large quantities of highly purified material and precise pharmaceutical grade molecular separation at dramatically reduced costs. Visit https://realbrands.com/. Consumer product lines are available on www.wabrands.com, and www.americanstandardhemp.com.
Invest in Real Brands Inc (RLBD)
Historical Stock Data for Real Brands Inc (RLBD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 323,180 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,006 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,639 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,005 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 483,708 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 483,708 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,004 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,818 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,701 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,250 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340,222 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 485 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,146 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315,629 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,999 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 694,310 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,255 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,001 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,007 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,082 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,569 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,866 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,001 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,103 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,585 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,588 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,094 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,392 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,001 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,483 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,554 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,920 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650,300 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,134 |
| 2024-10-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 243,258 |
| 2024-10-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 410,692 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,333 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-10-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 195,015 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,481 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 495,000 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 992,561 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,592 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,155 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,550 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,416 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,301 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 876,076 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,000 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,703 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,045 |
| 2024-09-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 174,644 |
| 2024-09-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 34,000 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,007 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,958 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,202 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,339 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,002 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,660 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,363 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,007 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,693 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,200 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,604 |
| 2024-08-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 207,866 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,520 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,956 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,194 |
| 2024-08-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,214 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,105 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,100 |
| 2024-08-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 36,805 |
| 2024-07-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 327,124 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,024 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,489 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,093 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,436 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 58,850 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,518 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2024-07-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 134,509 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,600 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,184 |
| 2024-07-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 162,000 |
| 2024-07-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 37,140 |
| 2024-07-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 784,845 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 756 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,000 |
| 2024-07-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 257,904 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,293 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,400 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,975 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,015 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,634 |
| 2024-06-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 171,198 |
| 2024-06-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 21,200 |
| 2024-06-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 256,044 |
| 2024-06-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 49,600 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 385,001 |
| 2024-06-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,000 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 284,873 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,501 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,017 |
| 2024-06-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 25,764 |
| 2024-06-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 23,791 |
| 2024-06-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 214,317 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,586 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,172 |
| 2024-05-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 145,600 |
| 2024-05-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 189,125 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,061 |
| 2024-05-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 63,301 |
| 2024-05-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 19,002 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,495 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,497 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,381 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,001 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,602 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,500 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,100 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,064 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,558 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,868 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,500 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,756 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,521 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,403,657 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 715,714 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,700 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 182 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,599,032 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,060 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,004 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,598 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 403 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,409 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,001 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 755,200 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,838 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,838 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,654 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 355,008 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 580 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,111 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,575 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,100 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,353 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,353 |
| 2024-03-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 343,300 |
| 2024-03-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 690,319 |
| 2024-03-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 286,136 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,614 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,933 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,851 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,191 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,832 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,700 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,915 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 343 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,067 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,185 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,119 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,127 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,300 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,348 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,366 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,460 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,456 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,081 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 580,372 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,024 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,402 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 313,839 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,700 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,104 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,528,117 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,500 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,509 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,530 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213,550 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,196 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 329,692 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 679 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 679 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,253 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,273 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,730 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,980 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,500 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,601 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 502,139 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,379 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,349 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,650 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,550 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,382 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 680,113 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,308,399 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 804,151 |
| 2023-11-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,145 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 999,500 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,500 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 530,000 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,653 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,414 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 630,500 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,014 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,943 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,119 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,525 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,900 |
| 2023-11-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 80,600 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,906 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,400 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194,040 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,007 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,951 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188,353 |
| 2023-10-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 201,999 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,304 |
| 2023-10-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 25,090 |
| 2023-10-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 106,570 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,021 |
| 2023-10-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 425,104 |
| 2023-10-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,700 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68 |
| 2023-10-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 105,604 |
| 2023-10-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 22,031 |
| 2023-10-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,102 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,900 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,900 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,101 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,245 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,067 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,008 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,525 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298,200 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,840 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,822 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,350 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,700 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,702 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,675 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,762 |
| 2023-09-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 313,623 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 321,502 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 503 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,914 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,769 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,704 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,304 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 490,000 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,507 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,629 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,567 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,008 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,523 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,320 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,501 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,503 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,781 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800,211 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,786 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 398,807 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,875 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 369,351 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,006 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-08-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 204,651 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,420 |
| 2023-08-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 113,002 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,577 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,865 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 363,981 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,095 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,001 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 365,420 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,697 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,708 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,633 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 426,077 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,130 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,001 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 318,634 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,899 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,947 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,862 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,976 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-06-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 121,001 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,108 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,702 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,058 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,453 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,750 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,113 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,266 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,748 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,007 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,175 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,406 |
| 2023-06-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 874,072 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,762 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 383,999 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,994 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,950 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,506 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 524,727 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,002 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,612 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,075 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,021 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,152 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,663 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,109 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,335 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,467 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,001 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,500 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,889 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,119 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,630 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,146 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,983 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 457 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,038 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,844 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,610 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,157 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,207 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,875 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,686 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,634 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,151 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,014 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,105 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,703 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,463 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,567 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 869,277 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,010 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,987 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,634 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,366 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,055 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304,370 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 525,006 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,164 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 469,249 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,340 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 429,669 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,102 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,020 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,495 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,068 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 344,150 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,873 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,902 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,542 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,127 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,388 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228,247 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,913 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,020 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,082 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,076 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,046 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,646 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,075 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,312 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264,501 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,772 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,562 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,250 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,250 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,251 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,433 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,154 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,616 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,150 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,007 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,452 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,050 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,200 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,372 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,323 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,912 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 461 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,128 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,181 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,686 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,112 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,323 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,825 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,359 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,819 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,266 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,451 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,809 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,111 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,908 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334,000 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,296 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,512 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,000 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 386,490 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,000 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,055 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,260 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,592 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 629,992 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,790 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 944,792 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,370 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,949 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,244 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 512,966 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,073 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,281,100 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,291 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,001 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,388 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,628 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,850 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,524 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,196 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 362,970 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 805,930 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,600 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,160 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,735 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 459,156 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,956 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,854 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,012 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 395,192 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330,168 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,400 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,551 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,683 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,800 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,952 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,305 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 493,517 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264,990 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233,516 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,413 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 348,758 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 590,520 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,364 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,632 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,976 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,376 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,548 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268,133 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 374,200 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 552,534 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,562,776 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 825,480 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,156,281 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,980 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,980 |
| 2022-09-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 194,586 |
| 2022-09-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 166,933 |
| 2022-09-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 247,505 |
| 2022-09-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 243,342 |
| 2022-09-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 529,532 |
| 2022-09-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 195,722 |
| 2022-09-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 310,830 |
| 2022-09-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 320,784 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,008 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360,875 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,375 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,375 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,044 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,027 |
| 2022-08-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 102,027 |
| 2022-08-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2022-08-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 615,077 |
| 2022-08-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 319,033 |
| 2022-08-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 110,594 |
| 2022-08-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,112,620 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,863 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 388,251 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 445,729 |
| 2022-08-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 170,688 |
| 2022-08-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 311,052 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,536 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175,927 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 314,569 |
| 2022-08-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,563,962 |
| 2022-08-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,266,924 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,960 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,946 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 508,359 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 422,945 |
| 2022-08-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,298,260 |
| 2022-07-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 721,202 |
| 2022-07-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 338,000 |
| 2022-07-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,295,321 |
| 2022-07-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,325,194 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 306,550 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,005 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,270 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166,051 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 246,000 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,409 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 181,477 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,930 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,568 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,250 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,262 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 273,919 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 231,741 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260,977 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,152 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,534 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 351,718 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 346,652 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211,436 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 276,000 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 198,702 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 493,755 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 713,920 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 415,227 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,040,478 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 259,848 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 227,528 |
| 2022-06-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 774,540 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,152 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,310 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,294 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 216,025 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 290,659 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 427,618 |
| 2022-06-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 318,537 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163,686 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,801 |
| 2022-05-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 276,971 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,468 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,219 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144,588 |
| 2022-05-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 180,863 |
| 2022-05-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 221,576 |
| 2022-05-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 229,111 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 305,106 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127,766 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 324,722 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 155,342 |
| 2022-05-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 272,231 |
| 2022-05-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 241,203 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 303,163 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,318 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300,111 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 222,301 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 275,608 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 479,149 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128,737 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 203,133 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 427,150 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 193,136 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,349 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 192,826 |
| 2022-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 192,826 |
| 2022-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 305,699 |
| 2022-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 168,150 |
| 2022-04-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 454,377 |
| 2022-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 685,702 |
| 2022-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 363,760 |
| 2022-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 373,591 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 355,030 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 319,596 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,234 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 155,883 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,652 |
| 2022-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 245,784 |
| 2022-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,435 |
| 2022-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 315,949 |
| 2022-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 183,586 |
| 2022-03-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 366,594 |
| 2022-03-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,453,302 |
| 2022-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 298,532 |
| 2022-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350,519 |
| 2022-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 305,114 |
| 2022-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 247,988 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166,140 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 255,763 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 315,667 |
| 2022-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 315,667 |
| 2022-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126,803 |
| 2022-03-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 200,759 |
| 2022-03-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 485,363 |
| 2022-03-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 318,202 |
| 2022-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 334,945 |
| 2022-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,095 |
| 2022-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,055 |
| 2022-03-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 352,414 |
| 2022-03-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 378,068 |
| 2022-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 389,700 |
| 2022-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 281,560 |
| 2022-03-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,173,795 |
| 2022-03-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 439,396 |
| 2022-02-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 950,704 |
| 2022-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 336,667 |
| 2022-02-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 552,571 |
| 2022-02-23 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 374,906 |
| 2022-02-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 958,196 |
| 2022-02-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 415,441 |
| 2022-02-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,274,022 |
| 2022-02-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 275,197 |
| 2022-02-15 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 621,813 |
| 2022-02-14 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,284,516 |
| 2022-02-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 260,175 |
| 2022-02-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 575,607 |
| 2022-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 482,834 |
| 2022-02-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 199,724 |
| 2022-02-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 193,110 |
| 2022-02-04 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 153,927 |
| 2022-02-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 238,377 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 154,433 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 215,680 |
| 2022-01-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 268,462 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400,384 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 379,208 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,031 |
| 2022-01-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 242,077 |
| 2022-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,651 |
| 2022-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,099 |
| 2022-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 230,046 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 158,256 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 158,256 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 514,994 |
| 2022-01-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 218,653 |
| 2022-01-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 218,432 |
| 2022-01-11 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 112,384 |
| 2022-01-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 188,427 |
| 2022-01-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 426,035 |
| 2022-01-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 86,502 |
| 2022-01-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 192,002 |
| 2022-01-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 116,385 |
| 2022-01-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 328,838 |
| 2021-12-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 75,798 |
| 2021-12-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 113,982 |
| 2021-12-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 110,319 |
| 2021-12-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 282,700 |
| 2021-12-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 168,424 |
| 2021-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 443,733 |
| 2021-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 168,902 |
| 2021-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 633,149 |
| 2021-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 462,806 |
| 2021-12-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 200,515 |
| 2021-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 228,011 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,680 |
| 2021-12-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 575,963 |
| 2021-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121,794 |
| 2021-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,578 |
| 2021-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116,846 |
| 2021-12-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 163,091 |
| 2021-12-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 90,702 |
| 2021-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,816 |
| 2021-12-03 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 31,322 |
| 2021-12-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 303,027 |
| 2021-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 584,983 |
| 2021-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,642 |
| 2021-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 248,353 |
| 2021-11-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 246,898 |
| 2021-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 156,833 |
| 2021-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 332,180 |
| 2021-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 291,104 |
| 2021-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,207 |
| 2021-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 587,387 |
| 2021-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 312,686 |
| 2021-11-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 247,579 |
| 2021-11-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 479,019 |
| 2021-11-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 291,634 |
| 2021-11-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 258,457 |
| 2021-11-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 215,868 |
| 2021-11-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 396,964 |
| 2021-11-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 174,333 |
| 2021-11-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 305,473 |
| 2021-11-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 425,358 |
| 2021-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 434,311 |
| 2021-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 235,899 |
| 2021-11-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 235,899 |
| 2021-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 132,886 |
| 2021-10-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 173,462 |
| 2021-10-27 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 369,660 |
| 2021-10-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 378,692 |
| 2021-10-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 466,724 |
| 2021-10-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 420,419 |
| 2021-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,184 |
| 2021-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300,177 |
| 2021-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 278,039 |
| 2021-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 170,818 |
| 2021-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 166,592 |
| 2021-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,271 |
| 2021-10-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 23,320 |
| 2021-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130,550 |
| 2021-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 598,948 |
| 2021-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 191,032 |
| 2021-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 210,711 |
| 2021-10-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 130,257 |
| 2021-10-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 206,586 |
| 2021-10-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 406,355 |
| 2021-10-01 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 749,149 |
| 2021-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 227,587 |
| 2021-09-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 645,025 |
| 2021-09-28 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,922,076 |
| 2021-09-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 469,201 |
| 2021-09-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 188,151 |
| 2021-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104,289 |
| 2021-09-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 412,508 |
| 2021-09-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 352,024 |
| 2021-09-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 81,438 |
| 2021-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 119,395 |
| 2021-09-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 105,089 |
| 2021-09-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 122,884 |
| 2021-09-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 158,916 |
| 2021-09-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 275,010 |
| 2021-09-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 360,059 |
| 2021-09-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 188,334 |
| 2021-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 195,878 |
| 2021-09-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 379,197 |
| 2021-09-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 175,427 |
| 2021-09-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 323,624 |
| 2021-09-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 260,854 |
| 2021-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 349,963 |
| 2021-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 343,897 |
| 2021-08-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 366,791 |
| 2021-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 434,999 |
| 2021-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 155,440 |
| 2021-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 524,803 |
| 2021-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 580,828 |
| 2021-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 739,847 |
| 2021-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 867,671 |
| 2021-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 655,669 |
| 2021-08-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 398,936 |
| 2021-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 167,618 |
| 2021-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 116,248 |
| 2021-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 96,546 |
| 2021-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 116,123 |
| 2021-08-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 604,820 |
| 2021-08-09 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 322,154 |
| 2021-08-06 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 464,075 |
| 2021-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 145,751 |
| 2021-08-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 314,215 |
| 2021-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 188,954 |
| 2021-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 284,027 |
| 2021-07-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 215,733 |
| 2021-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 456,432 |
| 2021-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 692,392 |
| 2021-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 393,689 |
| 2021-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,268 |
| 2021-07-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 190,893 |
| 2021-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 231,745 |
| 2021-07-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 476,093 |
| 2021-07-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 244,211 |
| 2021-07-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 272,650 |
| 2021-07-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 406,103 |
| 2021-07-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 671,293 |
| 2021-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 296,662 |
| 2021-07-13 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 498,177 |
| 2021-07-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 872,559 |
| 2021-07-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 366,302 |
| 2021-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 664,445 |
| 2021-07-07 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,184,691 |
| 2021-07-06 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 1,656,049 |
| 2021-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,530,427 |
| 2021-07-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,183,123 |
| 2021-06-30 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 2,007,043 |
| 2021-06-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 280,366 |
| 2021-06-28 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 371,516 |
| 2021-06-25 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 1,176,526 |
| 2021-06-24 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 682,433 |
| 2021-06-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 414,074 |
| 2021-06-22 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 1,256,690 |
| 2021-06-21 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 1,014,090 |
| 2021-06-18 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 1,120,256 |
| 2021-06-17 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 566,766 |
| 2021-06-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 332,627 |
| 2021-06-15 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 526,500 |
| 2021-06-14 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 711,877 |
| 2021-06-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 559,982 |
| 2021-06-10 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 416,427 |
| 2021-06-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 554,489 |
| 2021-06-08 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 1,381,558 |
| 2021-06-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 501,723 |
| 2021-06-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 390,751 |
| 2021-06-03 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 530,846 |
| 2021-06-02 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 753,188 |
| 2021-06-01 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 707,674 |
| 2021-05-28 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 686,367 |
| 2021-05-27 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 664,392 |
| 2021-05-26 | $0.16 | $0.16 | $0.11 | $0.13 | $0.13 | 2,076,893 |
| 2021-05-25 | $0.14 | $0.18 | $0.14 | $0.14 | $0.14 | 1,499,841 |
| 2021-05-24 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 3,172,651 |
| 2021-05-21 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,232,824 |
| 2021-05-20 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 964,554 |
| 2021-05-19 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 1,729,939 |
| 2021-05-18 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 5,366,746 |
| 2021-05-17 | $0.07 | $0.12 | $0.07 | $0.11 | $0.11 | 4,212,733 |
| 2021-05-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 728,630 |
| 2021-05-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 416,024 |
| 2021-05-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 651,477 |
| 2021-05-11 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 911,411 |
| 2021-05-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 493,476 |
| 2021-05-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 113,705 |
| 2021-05-06 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 310,892 |
| 2021-05-05 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 331,314 |
| 2021-05-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 320,201 |
| 2021-05-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 295,794 |
| 2021-04-30 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 368,538 |
| 2021-04-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 493,692 |
| 2021-04-28 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 468,688 |
| 2021-04-27 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 1,059,847 |
| 2021-04-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 518,060 |
| 2021-04-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 486,371 |
| 2021-04-22 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 553,442 |
| 2021-04-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 583,034 |
| 2021-04-20 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,136,809 |
| 2021-04-19 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 517,509 |
| 2021-04-16 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 628,132 |
| 2021-04-15 | $0.07 | $0.13 | $0.06 | $0.09 | $0.09 | 4,362,281 |
| 2021-04-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,531,090 |
| 2021-04-13 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 1,139,903 |
| 2021-04-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 360,822 |
| 2021-04-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 741,010 |
| 2021-04-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,004,174 |
| 2021-04-07 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,169,129 |
| 2021-04-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,224,082 |
| 2021-04-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 497,209 |
| 2021-04-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,526,847 |
| 2021-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 287,684 |
| 2021-03-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 389,515 |
| 2021-03-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 767,839 |
| 2021-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 91,840 |
| 2021-03-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 334,400 |
| 2021-03-24 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 600,067 |
| 2021-03-23 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 428,316 |
| 2021-03-22 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 1,095,048 |
| 2021-03-19 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 1,092,179 |
| 2021-03-18 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 1,118,559 |
| 2021-03-17 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 210,706 |
| 2021-03-16 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 184,852 |
| 2021-03-15 | $0.10 | $0.14 | $0.09 | $0.10 | $0.10 | 1,107,006 |
| 2021-03-12 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 1,188,827 |
| 2021-03-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 184,230 |
| 2021-03-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 677,348 |
| 2021-03-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 689,964 |
| 2021-03-08 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 428,315 |
| 2021-03-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 429,364 |
| 2021-03-04 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 724,717 |
| 2021-03-03 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 868,697 |
| 2021-03-02 | $0.11 | $0.14 | $0.10 | $0.12 | $0.12 | 235,190 |
| 2021-03-01 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 683,946 |
| 2021-02-26 | $0.14 | $0.15 | $0.11 | $0.13 | $0.13 | 445,498 |
| 2021-02-25 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 696,567 |
| 2021-02-24 | $0.14 | $0.17 | $0.12 | $0.14 | $0.14 | 696,567 |
| 2021-02-23 | $0.14 | $0.15 | $0.06 | $0.13 | $0.13 | 3,027,992 |
| 2021-02-22 | $0.21 | $0.21 | $0.12 | $0.14 | $0.14 | 2,155,950 |
| 2021-02-19 | $0.24 | $0.24 | $0.19 | $0.21 | $0.21 | 1,245,038 |
| 2021-02-18 | $0.18 | $0.23 | $0.18 | $0.18 | $0.18 | 2,719,048 |
| 2021-02-17 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 2,719,048 |
| 2021-02-16 | $0.09 | $0.30 | $0.09 | $0.12 | $0.12 | 5,384,356 |
| 2021-02-12 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,604,294 |
| 2021-02-11 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,934,240 |
| 2021-02-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 603,610 |
| 2021-02-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 260,706 |
| 2021-02-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 260,706 |
| 2021-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 439,745 |
| 2021-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 446,265 |
| 2021-02-03 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 595,490 |
| 2021-02-02 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 848,249 |
| 2021-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 578,594 |
| 2021-01-29 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 797,846 |
| 2021-01-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 377,572 |
| 2021-01-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 935,633 |
| 2021-01-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 663,728 |
| 2021-01-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 592,298 |
| 2021-01-22 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 993,789 |
| 2021-01-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 532,555 |
| 2021-01-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,005,130 |
| 2021-01-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,458,831 |
| 2021-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 292,508 |
| 2021-01-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 568,716 |
| 2021-01-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 568,716 |
| 2021-01-12 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 267,972 |
| 2021-01-11 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 886,767 |
| 2021-01-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,004,678 |
| 2021-01-07 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 563,903 |
| 2021-01-06 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,968,860 |
| 2021-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 280,126 |
| 2021-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 408,406 |
| 2020-12-31 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 837,525 |
| 2020-12-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 513,577 |
| 2020-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 318,801 |
| 2020-12-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,480,746 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,050 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,905 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 154,431 |
| 2020-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 469,701 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 675,163 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 573,012 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 157,961 |
| 2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 270,656 |
| 2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,099 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 187,114 |
| 2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,736 |
| 2020-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,736 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 562,384 |
| 2020-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,233 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 646,788 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 267,908 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,904 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 136,733 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 290,006 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,132 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,814 |
| 2020-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 186,250 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 186,250 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 211,237 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,826 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119,081 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 224,961 |
| 2020-11-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 59,799 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126,150 |
| 2020-11-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 41,127 |
| 2020-11-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 606,536 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 296,192 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 206,091 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 592,213 |
| 2020-11-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 252,308 |
| 2020-11-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 319,393 |
| 2020-11-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 186,622 |
| 2020-11-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,111,212 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 474,440 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,163,084 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,442,944 |
| 2020-10-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,860,740 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 184,448 |
| 2020-10-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 90,940 |
| 2020-10-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 589,501 |
| 2020-10-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 484,813 |
| 2020-10-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 494,627 |
| 2020-10-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 260,037 |
| 2020-10-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 246,361 |
| 2020-10-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 410,337 |
| 2020-10-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 582,832 |
| 2020-10-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 467,009 |
| 2020-10-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 488,931 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 231,897 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,984 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 976,765 |
| 2020-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 921,620 |
| 2020-10-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 539,282 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450,900 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 256,032 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450,456 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 347,834 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 260,523 |
| 2020-09-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 674,015 |
| 2020-09-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 976,862 |
| 2020-09-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 731,265 |
| 2020-09-21 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 906,322 |
| 2020-09-18 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,759,563 |
| 2020-09-17 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,808,658 |
| 2020-09-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 256,424 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 444,580 |
| 2020-09-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 255,430 |
| 2020-09-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 515,340 |
| 2020-09-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 551,909 |
| 2020-09-09 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 1,093,964 |
| 2020-09-08 | $0.02 | $0.06 | $0.02 | $0.03 | $0.03 | 5,812,054 |
| 2020-09-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 150,546 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,533 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,613 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 232,483 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 749,676 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 562,533 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 676,402 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 442,071 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 179,731 |
| 2020-08-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 251,365 |
| 2020-08-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 151,894 |
| 2020-08-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 286,550 |
| 2020-08-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 33,498 |
| 2020-08-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 325,801 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,613 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,700 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 262,970 |
| 2020-08-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 131,013 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 188,104 |
| 2020-08-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 172,490 |
| 2020-08-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 374,582 |
| 2020-08-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 195,404 |
| 2020-08-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 77,137 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,027 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,100 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,017 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,302 |
| 2020-07-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 152,598 |
| 2020-07-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 72,998 |
| 2020-07-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 314,295 |
| 2020-07-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 169,598 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,527 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,600 |
| 2020-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,200 |
| 2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,400 |
| 2020-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,300 |
| 2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 422,800 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,700 |
| 2020-07-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 372,700 |
| 2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 208,900 |
| 2020-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 215,500 |
| 2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 299,800 |
| 2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 486,400 |
| 2020-07-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 365,900 |
| 2020-07-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 79,842 |
| 2020-07-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 141,835 |
| 2020-06-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 252,267 |
| 2020-06-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 402,081 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,765 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,851 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,050 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,874 |
| 2020-06-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 113,409 |
| 2020-06-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 119,201 |
| 2020-06-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 508,988 |
| 2020-06-17 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 1,353,431 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 470,541 |
| 2020-06-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 276,067 |
| 2020-06-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 419,381 |
| 2020-06-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 512,038 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,375 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,399 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 357,159 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 306,109 |
| 2020-06-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 110,695 |
| 2020-06-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,359 |
| 2020-06-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 98,783 |
| 2020-06-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 96,912 |
| 2020-05-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 428,051 |
| 2020-05-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 180,350 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,015 |
| 2020-05-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 150,780 |
| 2020-05-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 233,647 |
| 2020-05-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 210,807 |
| 2020-05-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 180,074 |
| 2020-05-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,042,301 |
| 2020-05-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 457,186 |
| 2020-05-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 86,000 |
| 2020-05-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,501 |
| 2020-05-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 84,155 |
| 2020-05-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 32,157 |
| 2020-05-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 131,302 |
| 2020-05-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 61,303 |
| 2020-05-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 73,701 |
| 2020-05-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,024 |
| 2020-05-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 76,064 |
| 2020-05-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 151,071 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,114 |
| 2020-04-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 327,921 |
| 2020-04-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 222,909 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 388,464 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,095 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 596,323 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,690 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 423,141 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,525 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,169 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,991 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,700 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,623 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,778 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,753 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,770 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,552 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,921 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,681 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,300 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,418 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,387 |
| 2020-03-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 41,732 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,897 |
| 2020-03-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 261,883 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,694 |
| 2020-03-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 845,890 |
| 2020-03-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 589,540 |
| 2020-03-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 100,903 |
| 2020-03-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 111,347 |
| 2020-03-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 77,105 |
| 2020-03-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 288,772 |
| 2020-03-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 116,873 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,449 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,707 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191,361 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,000 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,557 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,650 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,702 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 268,179 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,899 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,040 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,504 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,936 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 290,704 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,067 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,357 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,172 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,650 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 253,355 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,886 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 198,220 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 213,590 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 262,045 |
| 2020-02-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 143,278 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,444 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 308,661 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,984 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,510 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161,043 |
| 2020-02-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 777,379 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,119 |
| 2020-01-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 53,656 |
| 2020-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,004 |
| 2020-01-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 77,313 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,047 |
| 2020-01-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 235,364 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,870 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,267 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,460 |
| 2020-01-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 209,888 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,650 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,350 |
| 2020-01-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 74,416 |
| 2020-01-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 33,827 |
| 2020-01-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 52,094 |
| 2020-01-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 58,997 |
| 2020-01-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 271,849 |
| 2020-01-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 19,840 |
| 2020-01-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 127,955 |
| 2020-01-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 137,085 |
| 2020-01-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 324,711 |
| 2020-01-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 117,420 |
| 2019-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 494,152 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,909 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,678 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400,466 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,376 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,695 |
| 2019-12-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 67,059 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,136 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,372 |
| 2019-12-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 73,351 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,999 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 503,906 |
| 2019-12-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 304,679 |
| 2019-12-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 165,794 |
| 2019-12-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 70,586 |
| 2019-12-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 50,837 |
| 2019-12-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 34,075 |
| 2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 266,915 |
| 2019-12-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 269,079 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,100 |
| 2019-12-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 287,466 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,401 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 325,274 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 493,352 |
| 2019-11-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 832,714 |
| 2019-11-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 791,282 |
| 2019-11-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 292,553 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 762,625 |
| 2019-11-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 845,822 |
| 2019-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,701 |
| 2019-11-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 387,049 |
| 2019-11-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 47,303 |
| 2019-11-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 168,027 |
| 2019-11-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 147,237 |
| 2019-11-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 112,823 |
| 2019-11-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 58,640 |
| 2019-11-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 70,790 |
| 2019-11-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 70,488 |
| 2019-11-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,629 |
| 2019-11-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 207,626 |
| 2019-11-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 103,223 |
| 2019-10-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 118,732 |
| 2019-10-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 243,850 |
| 2019-10-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 180,950 |
| 2019-10-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 118,653 |
| 2019-10-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 94,013 |
| 2019-10-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 39,027 |
| 2019-10-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 70,758 |
| 2019-10-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 298,692 |
| 2019-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,379 |
| 2019-10-18 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 699,822 |
| 2019-10-17 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 573,220 |
| 2019-10-16 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 633,077 |
| 2019-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 205,225 |
| 2019-10-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 246,448 |
| 2019-10-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 137,247 |
| 2019-10-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 93,940 |
| 2019-10-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 108,408 |
| 2019-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 122,466 |
| 2019-10-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 110,744 |
| 2019-10-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 73,079 |
| 2019-10-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 144,736 |
| 2019-10-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 97,083 |
| 2019-10-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 101,889 |
| 2019-09-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 226,360 |
| 2019-09-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 313,775 |
| 2019-09-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 233,578 |
| 2019-09-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 234,799 |
| 2019-09-24 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 125,794 |
| 2019-09-23 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 330,917 |
| 2019-09-20 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 45,164 |
| 2019-09-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 279,272 |
| 2019-09-18 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 333,886 |
| 2019-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,720 |
| 2019-09-16 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 245,984 |
| 2019-09-13 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 702,154 |
| 2019-09-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 282,500 |
| 2019-09-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 328,212 |
| 2019-09-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 209,552 |
| 2019-09-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 175,900 |
| 2019-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 152,951 |
| 2019-09-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 62,129 |
| 2019-09-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 61,434 |
| 2019-09-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 171,670 |
| 2019-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,417 |
| 2019-08-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 93,799 |
| 2019-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,136 |
| 2019-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,530 |
| 2019-08-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 265,667 |
| 2019-08-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 202,100 |
| 2019-08-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 262,806 |
| 2019-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 98,010 |
| 2019-08-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 134,430 |
| 2019-08-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 112,516 |
| 2019-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 127,886 |
| 2019-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,510 |
| 2019-08-14 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 180,459 |
| 2019-08-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 118,993 |
| 2019-08-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 27,371 |
| 2019-08-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 114,982 |
| 2019-08-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 19,741 |
| 2019-08-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 120,631 |
| 2019-08-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 55,857 |
| 2019-08-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 310,497 |
| 2019-08-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 82,120 |
| 2019-08-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 90,948 |
| 2019-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,856 |
| 2019-07-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 87,875 |
| 2019-07-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 215,697 |
| 2019-07-26 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 166,205 |
| 2019-07-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 183,705 |
| 2019-07-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 48,107 |
| 2019-07-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 54,650 |
| 2019-07-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 37,900 |
| 2019-07-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 64,405 |
| 2019-07-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 68,540 |
| 2019-07-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 68,770 |
| 2019-07-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 229,330 |
| 2019-07-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 700,750 |
| 2019-07-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 106,363 |
| 2019-07-11 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 93,015 |
| 2019-07-10 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 367,839 |
| 2019-07-09 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 1,043,308 |
| 2019-07-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 191,397 |
| 2019-07-05 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 231,919 |
| 2019-07-03 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 428,480 |
| 2019-07-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 397,711 |
| 2019-07-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 409,535 |
| 2019-06-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 198,579 |
| 2019-06-27 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 642,332 |
| 2019-06-26 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 177,218 |
| 2019-06-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 174,927 |
| 2019-06-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 98,882 |
| 2019-06-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 55,756 |
| 2019-06-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 142,330 |
| 2019-06-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 126,493 |
| 2019-06-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 120,007 |
| 2019-06-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 84,038 |
| 2019-06-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 123,055 |
| 2019-06-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 92,912 |
| 2019-06-12 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 160,648 |
| 2019-06-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 148,200 |
| 2019-06-10 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 147,476 |
| 2019-06-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 92,125 |
| 2019-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70,551 |
| 2019-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 106,004 |
| 2019-06-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 109,425 |
| 2019-06-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 526,988 |
| 2019-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 146,479 |
| 2019-05-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 164,522 |
| 2019-05-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 107,794 |
| 2019-05-28 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 118,891 |
| 2019-05-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 144,368 |
| 2019-05-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 263,232 |
| 2019-05-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 167,636 |
| 2019-05-21 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 152,051 |
| 2019-05-20 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 321,443 |
| 2019-05-17 | $0.09 | $0.09 | $0.05 | $0.08 | $0.08 | 1,094,007 |
| 2019-05-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,806 |
| 2019-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 122,436 |
| 2019-05-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 172,621 |
| 2019-05-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 113,484 |
| 2019-05-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 100,099 |
| 2019-05-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 201,950 |
| 2019-05-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 135,249 |
| 2019-05-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 106,075 |
| 2019-05-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 141,545 |
| 2019-05-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 91,199 |
| 2019-05-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 401,453 |
| 2019-05-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 90,964 |
| 2019-04-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 198,743 |
| 2019-04-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 383,210 |
| 2019-04-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 103,013 |
| 2019-04-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 51,965 |
| 2019-04-24 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 349,851 |
| 2019-04-23 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 276,683 |
| 2019-04-22 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 531,341 |
| 2019-04-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 179,247 |
| 2019-04-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 203,507 |
| 2019-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 181,378 |
| 2019-04-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 224,375 |
| 2019-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 256,847 |
| 2019-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,474 |
| 2019-04-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 149,459 |
| 2019-04-09 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 186,691 |
| 2019-04-08 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 178,873 |
| 2019-04-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 99,829 |
| 2019-04-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 187,047 |
| 2019-04-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 341,667 |
| 2019-04-02 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 477,560 |
| 2019-04-01 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 84,133 |
| 2019-03-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 251,000 |
| 2019-03-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 355,270 |
| 2019-03-27 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 251,990 |
| 2019-03-26 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 347,482 |
| 2019-03-25 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 231,952 |
| 2019-03-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 358,104 |
| 2019-03-21 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 1,644,025 |
| 2019-03-20 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 358,883 |
| 2019-03-19 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 927,510 |
| 2019-03-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 513,494 |
| 2019-03-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,023,737 |
| 2019-03-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 545,544 |
| 2019-03-13 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 495,819 |
| 2019-03-12 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 535,123 |
| 2019-03-11 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 564,407 |
| 2019-03-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 456,928 |
| 2019-03-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 528,037 |
| 2019-03-06 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 430,668 |
| 2019-03-05 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 463,934 |
| 2019-03-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 135,500 |
| 2019-03-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 521,124 |
| 2019-02-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 337,075 |
| 2019-02-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 134,145 |
| 2019-02-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 515,822 |
| 2019-02-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 446,114 |
| 2019-02-22 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 1,593,185 |
| 2019-02-21 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 326,832 |
| 2019-02-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 299,095 |
| 2019-02-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 414,967 |
| 2019-02-15 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 506,568 |
| 2019-02-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 162,247 |
| 2019-02-13 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 769,712 |
| 2019-02-12 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 385,247 |
| 2019-02-11 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 692,017 |
| 2019-02-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 420,866 |
| 2019-02-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 462,982 |
| 2019-02-06 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 542,095 |
| 2019-02-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 694,277 |
| 2019-02-04 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,137,363 |
| 2019-02-01 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 2,264,063 |
| 2019-01-31 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 512,886 |
| 2019-01-30 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 849,828 |
| 2019-01-29 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 538,413 |
| 2019-01-28 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 756,794 |
| 2019-01-25 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 1,546,085 |
| 2019-01-24 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 443,167 |
| 2019-01-23 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 603,870 |
| 2019-01-22 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 419,313 |
| 2019-01-18 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 523,630 |
| 2019-01-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 318,748 |
| 2019-01-16 | $0.17 | $0.17 | $0.11 | $0.13 | $0.13 | 1,486,996 |
| 2019-01-15 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 3,357,044 |
| 2019-01-14 | $0.09 | $0.12 | $0.08 | $0.12 | $0.12 | 2,129,577 |
| 2019-01-11 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 415,994 |
| 2019-01-10 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 451,641 |
| 2019-01-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 199,900 |
| 2019-01-08 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 242,072 |
| 2019-01-07 | $0.10 | $0.12 | $0.08 | $0.09 | $0.09 | 402,175 |
| 2019-01-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 282,468 |
| 2019-01-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 246,031 |
| 2019-01-02 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 176,286 |
| 2018-12-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 284,741 |
| 2018-12-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 549,678 |
| 2018-12-27 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 378,572 |
| 2018-12-26 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 331,450 |
| 2018-12-24 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 461,684 |
| 2018-12-21 | $0.13 | $0.13 | $0.07 | $0.09 | $0.09 | 2,572,656 |
| 2018-12-20 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 607,847 |
| 2018-12-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 328,612 |
| 2018-12-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 183,442 |
| 2018-12-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 344,604 |
| 2018-12-14 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 378,365 |
| 2018-12-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 299,307 |
| 2018-12-12 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 833,208 |
| 2018-12-11 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 284,334 |
| 2018-12-10 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 239,809 |
| 2018-12-07 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 622,926 |
| 2018-12-06 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 394,163 |
| 2018-12-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 457,174 |
| 2018-12-03 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 316,327 |
| 2018-11-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 292,682 |
| 2018-11-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 199,442 |
| 2018-11-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 454,912 |
| 2018-11-27 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 894,719 |
| 2018-11-26 | $0.16 | $0.19 | $0.15 | $0.15 | $0.15 | 3,114,078 |
| 2018-11-23 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 187,676 |
| 2018-11-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 346,222 |
| 2018-11-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 287,495 |
| 2018-11-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 525,184 |
| 2018-11-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 514,173 |
| 2018-11-15 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 828,595 |
| 2018-11-14 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 982,243 |
| 2018-11-13 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 951,657 |
| 2018-11-12 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 839,199 |
| 2018-11-09 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 901,191 |
| 2018-11-08 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 1,310,584 |
| 2018-11-07 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 2,426,703 |
| 2018-11-06 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 1,315,257 |
| 2018-11-05 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 454,665 |
| 2018-11-02 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 403,783 |
| 2018-11-01 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 695,916 |
| 2018-10-31 | $0.09 | $0.11 | $0.07 | $0.11 | $0.11 | 925,516 |
| 2018-10-30 | $0.08 | $0.11 | $0.07 | $0.09 | $0.09 | 1,680,105 |
| 2018-10-29 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 748,306 |
| 2018-10-26 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 819,864 |
| 2018-10-25 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 879,387 |
| 2018-10-24 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 1,586,357 |
| 2018-10-23 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 4,334,714 |
| 2018-10-22 | $0.15 | $0.15 | $0.09 | $0.12 | $0.12 | 2,810,614 |
| 2018-10-19 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 2,863,185 |
| 2018-10-18 | $0.18 | $0.19 | $0.10 | $0.12 | $0.12 | 6,932,655 |
| 2018-10-17 | $0.15 | $0.21 | $0.13 | $0.19 | $0.19 | 9,329,673 |
| 2018-10-16 | $0.09 | $0.16 | $0.09 | $0.15 | $0.15 | 8,694,731 |
| 2018-10-15 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 5,202,394 |
| 2018-10-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 827,168 |
| 2018-10-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 936,258 |
| 2018-10-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 507,872 |
| 2018-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 867,968 |
| 2018-10-08 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 1,967,109 |
| 2018-10-05 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 5,286,061 |
| 2018-10-04 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 727,125 |
| 2018-10-03 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,016,141 |
| 2018-10-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,109,391 |
| 2018-10-01 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 3,341,044 |
| 2018-09-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,640,108 |
| 2018-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 707,913 |
| 2018-09-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,751,338 |
| 2018-09-25 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 3,274,711 |
| 2018-09-24 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 4,829,054 |
| 2018-09-21 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 11,594,183 |
| 2018-09-20 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 6,730,849 |
| 2018-09-19 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 8,205,529 |
| 2018-09-18 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 3,541,067 |
| 2018-09-17 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 9,882,466 |
| 2018-09-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,238,398 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,401 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,233 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282,946 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,783 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248,788 |
| 2018-09-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 371,112 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,200 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,349 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333,871 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,813 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,641 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,159 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 284,522 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,963 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,003 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,013 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,999 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,701 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,250 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,901 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,001 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,022 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244,525 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,833 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,002 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,402 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,005 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,056 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,883 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,450 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,499 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 366,000 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,512 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,639 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,367 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,100 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,074 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,075 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,084 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,956 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,669 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,034 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,069 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,001 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,864 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,100 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333,051 |
| 2018-06-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 100,045 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,098 |
| 2018-06-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 225,775 |
| 2018-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-06-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 149,005 |
| 2018-06-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 278,002 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,500 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,001 |
| 2018-06-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 110,000 |
| 2018-06-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,100 |
| 2018-06-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 235,641 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,365 |
| 2018-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,534 |
| 2018-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-05-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 107,870 |
| 2018-05-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 100,000 |
| 2018-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,001 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,000 |
| 2018-05-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 19,107 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 487,155 |
| 2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2018-05-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 130,000 |
| 2018-05-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 203 |
| 2018-05-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 315,000 |
| 2018-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 297 |
| 2018-05-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 249,000 |
| 2018-05-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 57,000 |
| 2018-05-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,105 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,000 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,005 |
| 2018-05-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 108,678 |
| 2018-04-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 364,563 |
| 2018-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2018-04-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 101,000 |
| 2018-04-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 60,100 |
| 2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,140 |
| 2018-04-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 104,815 |
| 2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,002 |
| 2018-04-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 231,000 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,071 |
| 2018-04-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,734 |
| 2018-04-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 154,970 |
| 2018-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,100 |
| 2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 929 |
| 2018-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2018-04-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,630 |
| 2018-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,590 |
| 2018-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35 |
| 2018-04-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,002 |
| 2018-04-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 378,687 |
| 2018-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,002 |
| 2018-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,909 |
| 2018-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,350 |
| 2018-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,262 |
| 2018-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,015 |
| 2018-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,387 |
| 2018-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,227 |
| 2018-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,681 |
| 2018-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,192 |
| 2018-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,704 |
| 2018-03-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 46,700 |
| 2018-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,348,005 |
| 2018-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 491,521 |
| 2018-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,233 |
| 2018-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,800 |
| 2018-03-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 400,672 |
| 2018-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 527,704 |
| 2018-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 466,706 |
| 2018-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 285,639 |
| 2018-02-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 992,132 |
| 2018-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,496 |
| 2018-02-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 257,446 |
| 2018-02-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 124,750 |
| 2018-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 558,537 |
| 2018-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 270,922 |
| 2018-02-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 208,503 |
| 2018-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,244 |
| 2018-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 499,045 |
| 2018-02-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,299,145 |
| 2018-02-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,123,206 |
| 2018-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 651,401 |
| 2018-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,453 |
| 2018-02-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,073,059 |
| 2018-02-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 291,300 |
| 2018-02-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 150,538 |
| 2018-01-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 240,108 |
| 2018-01-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 317,250 |
| 2018-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 858,725 |
| 2018-01-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 226,339 |
| 2018-01-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 416,231 |
| 2018-01-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 400,177 |
| 2018-01-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,849,545 |
| 2018-01-22 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 5,642,386 |
| 2018-01-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,631,229 |
| 2018-01-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,627,570 |
| 2018-01-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 155,428 |
| 2018-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,134,337 |
| 2018-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 448,833 |
| 2018-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 404,494 |
| 2018-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 549,100 |
| 2018-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,604 |
| 2018-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 601,083 |
| 2018-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 532,129 |
| 2018-01-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 721,540 |
| 2018-01-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 504,711 |
| 2017-12-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 481,537 |
| 2017-12-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,600,181 |
| 2017-12-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 605,243 |
| 2017-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 504,625 |
| 2017-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 593,347 |
| 2017-12-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 263,719 |
| 2017-12-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 341,781 |
| 2017-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 638,335 |
| 2017-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 883,641 |
| 2017-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 441,319 |
| 2017-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 309,677 |
| 2017-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 253,701 |
| 2017-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 377,151 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 454,736 |
| 2017-12-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 66,644 |
| 2017-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 860,703 |
| 2017-12-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 503,928 |
| 2017-12-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 222,447 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2017-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 237,378 |
| 2017-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 198,696 |
| 2017-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,868 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,950 |
| 2017-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 887,617 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,832 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,937 |
| 2017-11-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,252,033 |
| 2017-11-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 879,587 |
| 2017-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 560,015 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 325,967 |
| 2017-11-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 705,217 |
| 2017-11-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 256,832 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 826,473 |
| 2017-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2017-11-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 155,199 |
| 2017-11-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 348,502 |
| 2017-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,311 |
| 2017-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,544 |
| 2017-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,894 |
| 2017-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,842 |
| 2017-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2017-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,123 |
| 2017-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,193 |
| 2017-10-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 44,188 |
| 2017-10-19 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 299,481 |
| 2017-10-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 112,294 |
| 2017-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,000 |
| 2017-10-16 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 236,000 |
| 2017-10-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 99,226 |
| 2017-10-12 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 123,700 |
| 2017-10-11 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 245,430 |
| 2017-10-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 212,689 |
| 2017-10-09 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 239,036 |
| 2017-10-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 610,888 |
| 2017-10-05 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 1,421,262 |
| 2017-10-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 630,824 |
| 2017-10-03 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 345,423 |
| 2017-10-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 45,004 |
| 2017-09-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,700 |
| 2017-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,800 |
| 2017-09-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 36,011 |
| 2017-09-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 202,205 |
| 2017-09-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 72,606 |
| 2017-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,016 |
Real Brands Inc (RLBD) News Headlines
Recent Real Brands Inc (RLBD) News
Similar Companies to Real Brands Inc (RLBD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |