Reliability Inc (RLBY) Exchange: PINK
Data as of May 3, 2024
$0.06 ($0.00) 0.00%
Reliability Inc - Daily Information
Click for more stock information on Reliability Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.06 |
About Reliability Inc (RLBY)
Reliability Inc
Invest in Reliability Inc (RLBY)
Historical Stock Data for Reliability Inc (RLBY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,570 |
| 2024-04-04 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,044 |
| 2024-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2024-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2024-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-18 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 400 |
| 2024-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,681 |
| 2024-03-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,583 |
| 2024-03-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,000 |
| 2024-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 87,731 |
| 2024-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,680 |
| 2024-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,061 |
| 2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2024-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,062 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,535 |
| 2024-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,370 |
| 2024-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2024-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,800 |
| 2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,002 |
| 2024-01-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,240 |
| 2024-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2024-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,250 |
| 2023-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,250 |
| 2023-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,114 |
| 2023-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 6,000 |
| 2023-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,668 |
| 2023-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,020 |
| 2023-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,488 |
| 2023-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2023-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-01 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 9,800 |
| 2023-10-31 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 141,473 |
| 2023-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,062 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,800 |
| 2023-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 28,408 |
| 2023-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2023-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,838 |
| 2023-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,005 |
| 2023-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70 |
| 2023-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,860 |
| 2023-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70 |
| 2023-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,002 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 975 |
| 2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,266 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,672 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2023-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 26,001 |
| 2023-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 230 |
| 2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,002 |
| 2023-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,001 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,933 |
| 2023-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,002 |
| 2023-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,900 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,060 |
| 2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,800 |
| 2023-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,588 |
| 2023-06-13 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 100,400 |
| 2023-06-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 110,500 |
| 2023-06-09 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 100,000 |
| 2023-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,598 |
| 2023-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,045 |
| 2023-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,028 |
| 2023-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 78,790 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-05-11 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 39,202 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2023-05-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 75,152 |
| 2023-05-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,400 |
| 2023-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,700 |
| 2023-05-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 184,690 |
| 2023-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,602 |
| 2023-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,000 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,285 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-19 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 10,285 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2023-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-31 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 10,750 |
| 2023-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,075 |
| 2023-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2023-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-17 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2023-03-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 33,144 |
| 2023-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,201 |
| 2023-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,473 |
| 2023-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-08 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 41,601 |
| 2023-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,500 |
| 2023-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,065 |
| 2023-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 27,077 |
| 2023-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-03 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 34,157 |
| 2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,897 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 650 |
| 2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 126 |
| 2023-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,986 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2023-01-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 62,145 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,975 |
| 2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-23 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2022-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,950 |
| 2022-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 766 |
| 2022-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 333 |
| 2022-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2022-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,141 |
| 2022-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,000 |
| 2022-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,947 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 520 |
| 2022-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,778 |
| 2022-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-11-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 75,486 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,200 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,521 |
| 2022-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,986 |
| 2022-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2022-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,000 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,250 |
| 2022-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2022-10-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,099 |
| 2022-10-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 165,777 |
| 2022-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 952 |
| 2022-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2022-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 177 |
| 2022-10-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 9,149 |
| 2022-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,300 |
| 2022-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-09-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,220 |
| 2022-09-26 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 132,731 |
| 2022-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,174 |
| 2022-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2022-09-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,561 |
| 2022-09-19 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 167,443 |
| 2022-09-16 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 245,871 |
| 2022-09-15 | $0.10 | $0.15 | $0.09 | $0.10 | $0.10 | 888,602 |
| 2022-09-14 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 219,575 |
| 2022-09-13 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 179,360 |
| 2022-09-12 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 369,758 |
| 2022-09-09 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 160,435 |
| 2022-09-08 | $0.07 | $0.13 | $0.07 | $0.12 | $0.12 | 190,498 |
| 2022-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,022 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,022 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 743 |
| 2022-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 543 |
| 2022-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,734 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 166 |
| 2022-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,437 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-16 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 41,000 |
| 2022-08-15 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2022-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-08-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 119,414 |
| 2022-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2022-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,233 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2022-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,921 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,750 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2022-06-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,795 |
| 2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,111 |
| 2022-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2022-06-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 48,997 |
| 2022-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2022-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,685 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 815 |
| 2022-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,291 |
| 2022-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,365 |
| 2022-06-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,224 |
| 2022-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,330 |
| 2022-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,295 |
| 2022-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 72,794 |
| 2022-06-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 51,074 |
| 2022-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,108 |
| 2022-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,398 |
| 2022-05-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 58,300 |
| 2022-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,763 |
| 2022-05-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,033 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2022-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2022-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,807 |
| 2022-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2022-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2022-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,988 |
| 2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,025 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,039 |
| 2022-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,658 |
| 2022-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,500 |
| 2022-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2022-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,000 |
| 2022-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2022-04-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,000 |
| 2022-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,000 |
| 2022-04-13 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 28,700 |
| 2022-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,714 |
| 2022-04-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,715 |
| 2022-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-04-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,534 |
| 2022-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2022-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,285 |
| 2022-03-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 143,156 |
| 2022-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,051 |
| 2022-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-03-23 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 6,400 |
| 2022-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2022-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,313 |
| 2022-02-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 120,013 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,001 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-03 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2022-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,300 |
| 2022-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-27 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 41,900 |
| 2022-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2022-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 304,557 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 378,969 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 378,969 |
| 2022-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,500 |
| 2022-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,000 |
| 2022-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,000 |
| 2022-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2022-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2021-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,004 |
| 2021-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 299 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 103,183 |
| 2021-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2021-12-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,933 |
| 2021-12-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 303,923 |
| 2021-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,000 |
| 2021-12-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 121,891 |
| 2021-12-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 30,775 |
| 2021-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 105,860 |
| 2021-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 79,324 |
| 2021-12-09 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 20,650 |
| 2021-12-08 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,000 |
| 2021-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,502 |
| 2021-11-29 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 107,866 |
| 2021-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-24 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 5,400 |
| 2021-11-23 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 13,000 |
| 2021-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2021-11-17 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2021-11-16 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 17,927 |
| 2021-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,956 |
| 2021-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-11 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 10,696 |
| 2021-11-10 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 38,287 |
| 2021-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-11-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,150 |
| 2021-11-05 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 100,420 |
| 2021-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,405 |
| 2021-11-02 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 4,918 |
| 2021-11-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 16,711 |
| 2021-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,711 |
| 2021-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,950 |
| 2021-10-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 45,000 |
| 2021-10-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 111,658 |
| 2021-10-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 14,100 |
| 2021-10-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 28,985 |
| 2021-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,502 |
| 2021-10-18 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 32,800 |
| 2021-10-15 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 31,791 |
| 2021-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-13 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 5,966 |
| 2021-10-12 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 15,350 |
| 2021-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,900 |
| 2021-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,100 |
| 2021-10-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 35,723 |
| 2021-10-06 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 156,199 |
| 2021-10-05 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 77,467 |
| 2021-10-04 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 153,640 |
| 2021-10-01 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 41,100 |
| 2021-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-29 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 654,187 |
| 2021-09-28 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 15,196 |
| 2021-09-27 | $0.12 | $0.13 | $0.08 | $0.11 | $0.11 | 67,052 |
| 2021-09-24 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 215,995 |
| 2021-09-23 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 86,723 |
| 2021-09-22 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 10,586 |
| 2021-09-21 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 71,918 |
| 2021-09-20 | $0.10 | $0.13 | $0.09 | $0.10 | $0.10 | 117,263 |
| 2021-09-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 42,962 |
| 2021-09-16 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 93,299 |
| 2021-09-15 | $0.11 | $0.12 | $0.07 | $0.09 | $0.09 | 184,045 |
| 2021-09-14 | $0.27 | $0.28 | $0.11 | $0.11 | $0.11 | 822,703 |
| 2021-09-13 | $0.05 | $0.38 | $0.05 | $0.22 | $0.22 | 3,001,929 |
| 2021-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,600 |
| 2021-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2021-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32 |
| 2021-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2021-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-20 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,440 |
| 2021-08-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2021-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,737 |
| 2021-08-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,300 |
| 2021-08-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,400 |
| 2021-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,400 |
| 2021-08-10 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 49,654 |
| 2021-08-09 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 71,723 |
| 2021-08-06 | $0.04 | $0.05 | $0.02 | $0.02 | $0.02 | 115,000 |
| 2021-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,526 |
| 2021-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2021-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2021-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,702 |
| 2021-06-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,000 |
| 2021-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,000 |
| 2021-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,010 |
| 2021-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83,229 |
| 2021-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-04 | $0.09 | $0.09 | $0.04 | $0.05 | $0.05 | 17,625 |
| 2021-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111 |
| 2021-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2021-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,300 |
| 2021-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2021-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 76 |
| 2021-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 251 |
| 2021-04-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 198,009 |
| 2021-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,009 |
| 2021-04-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 69,927 |
| 2021-04-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 81,000 |
| 2021-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2021-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-04-13 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 35,096 |
| 2021-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2021-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2021-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,833 |
| 2021-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26 |
| 2021-03-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,517 |
| 2021-03-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,850 |
| 2021-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2021-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,765 |
| 2021-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,575 |
| 2021-02-17 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 10,575 |
| 2021-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,550 |
| 2021-02-12 | $0.06 | $0.09 | $0.05 | $0.09 | $0.09 | 94,515 |
| 2021-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 58,660 |
| 2021-02-10 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 73,000 |
| 2021-02-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,500 |
| 2021-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-02-05 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 2,000 |
| 2021-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,000 |
| 2021-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49,500 |
| 2021-02-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 47,030 |
| 2021-01-29 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 182,540 |
| 2021-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,600 |
| 2021-01-26 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 50,577 |
| 2021-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71,500 |
| 2021-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,500 |
| 2021-01-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 76,675 |
| 2021-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 360,153 |
| 2021-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,000 |
| 2021-01-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 44,000 |
| 2021-01-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 247,400 |
| 2021-01-12 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 43,100 |
| 2021-01-11 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,800 |
| 2021-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,600 |
| 2021-01-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 32,129 |
| 2021-01-06 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 44,700 |
| 2021-01-05 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 139,032 |
| 2021-01-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 46,021 |
| 2020-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2020-12-30 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 361,048 |
| 2020-12-29 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 81,000 |
| 2020-12-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 137,510 |
| 2020-12-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2020-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-12-22 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 64,118 |
| 2020-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 68,628 |
| 2020-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 710 |
| 2020-12-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 84,000 |
| 2020-12-16 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 149,600 |
| 2020-12-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 66,001 |
| 2020-12-14 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 121,000 |
| 2020-12-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 57,700 |
| 2020-12-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 44,800 |
| 2020-12-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 30,300 |
| 2020-12-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 146,090 |
| 2020-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 157,500 |
| 2020-12-04 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 131,600 |
| 2020-12-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 270,300 |
| 2020-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-01 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 78,600 |
| 2020-11-30 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 122,700 |
| 2020-11-27 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 574,500 |
| 2020-11-25 | $0.07 | $0.09 | $0.05 | $0.07 | $0.07 | 95,500 |
| 2020-11-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 39,900 |
| 2020-11-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 20,400 |
| 2020-11-20 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 60,700 |
| 2020-11-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 69,015 |
| 2020-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-17 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 34,111 |
| 2020-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-11-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,000 |
| 2020-11-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 77,540 |
| 2020-11-11 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 93,060 |
| 2020-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2020-11-09 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 46,233 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2020-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,100 |
| 2020-10-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 65,200 |
| 2020-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-10-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,300 |
| 2020-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-21 | $0.08 | $0.08 | $0.04 | $0.07 | $0.07 | 3,027 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2020-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 340 |
| 2020-10-16 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 20,700 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,940 |
| 2020-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-10-09 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 22,200 |
| 2020-10-08 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 80,800 |
| 2020-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2020-10-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 34,844 |
| 2020-10-05 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2020-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,012 |
| 2020-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-09-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 12,714 |
| 2020-09-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 20,279 |
| 2020-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,700 |
| 2020-09-22 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 22,250 |
| 2020-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-17 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 17,926 |
| 2020-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2020-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,628 |
| 2020-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2020-09-02 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 11,000 |
| 2020-09-01 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 31,940 |
| 2020-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2020-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2020-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,250 |
| 2020-08-24 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 3,482 |
| 2020-08-21 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 26,011 |
| 2020-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-17 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 22,150 |
| 2020-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-13 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 22,150 |
| 2020-08-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,050 |
| 2020-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2020-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2020-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,026 |
| 2020-07-31 | $0.14 | $0.15 | $0.10 | $0.13 | $0.13 | 23,048 |
| 2020-07-30 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 15,420 |
| 2020-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 850 |
| 2020-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-07-27 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 400 |
| 2020-07-24 | $0.16 | $0.19 | $0.08 | $0.14 | $0.14 | 6,533 |
| 2020-07-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,779 |
| 2020-07-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,900 |
| 2020-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2020-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2020-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2020-07-15 | $0.20 | $0.20 | $0.11 | $0.11 | $0.11 | 65,700 |
| 2020-07-14 | $0.13 | $0.15 | $0.11 | $0.11 | $0.11 | 17,200 |
| 2020-07-13 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 4,400 |
| 2020-07-08 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 4,600 |
| 2020-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,600 |
| 2020-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-07-01 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 15,300 |
| 2020-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2020-06-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,200 |
| 2020-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,801 |
| 2020-06-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,800 |
| 2020-06-18 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 134,412 |
| 2020-06-16 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 50,400 |
| 2020-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2020-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,300 |
| 2020-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2020-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2020-06-09 | $0.13 | $0.13 | $0.08 | $0.11 | $0.11 | 12,100 |
| 2020-06-08 | $0.08 | $0.12 | $0.07 | $0.12 | $0.12 | 3,100 |
| 2020-06-05 | $0.12 | $0.14 | $0.09 | $0.13 | $0.13 | 41,040 |
| 2020-06-04 | $0.13 | $0.13 | $0.09 | $0.13 | $0.13 | 5,200 |
| 2020-06-03 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 21,822 |
| 2020-06-02 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 149,648 |
| 2020-05-29 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 18,736 |
| 2020-05-28 | $0.17 | $0.17 | $0.12 | $0.13 | $0.13 | 9,047 |
| 2020-05-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 40,054 |
| 2020-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2020-05-22 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 12,200 |
| 2020-05-21 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 14,050 |
| 2020-05-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 47,500 |
| 2020-05-18 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 14,301 |
| 2020-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-05-14 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 53,611 |
| 2020-05-13 | $0.10 | $0.14 | $0.08 | $0.08 | $0.08 | 205,889 |
| 2020-05-12 | $0.06 | $0.11 | $0.06 | $0.08 | $0.08 | 40,300 |
| 2020-05-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 700 |
| 2020-05-08 | $0.10 | $0.11 | $0.07 | $0.11 | $0.11 | 9,892 |
| 2020-05-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,000 |
| 2020-05-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,200 |
| 2020-05-04 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 79,591 |
| 2020-05-01 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 11,808 |
| 2020-04-30 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 600 |
| 2020-04-29 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 33,168 |
| 2020-04-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 5,000 |
| 2020-04-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,000 |
| 2020-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2020-04-22 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 60,200 |
| 2020-04-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 19,000 |
| 2020-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2020-04-16 | $0.09 | $0.14 | $0.09 | $0.11 | $0.11 | 176,500 |
| 2020-04-15 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 19,528 |
| 2020-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,250 |
| 2020-04-13 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 15,131 |
| 2020-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,800 |
| 2020-04-07 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 16,100 |
| 2020-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-04-02 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 33,424 |
| 2020-04-01 | $0.12 | $0.15 | $0.08 | $0.14 | $0.14 | 248,600 |
| 2020-03-31 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 12,049 |
| 2020-03-30 | $0.09 | $0.17 | $0.09 | $0.17 | $0.17 | 27,300 |
| 2020-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,020 |
| 2020-03-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 19,670 |
| 2020-03-25 | $0.14 | $0.17 | $0.08 | $0.17 | $0.17 | 20,300 |
| 2020-03-24 | $0.09 | $0.18 | $0.09 | $0.18 | $0.18 | 1,505 |
| 2020-03-23 | $0.13 | $0.15 | $0.10 | $0.14 | $0.14 | 319,453 |
| 2020-03-20 | $0.13 | $0.17 | $0.10 | $0.17 | $0.17 | 10,800 |
| 2020-03-19 | $0.10 | $0.19 | $0.09 | $0.19 | $0.19 | 145,128 |
| 2020-03-18 | $0.09 | $0.18 | $0.09 | $0.17 | $0.17 | 6,595 |
| 2020-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2020-03-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,000 |
| 2020-03-11 | $0.11 | $0.19 | $0.11 | $0.19 | $0.19 | 985 |
| 2020-03-10 | $0.20 | $0.20 | $0.11 | $0.18 | $0.18 | 79,450 |
| 2020-03-09 | $0.22 | $0.23 | $0.18 | $0.23 | $0.23 | 6,000 |
| 2020-03-05 | $0.23 | $0.23 | $0.18 | $0.22 | $0.22 | 1,608 |
| 2020-03-02 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 2,100 |
| 2020-02-27 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 6,003 |
| 2020-02-20 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 15,100 |
| 2020-02-18 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 5,000 |
| 2020-02-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 300 |
| 2020-02-12 | $0.21 | $0.23 | $0.19 | $0.23 | $0.23 | 39,000 |
| 2020-02-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 15,000 |
| 2020-02-10 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 9,186 |
| 2020-02-06 | $0.25 | $0.25 | $0.19 | $0.25 | $0.25 | 1,950 |
| 2020-02-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 195 |
| 2020-02-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2020-02-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2020-01-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,600 |
| 2020-01-30 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 785 |
| 2020-01-29 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 4,500 |
| 2020-01-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,700 |
| 2020-01-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,300 |
| 2020-01-24 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 20,725 |
| 2020-01-23 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 8,350 |
| 2020-01-22 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 5,000 |
| 2020-01-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 275 |
| 2020-01-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2020-01-16 | $0.21 | $0.24 | $0.18 | $0.23 | $0.23 | 14,839 |
| 2020-01-15 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 35,200 |
| 2020-01-14 | $0.23 | $0.24 | $0.18 | $0.19 | $0.19 | 20,600 |
| 2020-01-10 | $0.20 | $0.24 | $0.18 | $0.24 | $0.24 | 5,850 |
| 2020-01-09 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 12,302 |
| 2020-01-08 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 6,035 |
| 2020-01-07 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 2,230 |
| 2020-01-06 | $0.19 | $0.21 | $0.17 | $0.21 | $0.21 | 58,485 |
| 2020-01-03 | $0.19 | $0.21 | $0.16 | $0.21 | $0.21 | 57,514 |
| 2020-01-02 | $0.20 | $0.23 | $0.18 | $0.20 | $0.20 | 106,150 |
| 2019-12-31 | $0.22 | $0.29 | $0.18 | $0.25 | $0.25 | 89,215 |
| 2019-12-30 | $0.22 | $0.29 | $0.22 | $0.26 | $0.26 | 26,245 |
| 2019-12-27 | $0.28 | $0.29 | $0.21 | $0.21 | $0.21 | 53,500 |
| 2019-12-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2019-12-23 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 2,625 |
| 2019-12-20 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 10,295 |
| 2019-12-19 | $0.22 | $0.30 | $0.19 | $0.21 | $0.21 | 48,200 |
| 2019-12-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2019-12-17 | $0.26 | $0.31 | $0.22 | $0.24 | $0.24 | 31,824 |
| 2019-12-16 | $0.30 | $0.34 | $0.26 | $0.26 | $0.26 | 11,000 |
| 2019-12-13 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 6,205 |
| 2019-12-12 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 7,358 |
| 2019-12-11 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 6,750 |
| 2019-12-10 | $0.32 | $0.35 | $0.27 | $0.35 | $0.35 | 23,805 |
| 2019-12-09 | $0.33 | $0.34 | $0.28 | $0.28 | $0.28 | 17,310 |
| 2019-12-06 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 17,558 |
| 2019-12-05 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 21,994 |
| 2019-12-04 | $0.25 | $0.30 | $0.24 | $0.26 | $0.26 | 28,460 |
| 2019-12-03 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 7,010 |
| 2019-12-02 | $0.30 | $0.33 | $0.27 | $0.27 | $0.27 | 17,603 |
| 2019-11-29 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 6,366 |
| 2019-11-27 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 20,250 |
| 2019-11-26 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 11,858 |
| 2019-11-25 | $0.31 | $0.33 | $0.29 | $0.33 | $0.33 | 27,080 |
| 2019-11-22 | $0.26 | $0.38 | $0.26 | $0.38 | $0.38 | 93,879 |
| 2019-11-21 | $0.24 | $0.30 | $0.24 | $0.29 | $0.29 | 48,982 |
| 2019-11-20 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 38,263 |
| 2019-11-19 | $0.30 | $0.31 | $0.25 | $0.30 | $0.30 | 165,621 |
| 2019-11-18 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 36,045 |
| 2019-11-15 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 29,666 |
| 2019-11-14 | $0.35 | $0.37 | $0.32 | $0.34 | $0.34 | 28,340 |
| 2019-11-13 | $0.47 | $0.49 | $0.34 | $0.40 | $0.40 | 36,233 |
| 2019-11-12 | $0.30 | $0.46 | $0.30 | $0.43 | $0.43 | 64,397 |
| 2019-11-11 | $0.32 | $0.38 | $0.32 | $0.34 | $0.34 | 30,642 |
| 2019-11-08 | $0.38 | $0.38 | $0.33 | $0.38 | $0.38 | 14,978 |
| 2019-11-07 | $0.35 | $0.41 | $0.29 | $0.39 | $0.39 | 19,228 |
| 2019-11-06 | $0.35 | $0.46 | $0.35 | $0.43 | $0.43 | 25,404 |
| 2019-11-05 | $0.36 | $0.40 | $0.31 | $0.35 | $0.35 | 78,659 |
| 2019-11-04 | $0.42 | $0.42 | $0.34 | $0.37 | $0.37 | 87,694 |
| 2019-11-01 | $0.42 | $0.47 | $0.39 | $0.44 | $0.44 | 66,039 |
| 2019-10-31 | $0.46 | $0.46 | $0.35 | $0.42 | $0.42 | 228,489 |
| 2019-10-30 | $0.57 | $0.69 | $0.38 | $0.47 | $0.47 | 342,839 |
| 2019-10-29 | $0.57 | $0.57 | $0.44 | $0.54 | $0.54 | 16,057 |
| 2019-10-28 | $0.52 | $0.62 | $0.51 | $0.57 | $0.57 | 73,191 |
| 2019-10-25 | $0.53 | $0.53 | $0.48 | $0.53 | $0.53 | 53,251 |
| 2019-10-24 | $0.44 | $0.55 | $0.44 | $0.53 | $0.53 | 64,346 |
| 2019-10-23 | $0.53 | $0.54 | $0.48 | $0.54 | $0.54 | 53,405 |
| 2019-10-22 | $0.45 | $0.56 | $0.40 | $0.56 | $0.56 | 135,946 |
| 2019-10-21 | $0.37 | $0.45 | $0.36 | $0.44 | $0.44 | 61,580 |
| 2019-10-18 | $0.36 | $0.45 | $0.36 | $0.37 | $0.37 | 127,322 |
| 2019-10-17 | $0.42 | $0.48 | $0.33 | $0.37 | $0.37 | 142,461 |
| 2019-10-16 | $0.50 | $0.50 | $0.33 | $0.42 | $0.42 | 190,847 |
| 2019-10-15 | $0.50 | $0.50 | $0.32 | $0.50 | $0.50 | 134,269 |
| 2019-10-14 | $0.55 | $0.55 | $0.36 | $0.40 | $0.40 | 231,656 |
| 2019-10-11 | $0.56 | $0.63 | $0.50 | $0.55 | $0.55 | 176,643 |
| 2019-10-10 | $0.49 | $0.58 | $0.46 | $0.57 | $0.57 | 261,504 |
| 2019-10-09 | $0.42 | $0.58 | $0.42 | $0.48 | $0.48 | 308,586 |
| 2019-10-08 | $0.46 | $0.47 | $0.39 | $0.44 | $0.44 | 132,187 |
| 2019-10-07 | $0.56 | $0.56 | $0.43 | $0.46 | $0.46 | 282,938 |
| 2019-10-04 | $0.45 | $0.59 | $0.37 | $0.56 | $0.56 | 605,465 |
| 2019-10-03 | $0.39 | $0.48 | $0.35 | $0.42 | $0.42 | 650,912 |
| 2019-10-02 | $0.18 | $0.45 | $0.17 | $0.41 | $0.41 | 877,069 |
| 2019-10-01 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 108,502 |
| 2019-09-30 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 13,166 |
| 2019-09-27 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 114,620 |
| 2019-09-26 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 80,926 |
| 2019-09-25 | $0.18 | $0.19 | $0.14 | $0.17 | $0.17 | 109,300 |
| 2019-09-24 | $0.13 | $0.18 | $0.12 | $0.18 | $0.18 | 291,697 |
| 2019-09-23 | $0.09 | $0.14 | $0.09 | $0.12 | $0.12 | 312,197 |
| 2019-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,879 |
| 2019-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 305 |
| 2019-09-17 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 55,700 |
| 2019-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,666 |
| 2019-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-08-08 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-08-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,400 |
| 2019-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,500 |
| 2019-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,833 |
| 2019-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-07-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,500 |
| 2019-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2019-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,900 |
| 2019-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2019-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 401 |
| 2019-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,250 |
| 2019-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2019-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 725 |
| 2019-04-05 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 60,323 |
| 2019-04-04 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 5,900 |
| 2019-04-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 88,200 |
| 2019-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70 |
| 2019-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,046 |
| 2019-02-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,500 |
| 2019-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-01-11 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 600 |
| 2019-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2018-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,379 |
| 2018-12-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,746 |
| 2018-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,887 |
| 2018-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,300 |
| 2018-11-01 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 12,000 |
| 2018-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2018-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2018-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 333 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2018-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2018-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,379 |
| 2018-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,834 |
| 2018-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,861 |
| 2018-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,795 |
| 2018-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2018-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,079 |
| 2018-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 166 |
| 2018-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2018-08-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,846 |
| 2018-08-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 28,154 |
| 2018-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,200 |
| 2018-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2018-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,999 |
| 2018-07-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2018-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,675 |
| 2018-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2018-07-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,200 |
| 2018-07-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,000 |
| 2018-07-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 39,199 |
| 2018-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-06-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2018-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,760 |
| 2018-06-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 41,243 |
| 2018-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2018-05-30 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 204,885 |
| 2018-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2018-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 187 |
| 2018-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2018-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,940 |
| 2018-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70 |
| 2018-03-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,230 |
| 2018-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2018-03-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 41,900 |
| 2018-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2018-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2018-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,066 |
| 2018-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2018-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62 |
| 2017-12-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 82,251 |
| 2017-12-28 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 25,200 |
| 2017-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,410 |
| 2017-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 558 |
| 2017-12-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114 |
| 2017-12-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 121,500 |
| 2017-12-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 79,800 |
| 2017-12-06 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 108,000 |
| 2017-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,600 |
| 2017-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 185 |
| 2017-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,560 |
| 2017-11-15 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2017-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
Reliability Inc (RLBY) News Headlines
Recent Reliability Inc (RLBY) News
Similar Companies to Reliability Inc (RLBY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |