Lazard US Corporate Income Portfolio R6 Shares (RLCIX) Exchange: NMFQS

Data as of July 1, 2022

$17.95 ($-0.07) -0.39%

Lazard US Corporate Income Portfolio R6 Shares - Daily Information
Click for more stock information on Lazard US Corporate Income Portfolio R6 Shares.
Daily Information Data
Date July 1, 2022
Open $17.95
Previous Close $17.95
High $17.95
Low $17.95
Adjusted Open $17.95
Previous Adjusted Close $17.95
Adjusted High $17.95
Adjusted Low $17.95

About Lazard US Corporate Income Portfolio R6 Shares (RLCIX)

Under normal circumstances, the Portfolio invests at least 80% of its assets in fixed-income securities issued by corporations or other non-governmental issuers similar to corporations, which securities are tied economically to the US. The Portfolio typically invests a substantial portion of its assets, and may invest up to 100% of its assets, in securities rated, at the time of purchase, below investment grade by Standard & Poor’s Ratings Group (“S&P”) or Moody’s Investors Service, Inc. (“Moody’s”) and as low as C or Ca by S&P or Moody’s, respectively, or the unrated equivalent as determined by the Investment Manager (“junk bonds”); however, the Portfolio focuses such investments in below investment grade securities that may be considered “better quality” (i.e., rated B1 or higher by Moody’s, B+ or higher by S&P or the unrated equivalent as determined by the Investment Manager). The Portfolio may invest in dollar-denominated securities of non-US companies, including, to a limited extent, in emerging market companies. Although the Portfolio may invest in fixed-income securities without regard to their maturity, the Portfolio’s average weighted maturity is expected to range between two and ten years. Securities are evaluated based on their fundamental and structural characteristics. Valuation analysis is tailored to the specific asset class, but may include credit research, prepayment or call options, maturity, duration, coupon, currency and country risks. The Portfolio is constructed using a bottom-up discipline in which the Investment Manager follows a systematic process to seek out undervalued opportunities within each sector. The Portfolio may invest up to 20% of its assets in other securities which need not be fixed-income securities as described above and need not be tied economically to the US.

Historical Stock Data for Lazard US Corporate Income Portfolio R6 Shares (RLCIX)

Date Open High Low Close Adj.Close Volume
2022-06-03 $17.95 $17.95 $17.95 $17.95 $17.95 0
2022-06-02 $18.02 $18.02 $18.02 $18.02 $18.02 0
2022-06-01 $18.01 $18.01 $18.01 $18.01 $18.01 0
2022-05-31 $18.06 $18.06 $18.06 $18.06 $18.06 0
2022-05-27 $18.09 $18.09 $18.09 $18.09 $18.09 0
2022-05-26 $17.98 $17.98 $17.98 $17.98 $17.98 0
2022-05-25 $17.76 $17.76 $17.76 $17.76 $17.76 0
2022-05-24 $17.60 $17.60 $17.60 $17.60 $17.60 0
2022-05-23 $17.55 $17.55 $17.55 $17.55 $17.55 0
2022-05-20 $17.51 $17.51 $17.51 $17.51 $17.51 0
2022-05-19 $17.49 $17.49 $17.49 $17.49 $17.49 0
2022-05-18 $17.48 $17.48 $17.48 $17.48 $17.48 0
2022-05-17 $17.58 $17.58 $17.58 $17.58 $17.58 0
2022-05-16 $17.58 $17.58 $17.58 $17.58 $17.58 0
2022-05-13 $17.59 $17.59 $17.59 $17.59 $17.59 0
2022-05-12 $17.57 $17.57 $17.57 $17.57 $17.57 0
2022-05-11 $17.61 $17.61 $17.61 $17.61 $17.61 0
2022-05-10 $17.61 $17.61 $17.61 $17.61 $17.61 0
2022-05-09 $17.56 $17.56 $17.56 $17.56 $17.56 0
2022-05-06 $17.70 $17.70 $17.70 $17.70 $17.70 0
2022-05-05 $17.80 $17.80 $17.80 $17.80 $17.80 0
2022-05-04 $17.88 $17.88 $17.88 $17.88 $17.88 0
2022-05-03 $17.84 $17.84 $17.84 $17.84 $17.84 0
2022-05-02 $17.78 $17.78 $17.78 $17.78 $17.78 0
2022-04-29 $17.87 $17.87 $17.87 $17.87 $17.87 0
2022-04-28 $17.97 $17.97 $17.97 $17.97 $17.91 0
2022-04-27 $17.98 $17.98 $17.98 $17.98 $17.92 0
2022-04-26 $18.01 $18.01 $18.01 $18.01 $17.95 0
2022-04-25 $18.00 $18.00 $18.00 $18.00 $17.94 0
2022-04-22 $18.01 $18.01 $18.01 $18.01 $17.95 0
2022-04-21 $18.09 $18.09 $18.09 $18.09 $18.03 0
2022-04-20 $18.15 $18.15 $18.15 $18.15 $18.09 0
2022-04-19 $18.13 $18.13 $18.13 $18.13 $18.07 0
2022-04-18 $18.16 $18.16 $18.16 $18.16 $18.10 0
2022-04-14 $18.21 $18.21 $18.21 $18.21 $18.15 0
2022-04-13 $18.21 $18.21 $18.21 $18.21 $18.15 0
2022-04-12 $18.19 $18.19 $18.19 $18.19 $18.13 0
2022-04-11 $18.13 $18.13 $18.13 $18.13 $18.07 0
2022-04-08 $18.27 $18.27 $18.27 $18.27 $18.21 0
2022-04-07 $18.35 $18.35 $18.35 $18.35 $18.29 0
2022-04-06 $18.39 $18.39 $18.39 $18.39 $18.33 0
2022-04-05 $18.52 $18.52 $18.52 $18.52 $18.46 0
2022-04-04 $18.60 $18.60 $18.60 $18.60 $18.54 0
2022-04-01 $18.54 $18.54 $18.54 $18.54 $18.48 0
2022-03-31 $18.59 $18.59 $18.59 $18.59 $18.53 0
2022-03-30 $18.58 $18.58 $18.58 $18.58 $18.46 0
2022-03-29 $18.55 $18.55 $18.55 $18.55 $18.43 0
2022-03-28 $18.41 $18.41 $18.41 $18.41 $18.29 0
2022-03-25 $18.42 $18.42 $18.42 $18.42 $18.30 0
2022-03-24 $18.47 $18.47 $18.47 $18.47 $18.35 0
2022-03-23 $18.48 $18.48 $18.48 $18.48 $18.36 0
2022-03-22 $18.48 $18.48 $18.48 $18.48 $18.36 0
2022-03-21 $18.52 $18.52 $18.52 $18.52 $18.40 0
2022-03-18 $18.59 $18.59 $18.59 $18.59 $18.47 0
2022-03-17 $18.58 $18.58 $18.58 $18.58 $18.46 0
2022-03-16 $18.47 $18.47 $18.47 $18.47 $18.35 0
2022-03-15 $18.34 $18.34 $18.34 $18.34 $18.22 0
2022-03-14 $18.34 $18.34 $18.34 $18.34 $18.22 0
2022-03-11 $18.53 $18.53 $18.53 $18.53 $18.41 0
2022-03-10 $18.58 $18.58 $18.58 $18.58 $18.46 0
2022-03-09 $18.66 $18.66 $18.66 $18.66 $18.54 0
2022-03-08 $18.64 $18.64 $18.64 $18.64 $18.52 0
2022-03-07 $18.70 $18.70 $18.70 $18.70 $18.58 0
2022-03-04 $18.80 $18.80 $18.80 $18.80 $18.67 0
2022-03-03 $18.88 $18.88 $18.88 $18.88 $18.75 0
2022-03-02 $18.89 $18.89 $18.89 $18.89 $18.76 0
2022-03-01 $18.89 $18.89 $18.89 $18.89 $18.76 0
2022-02-28 $18.87 $18.87 $18.87 $18.87 $18.74 0
2022-02-25 $18.82 $18.82 $18.82 $18.82 $18.63 0
2022-02-24 $18.69 $18.69 $18.69 $18.69 $18.51 0
2022-02-23 $18.74 $18.74 $18.74 $18.74 $18.56 0
2022-02-22 $18.74 $18.74 $18.74 $18.74 $18.56 0
2022-02-18 $18.74 $18.74 $18.74 $18.74 $18.56 0
2022-02-17 $18.75 $18.75 $18.75 $18.75 $18.57 0
2022-02-16 $18.76 $18.76 $18.76 $18.76 $18.58 0
2022-02-15 $18.73 $18.73 $18.73 $18.73 $18.55 0
2022-02-14 $18.69 $18.69 $18.69 $18.69 $18.51 0
2022-02-11 $18.77 $18.77 $18.77 $18.77 $18.59 0
2022-02-10 $18.88 $18.88 $18.88 $18.88 $18.69 0
2022-02-09 $19.01 $19.01 $19.01 $19.01 $18.82 0
2022-02-08 $18.95 $18.95 $18.95 $18.95 $18.76 0
2022-02-07 $18.95 $18.95 $18.95 $18.95 $18.76 0
2022-02-04 $18.97 $18.97 $18.97 $18.97 $18.78 0
2022-02-03 $19.09 $19.09 $19.09 $19.09 $18.90 0
2022-02-02 $19.18 $19.18 $19.18 $19.18 $18.99 0
2022-02-01 $19.14 $19.14 $19.14 $19.14 $18.95 0
2022-01-31 $19.06 $19.06 $19.06 $19.06 $18.87 0
2022-01-28 $19.05 $19.05 $19.05 $19.05 $18.80 0
2022-01-27 $19.12 $19.12 $19.12 $19.12 $18.87 0
2022-01-26 $19.24 $19.24 $19.24 $19.24 $18.99 0
2022-01-25 $19.23 $19.23 $19.23 $19.23 $18.98 0
2022-01-24 $19.23 $19.23 $19.23 $19.23 $18.98 0
2022-01-21 $19.30 $19.30 $19.30 $19.30 $19.05 0
2022-01-20 $19.36 $19.36 $19.36 $19.36 $19.11 0
2022-01-19 $19.39 $19.39 $19.39 $19.39 $19.14 0
2022-01-18 $19.37 $19.37 $19.37 $19.37 $19.12 0
2022-01-14 $19.47 $19.47 $19.47 $19.47 $19.22 0
2022-01-13 $19.51 $19.51 $19.51 $19.51 $19.25 0
2022-01-12 $19.52 $19.52 $19.52 $19.52 $19.26 0
2022-01-11 $19.49 $19.49 $19.49 $19.49 $19.24 0
2022-01-10 $19.43 $19.43 $19.43 $19.43 $19.18 0
2022-01-07 $19.48 $19.48 $19.48 $19.48 $19.23 0
2022-01-06 $19.53 $19.53 $19.53 $19.53 $19.27 0
2022-01-05 $19.59 $19.59 $19.59 $19.59 $19.33 0
2022-01-04 $19.64 $19.64 $19.64 $19.64 $19.38 0
2022-01-03 $19.66 $19.66 $19.66 $19.66 $19.40 0
2021-12-31 $19.69 $19.69 $19.69 $19.69 $19.43 0
2021-12-30 $19.69 $19.69 $19.69 $19.69 $19.36 0
2021-12-29 $19.70 $19.70 $19.70 $19.70 $19.37 0
2021-12-28 $19.71 $19.71 $19.71 $19.71 $19.38 0
2021-12-27 $19.71 $19.71 $19.71 $19.71 $19.38 0
2021-12-23 $19.68 $19.68 $19.68 $19.68 $19.35 0
2021-12-22 $19.67 $19.67 $19.67 $19.67 $19.34 0
2021-12-21 $19.64 $19.64 $19.64 $19.64 $19.31 0
2021-12-20 $19.60 $19.60 $19.60 $19.60 $19.28 0
2021-12-17 $19.62 $19.62 $19.62 $19.62 $19.29 0
2021-12-16 $19.64 $19.64 $19.64 $19.64 $19.31 0
2021-12-15 $19.60 $19.60 $19.60 $19.60 $19.28 0
2021-12-14 $19.58 $19.58 $19.58 $19.58 $19.26 0
2021-12-13 $19.61 $19.61 $19.61 $19.61 $19.29 0
2021-12-10 $19.61 $19.61 $19.61 $19.61 $19.29 0
2021-12-09 $19.62 $19.62 $19.62 $19.62 $19.29 0
2021-12-08 $19.63 $19.63 $19.63 $19.63 $19.30 0
2021-12-07 $19.65 $19.65 $19.65 $19.65 $19.32 0
2021-12-06 $19.57 $19.57 $19.57 $19.57 $19.25 0
2021-12-03 $19.51 $19.51 $19.51 $19.51 $19.19 0
2021-12-02 $19.48 $19.48 $19.48 $19.48 $19.16 0
2021-12-01 $19.46 $19.46 $19.46 $19.46 $19.14 0
2021-11-30 $19.42 $19.42 $19.42 $19.42 $19.10 0
2021-11-29 $19.44 $19.44 $19.44 $19.44 $19.06 0
2021-11-26 $19.38 $19.38 $19.38 $19.38 $19.00 0
2021-11-24 $19.47 $19.47 $19.47 $19.47 $19.09 0
2021-11-23 $19.50 $19.50 $19.50 $19.50 $19.12 0
2021-11-22 $19.57 $19.57 $19.57 $19.57 $19.19 0
2021-11-19 $19.61 $19.61 $19.61 $19.61 $19.23 0
2021-11-18 $19.62 $19.62 $19.62 $19.62 $19.24 0
2021-11-17 $19.63 $19.63 $19.63 $19.63 $19.25 0
2021-11-16 $19.64 $19.64 $19.64 $19.64 $19.26 0
2021-11-15 $19.65 $19.65 $19.65 $19.65 $19.27 0
2021-11-12 $19.68 $19.68 $19.68 $19.68 $19.30 0
2021-11-11 $19.71 $19.71 $19.71 $19.71 $19.33 0
2021-11-10 $19.72 $19.72 $19.72 $19.72 $19.34 0
2021-11-09 $19.77 $19.77 $19.77 $19.77 $19.38 0
2021-11-08 $19.77 $19.77 $19.77 $19.77 $19.38 0
2021-11-05 $19.76 $19.76 $19.76 $19.76 $19.37 0
2021-11-04 $19.69 $19.69 $19.69 $19.69 $19.31 0
2021-11-03 $19.66 $19.66 $19.66 $19.66 $19.28 0
2021-11-02 $19.66 $19.66 $19.66 $19.66 $19.28 0
2021-11-01 $19.65 $19.65 $19.65 $19.65 $19.27 0
2021-10-29 $19.66 $19.66 $19.66 $19.66 $19.28 0
2021-10-28 $19.67 $19.67 $19.67 $19.67 $19.23 0
2021-10-27 $19.67 $19.67 $19.67 $19.67 $19.23 0
2021-10-26 $19.67 $19.67 $19.67 $19.67 $19.23 0
2021-10-25 $19.66 $19.66 $19.66 $19.66 $19.22 0
2021-10-22 $19.68 $19.68 $19.68 $19.68 $19.24 0
2021-10-21 $19.69 $19.69 $19.69 $19.69 $19.25 0
2021-10-20 $19.72 $19.72 $19.72 $19.72 $19.28 0
2021-10-19 $19.72 $19.72 $19.72 $19.72 $19.28 0
2021-10-18 $19.70 $19.70 $19.70 $19.70 $19.26 0
2021-10-15 $19.73 $19.73 $19.73 $19.73 $19.29 0
2021-10-14 $19.73 $19.73 $19.73 $19.73 $19.29 0
2021-10-13 $19.68 $19.68 $19.68 $19.68 $19.24 0
2021-10-12 $19.68 $19.68 $19.68 $19.68 $19.24 0
2021-10-11 $19.72 $19.72 $19.72 $19.72 $19.28 0
2021-10-08 $19.73 $19.73 $19.73 $19.73 $19.29 0
2021-10-07 $19.76 $19.76 $19.76 $19.76 $19.32 0
2021-10-06 $19.73 $19.73 $19.73 $19.73 $19.29 0
2021-10-05 $19.79 $19.79 $19.79 $19.79 $19.35 0
2021-10-04 $19.79 $19.79 $19.79 $19.79 $19.35 0
2021-10-01 $19.82 $19.82 $19.82 $19.82 $19.38 0
2021-09-30 $19.82 $19.82 $19.82 $19.82 $19.38 0
2021-09-29 $19.83 $19.83 $19.83 $19.83 $19.33 0
2021-09-28 $19.80 $19.80 $19.80 $19.80 $19.30 0
2021-09-27 $19.87 $19.87 $19.87 $19.87 $19.37 0
2021-09-24 $19.90 $19.90 $19.90 $19.90 $19.40 0
2021-09-23 $19.91 $19.91 $19.91 $19.91 $19.41 0
2021-09-22 $19.93 $19.93 $19.93 $19.93 $19.43 0
2021-09-21 $19.90 $19.90 $19.90 $19.90 $19.40 0
2021-09-20 $19.88 $19.88 $19.88 $19.88 $19.38 0
2021-09-17 $19.94 $19.94 $19.94 $19.94 $19.44 0
2021-09-16 $19.96 $19.96 $19.96 $19.96 $19.46 0
2021-09-15 $19.97 $19.97 $19.97 $19.97 $19.46 0
2021-09-14 $19.97 $19.97 $19.97 $19.97 $19.46 0
2021-09-13 $19.96 $19.96 $19.96 $19.96 $19.46 0
2021-09-10 $19.96 $19.96 $19.96 $19.96 $19.46 0
2021-09-09 $19.95 $19.95 $19.95 $19.95 $19.45 0
2021-09-08 $19.94 $19.94 $19.94 $19.94 $19.44 0
2021-09-07 $19.93 $19.93 $19.93 $19.93 $19.43 0
2021-09-03 $19.96 $19.96 $19.96 $19.96 $19.46 0
2021-09-02 $19.95 $19.95 $19.95 $19.95 $19.45 0
2021-09-01 $19.93 $19.93 $19.93 $19.93 $19.43 0
2021-08-31 $19.92 $19.92 $19.92 $19.92 $19.42 0
2021-08-30 $19.91 $19.91 $19.91 $19.91 $19.35 0
2021-08-27 $19.89 $19.89 $19.89 $19.89 $19.33 0
2021-08-26 $19.86 $19.86 $19.86 $19.86 $19.30 0
2021-08-25 $19.86 $19.86 $19.86 $19.86 $19.30 0
2021-08-24 $19.85 $19.85 $19.85 $19.85 $19.29 0
2021-08-23 $19.83 $19.83 $19.83 $19.83 $19.27 0
2021-08-20 $19.80 $19.80 $19.80 $19.80 $19.24 0
2021-08-19 $19.79 $19.79 $19.79 $19.79 $19.23 0
2021-08-18 $19.81 $19.81 $19.81 $19.81 $19.25 0
2021-08-17 $19.81 $19.81 $19.81 $19.81 $19.25 0
2021-08-16 $19.82 $19.82 $19.82 $19.82 $19.26 0
2021-08-13 $19.82 $19.82 $19.82 $19.82 $19.26 0
2021-08-12 $19.80 $19.80 $19.80 $19.80 $19.24 0
2021-08-11 $19.80 $19.80 $19.80 $19.80 $19.24 0
2021-08-10 $19.82 $19.82 $19.82 $19.82 $19.26 0
2021-08-09 $19.83 $19.83 $19.83 $19.83 $19.27 0
2021-08-06 $19.85 $19.85 $19.85 $19.85 $19.29 0
2021-08-05 $19.86 $19.86 $19.86 $19.86 $19.30 0
2021-08-04 $19.86 $19.86 $19.86 $19.86 $19.30 0
2021-08-03 $19.86 $19.86 $19.86 $19.86 $19.30 0
2021-08-02 $19.89 $19.89 $19.89 $19.89 $19.33 0
2021-07-30 $19.89 $19.89 $19.89 $19.89 $19.33 0
2021-07-29 $19.89 $19.89 $19.89 $19.89 $19.27 0
2021-07-28 $19.87 $19.87 $19.87 $19.87 $19.25 0
2021-07-27 $19.87 $19.87 $19.87 $19.87 $19.25 0
2021-07-26 $19.88 $19.88 $19.88 $19.88 $19.26 0
2021-07-23 $19.88 $19.88 $19.88 $19.88 $19.26 0
2021-07-22 $19.87 $19.87 $19.87 $19.87 $19.25 0
2021-07-21 $19.86 $19.86 $19.86 $19.86 $19.24 0
2021-07-20 $19.82 $19.82 $19.82 $19.82 $19.20 0
2021-07-19 $19.78 $19.78 $19.78 $19.78 $19.17 0
2021-07-16 $19.87 $19.87 $19.87 $19.87 $19.25 0
2021-07-15 $19.88 $19.88 $19.88 $19.88 $19.26 0
2021-07-14 $19.90 $19.90 $19.90 $19.90 $19.28 0
2021-07-13 $19.90 $19.90 $19.90 $19.90 $19.28 0
2021-07-12 $19.91 $19.91 $19.91 $19.91 $19.29 0
2021-07-09 $19.91 $19.91 $19.91 $19.91 $19.29 0
2021-07-08 $19.90 $19.90 $19.90 $19.90 $19.28 0
2021-07-07 $19.92 $19.92 $19.92 $19.92 $19.30 0
2021-07-06 $19.91 $19.91 $19.91 $19.91 $19.29 0
2021-07-02 $19.89 $19.89 $19.89 $19.89 $19.27 0
2021-07-01 $19.87 $19.87 $19.87 $19.87 $19.25 0
2021-06-30 $19.87 $19.87 $19.87 $19.87 $19.25 0
2021-06-29 $19.85 $19.85 $19.85 $19.85 $19.17 0
2021-06-28 $19.85 $19.85 $19.85 $19.85 $19.17 0
2021-06-25 $19.84 $19.84 $19.84 $19.84 $19.16 0
2021-06-24 $19.83 $19.83 $19.83 $19.83 $19.15 0
2021-06-23 $19.81 $19.81 $19.81 $19.81 $19.13 0
2021-06-22 $19.81 $19.81 $19.81 $19.81 $19.13 0
2021-06-21 $19.81 $19.81 $19.81 $19.81 $19.13 0
2021-06-18 $19.79 $19.79 $19.79 $19.79 $19.11 0
2021-06-17 $19.81 $19.81 $19.81 $19.81 $19.13 0
2021-06-16 $19.83 $19.83 $19.83 $19.83 $19.15 0
2021-06-15 $19.84 $19.84 $19.84 $19.84 $19.16 0
2021-06-14 $19.84 $19.84 $19.84 $19.84 $19.16 0
2021-06-11 $19.85 $19.85 $19.85 $19.85 $19.17 0
2021-06-10 $19.84 $19.84 $19.84 $19.84 $19.16 0
2021-06-09 $19.83 $19.83 $19.83 $19.83 $19.15 0
2021-06-08 $19.81 $19.81 $19.81 $19.81 $19.13 0
2021-06-07 $19.79 $19.79 $19.79 $19.79 $19.11 0
2021-06-04 $19.78 $19.78 $19.78 $19.78 $19.11 0
2021-06-03 $19.77 $19.77 $19.77 $19.77 $19.10 0
2021-06-02 $19.78 $19.78 $19.78 $19.78 $19.11 0
2021-06-01 $19.76 $19.76 $19.76 $19.76 $19.09 0
2021-05-28 $19.75 $19.75 $19.75 $19.75 $19.08 0
2021-05-27 $19.75 $19.75 $19.75 $19.75 $19.02 0
2021-05-26 $19.74 $19.74 $19.74 $19.74 $19.01 0
2021-05-25 $19.73 $19.73 $19.73 $19.73 $19.00 0
2021-05-24 $19.72 $19.72 $19.72 $19.72 $18.99 0
2021-05-21 $19.71 $19.71 $19.71 $19.71 $18.98 0
2021-05-20 $19.70 $19.70 $19.70 $19.70 $18.97 0
2021-05-19 $19.69 $19.69 $19.69 $19.69 $18.96 0
2021-05-18 $19.73 $19.73 $19.73 $19.73 $19.00 0
2021-05-17 $19.73 $19.73 $19.73 $19.73 $19.00 0
2021-05-14 $19.74 $19.74 $19.74 $19.74 $19.01 0
2021-05-13 $19.72 $19.72 $19.72 $19.72 $18.99 0
2021-05-12 $19.72 $19.72 $19.72 $19.72 $18.99 0
2021-05-11 $19.76 $19.76 $19.76 $19.76 $19.03 0
2021-05-10 $19.79 $19.79 $19.79 $19.79 $19.06 0
2021-05-07 $19.80 $19.80 $19.80 $19.80 $19.07 0
2021-05-06 $19.78 $19.78 $19.78 $19.78 $19.05 0
2021-05-05 $19.78 $19.78 $19.78 $19.78 $19.05 0
2021-05-04 $19.76 $19.76 $19.76 $19.76 $19.03 0
2021-05-03 $19.78 $19.78 $19.78 $19.78 $19.05 0
2021-04-30 $19.77 $19.77 $19.77 $19.77 $19.04 0
2021-04-29 $19.77 $19.77 $19.77 $19.77 $18.98 0
2021-04-28 $19.77 $19.77 $19.77 $19.77 $18.98 0
2021-04-27 $19.77 $19.77 $19.77 $19.77 $18.98 0
2021-04-26 $19.77 $19.77 $19.77 $19.77 $18.98 0
2021-04-23 $19.77 $19.77 $19.77 $19.77 $18.98 0
2021-04-22 $19.75 $19.75 $19.75 $19.75 $18.96 0
2021-04-21 $19.75 $19.75 $19.75 $19.75 $18.96 0
2021-04-20 $19.74 $19.74 $19.74 $19.74 $18.95 0
2021-04-19 $19.77 $19.77 $19.77 $19.77 $18.98 0
2021-04-16 $19.80 $19.80 $19.80 $19.80 $19.01 0
2021-04-15 $19.80 $19.80 $19.80 $19.80 $19.01 0
2021-04-14 $19.76 $19.76 $19.76 $19.76 $18.97 0
2021-04-13 $19.75 $19.75 $19.75 $19.75 $18.96 0
2021-04-12 $19.77 $19.77 $19.77 $19.77 $18.98 0
2021-04-09 $19.79 $19.79 $19.79 $19.79 $19.00 0
2021-04-08 $19.80 $19.80 $19.80 $19.80 $19.01 0
2021-04-07 $19.78 $19.78 $19.78 $19.78 $18.99 0
2021-04-06 $19.77 $19.77 $19.77 $19.77 $18.98 0
2021-04-05 $19.75 $19.75 $19.75 $19.75 $18.96 0
2021-04-01 $19.73 $19.73 $19.73 $19.73 $18.94 0
2021-03-31 $19.70 $19.70 $19.70 $19.70 $18.91 0
2021-03-30 $19.66 $19.66 $19.66 $19.66 $18.81 0
2021-03-29 $19.67 $19.67 $19.67 $19.67 $18.82 0
2021-03-26 $19.67 $19.67 $19.67 $19.67 $18.82 0
2021-03-25 $19.65 $19.65 $19.65 $19.65 $18.80 0
2021-03-24 $19.66 $19.66 $19.66 $19.66 $18.81 0
2021-03-23 $19.63 $19.63 $19.63 $19.63 $18.78 0
2021-03-22 $19.61 $19.61 $19.61 $19.61 $18.76 0
2021-03-19 $19.57 $19.57 $19.57 $19.57 $18.73 0
2021-03-18 $19.57 $19.57 $19.57 $19.57 $18.73 0
2021-03-17 $19.62 $19.62 $19.62 $19.62 $18.77 0
2021-03-16 $19.65 $19.65 $19.65 $19.65 $18.80 0
2021-03-15 $19.66 $19.66 $19.66 $19.66 $18.81 0
2021-03-12 $19.67 $19.67 $19.67 $19.67 $18.82 0
2021-03-11 $19.72 $19.72 $19.72 $19.72 $18.87 0
2021-03-10 $19.66 $19.66 $19.66 $19.66 $18.81 0
2021-03-09 $19.66 $19.66 $19.66 $19.66 $18.81 0
2021-03-08 $19.65 $19.65 $19.65 $19.65 $18.80 0
2021-03-05 $19.69 $19.69 $19.69 $19.69 $18.84 0
2021-03-04 $19.71 $19.71 $19.71 $19.71 $18.86 0
2021-03-03 $19.76 $19.76 $19.76 $19.76 $18.91 0
2021-03-02 $19.80 $19.80 $19.80 $19.80 $18.95 0
2021-03-01 $19.79 $19.79 $19.79 $19.79 $18.94 0
2021-02-26 $19.74 $19.74 $19.74 $19.74 $18.89 0
2021-02-25 $19.77 $19.77 $19.77 $19.77 $18.92 0
2021-02-24 $19.84 $19.84 $19.84 $19.84 $18.99 0
2021-02-23 $19.84 $19.84 $19.84 $19.84 $18.99 0
2021-02-22 $19.85 $19.85 $19.85 $19.85 $18.99 0
2021-02-19 $19.88 $19.88 $19.88 $19.88 $19.02 0
2021-02-18 $19.88 $19.88 $19.88 $19.88 $19.02 0
2021-02-17 $19.90 $19.90 $19.90 $19.90 $19.04 0
2021-02-16 $19.91 $19.91 $19.91 $19.91 $19.05 0
2021-02-12 $19.92 $19.92 $19.92 $19.92 $19.06 0
2021-02-11 $19.93 $19.93 $19.93 $19.93 $19.07 0
2021-02-10 $19.92 $19.92 $19.92 $19.92 $19.06 0
2021-02-09 $19.92 $19.92 $19.92 $19.92 $19.06 0
2021-02-08 $19.92 $19.92 $19.92 $19.92 $19.06 0
2021-02-05 $19.91 $19.91 $19.91 $19.91 $19.05 0
2021-02-04 $19.89 $19.89 $19.89 $19.89 $19.03 0
2021-02-03 $19.87 $19.87 $19.87 $19.87 $19.01 0
2021-02-02 $19.85 $19.85 $19.85 $19.85 $18.99 0
2021-02-01 $19.83 $19.83 $19.83 $19.83 $18.98 0
2021-01-29 $19.81 $19.81 $19.81 $19.81 $18.96 0
2021-01-28 $19.83 $19.83 $19.83 $19.83 $18.92 0
2021-01-27 $19.81 $19.81 $19.81 $19.81 $18.90 0
2021-01-26 $19.85 $19.85 $19.85 $19.85 $18.93 0
2021-01-25 $19.85 $19.85 $19.85 $19.85 $18.93 0
2021-01-22 $19.85 $19.85 $19.85 $19.85 $18.93 0
2021-01-21 $19.87 $19.87 $19.87 $19.87 $18.95 0
2021-01-20 $19.88 $19.88 $19.88 $19.88 $18.96 0
2021-01-19 $19.87 $19.87 $19.87 $19.87 $18.95 0
2021-01-15 $19.87 $19.87 $19.87 $19.87 $18.95 0
2021-01-14 $19.87 $19.87 $19.87 $19.87 $18.95 0
2021-01-13 $19.85 $19.85 $19.85 $19.85 $18.93 0
2021-01-12 $19.83 $19.83 $19.83 $19.83 $18.92 0
2021-01-11 $19.85 $19.85 $19.85 $19.85 $18.93 0
2021-01-08 $19.89 $19.89 $19.89 $19.89 $18.97 0
2021-01-07 $19.88 $19.88 $19.88 $19.88 $18.96 0
2021-01-06 $19.87 $19.87 $19.87 $19.87 $18.95 0
2021-01-05 $19.87 $19.87 $19.87 $19.87 $18.95 0
2021-01-04 $19.87 $19.87 $19.87 $19.87 $18.95 0
2020-12-31 $19.88 $19.88 $19.88 $19.88 $18.96 0
2020-12-30 $19.87 $19.87 $19.87 $19.87 $18.90 0
2020-12-29 $19.87 $19.87 $19.87 $19.87 $18.90 0
2020-12-28 $19.86 $19.86 $19.86 $19.86 $18.89 0
2020-12-24 $19.81 $19.81 $19.81 $19.81 $18.84 0
2020-12-23 $19.80 $19.80 $19.80 $19.80 $18.83 0
2020-12-22 $19.78 $19.78 $19.78 $19.78 $18.81 0
2020-12-21 $19.77 $19.77 $19.77 $19.77 $18.80 0
2020-12-18 $19.83 $19.83 $19.83 $19.83 $18.86 0
2020-12-17 $19.83 $19.83 $19.83 $19.83 $18.86 0
2020-12-16 $19.83 $19.83 $19.83 $19.83 $18.86 0
2020-12-15 $19.82 $19.82 $19.82 $19.82 $18.85 0
2020-12-14 $19.81 $19.81 $19.81 $19.81 $18.84 0
2020-12-11 $19.80 $19.80 $19.80 $19.80 $18.83 0
2020-12-10 $19.82 $19.82 $19.82 $19.82 $18.85 0
2020-12-09 $19.83 $19.83 $19.83 $19.83 $18.86 0
2020-12-08 $19.84 $19.84 $19.84 $19.84 $18.87 0
2020-12-07 $19.84 $19.84 $19.84 $19.84 $18.87 0
2020-12-04 $19.83 $19.83 $19.83 $19.83 $18.86 0
2020-12-03 $19.81 $19.81 $19.81 $19.81 $18.84 0
2020-12-02 $19.78 $19.78 $19.78 $19.78 $18.81 0
2020-12-01 $19.77 $19.77 $19.77 $19.77 $18.80 0
2020-11-30 $19.74 $19.74 $19.74 $19.74 $18.77 0
2020-11-27 $19.73 $19.73 $19.73 $19.73 $18.73 0
2020-11-25 $19.73 $19.73 $19.73 $19.73 $18.73 0
2020-11-24 $19.74 $19.74 $19.74 $19.74 $18.73 0
2020-11-23 $19.69 $19.69 $19.69 $19.69 $18.69 0
2020-11-20 $19.68 $19.68 $19.68 $19.68 $18.68 0
2020-11-19 $19.68 $19.68 $19.68 $19.68 $18.68 0
2020-11-18 $19.69 $19.69 $19.69 $19.69 $18.69 0
2020-11-17 $4.92 $4.92 $4.92 $4.92 $18.68 0
2020-11-16 $4.92 $4.92 $4.92 $4.92 $18.68 0
2020-11-13 $4.90 $4.90 $4.90 $4.90 $18.60 0
2020-11-12 $4.90 $4.90 $4.90 $4.90 $18.60 0
2020-11-11 $4.92 $4.92 $4.92 $4.92 $18.68 0
2020-11-10 $4.92 $4.92 $4.92 $4.92 $18.68 0
2020-11-09 $4.94 $4.94 $4.94 $4.94 $18.75 0
2020-11-06 $4.90 $4.90 $4.90 $4.90 $18.60 0
2020-11-05 $4.91 $4.91 $4.91 $4.91 $18.64 0
2020-11-04 $4.88 $4.88 $4.88 $4.88 $18.53 0
2020-11-03 $4.85 $4.85 $4.85 $4.85 $18.41 0
2020-11-02 $4.83 $4.83 $4.83 $4.83 $18.34 0
2020-10-30 $4.82 $4.82 $4.82 $4.82 $18.30 0
2020-10-29 $4.83 $4.83 $4.83 $4.83 $18.27 0
2020-10-28 $4.82 $4.82 $4.82 $4.82 $18.23 0
2020-10-27 $4.85 $4.85 $4.85 $4.85 $18.35 0
2020-10-26 $4.85 $4.85 $4.85 $4.85 $18.35 0
2020-10-23 $4.87 $4.87 $4.87 $4.87 $18.42 0
2020-10-22 $4.87 $4.87 $4.87 $4.87 $18.42 0
2020-10-21 $4.87 $4.87 $4.87 $4.87 $18.42 0
2020-10-20 $4.87 $4.87 $4.87 $4.87 $18.42 0
2020-10-19 $4.87 $4.87 $4.87 $4.87 $18.42 0
2020-10-16 $4.87 $4.87 $4.87 $4.87 $18.42 0
2020-10-15 $4.87 $4.87 $4.87 $4.87 $18.42 0
2020-10-14 $4.88 $4.88 $4.88 $4.88 $18.46 0
2020-10-13 $4.88 $4.88 $4.88 $4.88 $18.46 0
2020-10-12 $4.88 $4.88 $4.88 $4.88 $18.46 0
2020-10-09 $4.87 $4.87 $4.87 $4.87 $18.42 0
2020-10-08 $4.87 $4.87 $4.87 $4.87 $18.42 0
2020-10-07 $4.86 $4.86 $4.86 $4.86 $18.39 0
2020-10-06 $4.85 $4.85 $4.85 $4.85 $18.35 0
2020-10-05 $4.84 $4.84 $4.84 $4.84 $18.31 0
2020-10-02 $4.83 $4.83 $4.83 $4.83 $18.27 0
2020-10-01 $4.83 $4.83 $4.83 $4.83 $18.27 0
2020-09-30 $4.82 $4.82 $4.82 $4.82 $18.23 0
2020-09-29 $4.81 $4.81 $4.81 $4.81 $18.14 0
2020-09-28 $4.81 $4.81 $4.81 $4.81 $18.14 0
2020-09-25 $4.79 $4.79 $4.79 $4.79 $18.06 0
2020-09-24 $4.79 $4.79 $4.79 $4.79 $18.05 0
2020-09-23 $4.81 $4.81 $4.81 $4.81 $18.13 0
2020-09-22 $4.82 $4.82 $4.82 $4.82 $18.17 0
2020-09-21 $4.83 $4.83 $4.83 $4.83 $18.20 0
2020-09-18 $4.86 $4.86 $4.86 $4.86 $18.32 0
2020-09-17 $4.86 $4.86 $4.86 $4.86 $18.32 0
2020-09-16 $4.87 $4.87 $4.87 $4.87 $18.35 0
2020-09-15 $4.87 $4.87 $4.87 $4.87 $18.35 0
2020-09-14 $4.87 $4.87 $4.87 $4.87 $18.35 0
2020-09-11 $4.87 $4.87 $4.87 $4.87 $18.35 0
2020-09-10 $4.87 $4.87 $4.87 $4.87 $18.35 0
2020-09-09 $4.87 $4.87 $4.87 $4.87 $18.35 0
2020-09-08 $4.86 $4.86 $4.86 $4.86 $18.32 0
2020-09-04 $4.87 $4.87 $4.87 $4.87 $18.35 0
2020-09-03 $4.88 $4.88 $4.88 $4.88 $18.39 0
2020-09-02 $4.89 $4.89 $4.89 $4.89 $18.43 0
2020-09-01 $4.89 $4.89 $4.89 $4.89 $18.43 0
2020-08-31 $4.88 $4.88 $4.88 $4.88 $18.39 0
2020-08-28 $4.88 $4.88 $4.88 $4.88 $18.33 0
2020-08-27 $4.88 $4.88 $4.88 $4.88 $18.33 0
2020-08-26 $4.88 $4.88 $4.88 $4.88 $18.33 0
2020-08-25 $4.88 $4.88 $4.88 $4.88 $18.33 0
2020-08-24 $4.87 $4.87 $4.87 $4.87 $18.29 0
2020-08-21 $4.86 $4.86 $4.86 $4.86 $18.25 0
2020-08-20 $4.86 $4.86 $4.86 $4.86 $18.25 0
2020-08-19 $4.86 $4.86 $4.86 $4.86 $18.25 0
2020-08-18 $4.86 $4.86 $4.86 $4.86 $18.25 0
2020-08-17 $4.85 $4.85 $4.85 $4.85 $18.22 0
2020-08-14 $4.85 $4.85 $4.85 $4.85 $18.22 0
2020-08-13 $4.86 $4.86 $4.86 $4.86 $18.25 0
2020-08-12 $4.87 $4.87 $4.87 $4.87 $18.29 0
2020-08-11 $4.88 $4.88 $4.88 $4.88 $18.33 0
2020-08-10 $4.88 $4.88 $4.88 $4.88 $18.33 0
2020-08-07 $4.88 $4.88 $4.88 $4.88 $18.33 0
2020-08-06 $4.88 $4.88 $4.88 $4.88 $18.33 0
2020-08-05 $4.88 $4.88 $4.88 $4.88 $18.33 0
2020-08-04 $4.87 $4.87 $4.87 $4.87 $18.29 0
2020-08-03 $4.87 $4.87 $4.87 $4.87 $18.29 0
2020-07-31 $4.87 $4.87 $4.87 $4.87 $18.29 0
2020-07-30 $4.86 $4.86 $4.86 $4.86 $18.20 0
2020-07-29 $4.86 $4.86 $4.86 $4.86 $18.20 0
2020-07-28 $4.85 $4.85 $4.85 $4.85 $18.16 0
2020-07-27 $4.85 $4.85 $4.85 $4.85 $18.16 0
2020-07-24 $4.84 $4.84 $4.84 $4.84 $18.12 0
2020-07-23 $4.84 $4.84 $4.84 $4.84 $18.12 0
2020-07-22 $4.84 $4.84 $4.84 $4.84 $18.12 0
2020-07-21 $4.83 $4.83 $4.83 $4.83 $18.09 0
2020-07-20 $4.81 $4.81 $4.81 $4.81 $18.01 0
2020-07-17 $4.79 $4.79 $4.79 $4.79 $17.94 0
2020-07-16 $4.78 $4.78 $4.78 $4.78 $17.90 0
2020-07-15 $4.78 $4.78 $4.78 $4.78 $17.90 0
2020-07-14 $4.75 $4.75 $4.75 $4.75 $17.79 0
2020-07-13 $4.76 $4.76 $4.76 $4.76 $17.82 0
2020-07-10 $4.74 $4.74 $4.74 $4.74 $17.75 0
2020-07-09 $4.75 $4.75 $4.75 $4.75 $17.79 0
2020-07-08 $4.75 $4.75 $4.75 $4.75 $17.79 0
2020-07-07 $4.75 $4.75 $4.75 $4.75 $17.79 0
2020-07-06 $4.75 $4.75 $4.75 $4.75 $17.79 0
2020-07-02 $4.73 $4.73 $4.73 $4.73 $17.71 0
2020-07-01 $4.71 $4.71 $4.71 $4.71 $17.64 0
2020-06-30 $4.70 $4.70 $4.70 $4.70 $17.60 0
2020-06-29 $4.70 $4.70 $4.70 $4.70 $17.54 0
2020-06-26 $4.71 $4.71 $4.71 $4.71 $17.57 0
2020-06-25 $4.73 $4.73 $4.73 $4.73 $17.65 0
2020-06-24 $4.74 $4.74 $4.74 $4.74 $17.69 0
2020-06-23 $4.77 $4.77 $4.77 $4.77 $17.80 0
2020-06-22 $4.76 $4.76 $4.76 $4.76 $17.76 0
2020-06-19 $4.77 $4.77 $4.77 $4.77 $17.80 0
2020-06-18 $4.77 $4.77 $4.77 $4.77 $17.80 0
2020-06-17 $4.79 $4.79 $4.79 $4.79 $17.87 0
2020-06-16 $4.79 $4.79 $4.79 $4.79 $17.87 0
2020-06-15 $4.74 $4.74 $4.74 $4.74 $17.69 0
2020-06-12 $4.74 $4.74 $4.74 $4.74 $17.69 0
2020-06-11 $4.73 $4.73 $4.73 $4.73 $17.65 0
2020-06-10 $4.79 $4.79 $4.79 $4.79 $17.87 0
2020-06-09 $4.80 $4.80 $4.80 $4.80 $17.91 0
2020-06-08 $4.82 $4.82 $4.82 $4.82 $17.98 0
2020-06-05 $4.82 $4.82 $4.82 $4.82 $17.98 0
2020-06-04 $4.79 $4.79 $4.79 $4.79 $17.87 0
2020-06-03 $4.79 $4.79 $4.79 $4.79 $17.87 0
2020-06-02 $4.75 $4.75 $4.75 $4.75 $17.72 0
2020-06-01 $4.72 $4.72 $4.72 $4.72 $17.61 0
2020-05-29 $4.71 $4.71 $4.71 $4.71 $17.57 0
2020-05-28 $4.72 $4.72 $4.72 $4.72 $17.61 0
2020-05-27 $4.70 $4.70 $4.70 $4.70 $17.47 0
2020-05-26 $4.69 $4.69 $4.69 $4.69 $17.44 0
2020-05-22 $4.64 $4.64 $4.64 $4.64 $17.25 0
2020-05-21 $4.64 $4.64 $4.64 $4.64 $17.25 0
2020-05-20 $4.62 $4.62 $4.62 $4.62 $17.17 0
2020-05-19 $4.60 $4.60 $4.60 $4.60 $17.10 0
2020-05-18 $4.58 $4.58 $4.58 $4.58 $17.03 0
2020-05-15 $4.54 $4.54 $4.54 $4.54 $16.88 0
2020-05-14 $4.53 $4.53 $4.53 $4.53 $16.84 0
2020-05-13 $4.56 $4.56 $4.56 $4.56 $16.95 0
2020-05-12 $4.58 $4.58 $4.58 $4.58 $17.03 0
2020-05-11 $4.57 $4.57 $4.57 $4.57 $16.99 0
2020-05-08 $4.57 $4.57 $4.57 $4.57 $16.99 0
2020-05-07 $4.56 $4.56 $4.56 $4.56 $16.95 0
2020-05-06 $4.55 $4.55 $4.55 $4.55 $16.91 0
2020-05-05 $4.55 $4.55 $4.55 $4.55 $16.91 0
2020-05-04 $4.54 $4.54 $4.54 $4.54 $16.88 0
2020-05-01 $4.54 $4.54 $4.54 $4.54 $16.88 0
2020-04-30 $4.55 $4.55 $4.55 $4.55 $16.91 0
2020-04-29 $4.54 $4.54 $4.54 $4.54 $16.88 0
2020-04-28 $4.52 $4.52 $4.52 $4.52 $16.74 0
2020-04-27 $4.52 $4.52 $4.52 $4.52 $16.74 0
2020-04-24 $4.52 $4.52 $4.52 $4.52 $16.74 0
2020-04-23 $4.54 $4.54 $4.54 $4.54 $16.81 0
2020-04-22 $4.55 $4.55 $4.55 $4.55 $16.85 0
2020-04-21 $4.54 $4.54 $4.54 $4.54 $16.81 0
2020-04-20 $4.59 $4.59 $4.59 $4.59 $17.00 0
2020-04-17 $4.61 $4.61 $4.61 $4.61 $17.07 0
2020-04-16 $4.59 $4.59 $4.59 $4.59 $17.00 0
2020-04-15 $4.59 $4.59 $4.59 $4.59 $17.00 0
2020-04-14 $4.61 $4.61 $4.61 $4.61 $17.07 0
2020-04-13 $4.57 $4.57 $4.57 $4.57 $16.92 0
2020-04-09 $4.52 $4.52 $4.52 $4.52 $16.74 0
2020-04-08 $4.40 $4.40 $4.40 $4.40 $16.29 0
2020-04-07 $4.39 $4.39 $4.39 $4.39 $16.26 0
2020-04-06 $4.34 $4.34 $4.34 $4.34 $16.07 0
2020-04-03 $4.32 $4.32 $4.32 $4.32 $16.00 0
2020-04-02 $4.35 $4.35 $4.35 $4.35 $16.11 0
2020-04-01 $4.37 $4.37 $4.37 $4.37 $16.18 0
2020-03-31 $4.40 $4.40 $4.40 $4.40 $16.29 0
2020-03-30 $4.38 $4.38 $4.38 $4.38 $16.16 0
2020-03-27 $4.34 $4.34 $4.34 $4.34 $15.95 0
2020-03-26 $4.27 $4.27 $4.27 $4.27 $15.69 0
2020-03-25 $4.15 $4.15 $4.15 $4.15 $15.25 0
2020-03-24 $4.08 $4.08 $4.08 $4.08 $14.99 0
2020-03-23 $4.04 $4.04 $4.04 $4.04 $14.84 0
2020-03-20 $4.13 $4.13 $4.13 $4.13 $15.18 0
2020-03-19 $4.15 $4.15 $4.15 $4.15 $15.25 0
2020-03-18 $4.24 $4.24 $4.24 $4.24 $15.58 0
2020-03-17 $4.38 $4.38 $4.38 $4.38 $16.09 0
2020-03-16 $4.40 $4.40 $4.40 $4.40 $16.17 0
2020-03-13 $4.55 $4.55 $4.55 $4.55 $16.72 0
2020-03-12 $4.53 $4.53 $4.53 $4.53 $16.65 0
2020-03-11 $4.66 $4.66 $4.66 $4.66 $17.12 0
2020-03-10 $4.71 $4.71 $4.71 $4.71 $17.31 0
2020-03-09 $4.69 $4.69 $4.69 $4.69 $17.23 0
2020-03-06 $4.82 $4.82 $4.82 $4.82 $17.71 0
2020-03-05 $4.87 $4.87 $4.87 $4.87 $17.89 0
2020-03-04 $4.90 $4.90 $4.90 $4.90 $18.00 0
2020-03-03 $4.88 $4.88 $4.88 $4.88 $17.93 0
2020-03-02 $4.86 $4.86 $4.86 $4.86 $17.86 0
2020-02-28 $4.84 $4.84 $4.84 $4.84 $17.78 0
2020-02-27 $4.86 $4.86 $4.86 $4.86 $17.80 0
2020-02-26 $4.89 $4.89 $4.89 $4.89 $17.84 0
2020-02-25 $4.90 $4.90 $4.90 $4.90 $17.88 0
2020-02-24 $4.91 $4.91 $4.91 $4.91 $17.92 0
2020-02-21 $4.93 $4.93 $4.93 $4.93 $17.99 0
2020-02-20 $4.94 $4.94 $4.94 $4.94 $18.02 0
2020-02-19 $4.94 $4.94 $4.94 $4.94 $18.02 0
2020-02-18 $4.94 $4.94 $4.94 $4.94 $18.02 0
2020-02-14 $4.94 $4.94 $4.94 $4.94 $18.02 0
2020-02-13 $4.94 $4.94 $4.94 $4.94 $18.02 0
2020-02-12 $4.94 $4.94 $4.94 $4.94 $18.02 0
2020-02-11 $4.94 $4.94 $4.94 $4.94 $18.02 0
2020-02-10 $4.93 $4.93 $4.93 $4.93 $17.99 0
2020-02-07 $4.93 $4.93 $4.93 $4.93 $17.99 0
2020-02-06 $4.94 $4.94 $4.94 $4.94 $18.02 0
2020-02-05 $4.93 $4.93 $4.93 $4.93 $17.99 0
2020-02-04 $4.93 $4.93 $4.93 $4.93 $17.99 0
2020-02-03 $4.92 $4.92 $4.92 $4.92 $17.95 0
2020-01-31 $4.92 $4.92 $4.92 $4.92 $17.95 0
2020-01-30 $4.92 $4.92 $4.92 $4.92 $17.89 0
2020-01-29 $4.93 $4.93 $4.93 $4.93 $17.86 0
2020-01-28 $4.93 $4.93 $4.93 $4.93 $17.86 0
2020-01-27 $4.90 $4.90 $4.90 $4.90 $17.75 0
2020-01-24 $4.93 $4.93 $4.93 $4.93 $17.86 0
2020-01-23 $4.93 $4.93 $4.93 $4.93 $17.86 0
2020-01-22 $4.94 $4.94 $4.94 $4.94 $17.90 0
2020-01-21 $4.94 $4.94 $4.94 $4.94 $17.90 0
2020-01-17 $4.95 $4.95 $4.95 $4.95 $17.94 0
2020-01-16 $4.95 $4.95 $4.95 $4.95 $17.94 0
2020-01-15 $4.95 $4.95 $4.95 $4.95 $17.94 0
2020-01-14 $4.94 $4.94 $4.94 $4.94 $17.90 0
2020-01-13 $4.94 $4.94 $4.94 $4.94 $17.90 0
2020-01-10 $4.94 $4.94 $4.94 $4.94 $17.90 0
2020-01-09 $4.94 $4.94 $4.94 $4.94 $17.90 0
2020-01-08 $4.94 $4.94 $4.94 $4.94 $17.90 0
2020-01-07 $4.94 $4.94 $4.94 $4.94 $17.90 0
2020-01-06 $4.94 $4.94 $4.94 $4.94 $17.90 0
2020-01-03 $4.94 $4.94 $4.94 $4.94 $17.90 0
2020-01-02 $4.94 $4.94 $4.94 $4.94 $17.90 0
2019-12-31 $4.94 $4.94 $4.94 $4.94 $17.90 0
2019-12-30 $4.94 $4.94 $4.94 $4.94 $17.90 0
2019-12-27 $4.94 $4.94 $4.94 $4.94 $17.83 0
2019-12-26 $4.94 $4.94 $4.94 $4.94 $17.83 0
2019-12-24 $4.94 $4.94 $4.94 $4.94 $17.83 0
2019-12-23 $4.94 $4.94 $4.94 $4.94 $17.83 0
2019-12-20 $4.94 $4.94 $4.94 $4.94 $17.83 0
2019-12-19 $4.94 $4.94 $4.94 $4.94 $17.83 0
2019-12-18 $4.94 $4.94 $4.94 $4.94 $17.83 0
2019-12-17 $4.94 $4.94 $4.94 $4.94 $17.83 0
2019-12-16 $4.93 $4.93 $4.93 $4.93 $17.80 0
2019-12-13 $4.93 $4.93 $4.93 $4.93 $17.80 0
2019-12-12 $4.93 $4.93 $4.93 $4.93 $17.80 0
2019-12-11 $4.92 $4.92 $4.92 $4.92 $17.76 0
2019-12-10 $4.91 $4.91 $4.91 $4.91 $17.73 0
2019-12-09 $4.91 $4.91 $4.91 $4.91 $17.73 0
2019-12-06 $4.91 $4.91 $4.91 $4.91 $17.73 0
2019-12-05 $4.90 $4.90 $4.90 $4.90 $17.69 0
2019-12-04 $4.90 $4.90 $4.90 $4.90 $17.69 0
2019-12-03 $4.90 $4.90 $4.90 $4.90 $17.69 0
2019-12-02 $4.90 $4.90 $4.90 $4.90 $17.69 0
2019-11-29 $4.90 $4.90 $4.90 $4.90 $17.69 0
2019-11-27 $4.90 $4.90 $4.90 $4.90 $17.63 0
2019-11-26 $4.90 $4.90 $4.90 $4.90 $17.63 0
2019-11-25 $4.90 $4.90 $4.90 $4.90 $17.63 0
2019-11-22 $4.89 $4.89 $4.89 $4.89 $17.59 0
2019-11-21 $4.89 $4.89 $4.89 $4.89 $17.59 0
2019-11-20 $4.89 $4.89 $4.89 $4.89 $17.59 0
2019-11-19 $4.89 $4.89 $4.89 $4.89 $17.59 0
2019-11-18 $4.90 $4.90 $4.90 $4.90 $17.63 0
2019-11-15 $4.90 $4.90 $4.90 $4.90 $17.63 0
2019-11-14 $4.90 $4.90 $4.90 $4.90 $17.63 0
2019-11-13 $4.90 $4.90 $4.90 $4.90 $17.63 0
2019-11-12 $4.90 $4.90 $4.90 $4.90 $17.63 0
2019-11-11 $4.90 $4.90 $4.90 $4.90 $17.63 0
2019-11-08 $4.90 $4.90 $4.90 $4.90 $17.63 0
2019-11-07 $4.90 $4.90 $4.90 $4.90 $17.63 0
2019-11-06 $4.90 $4.90 $4.90 $4.90 $17.63 0
2019-11-05 $4.91 $4.91 $4.91 $4.91 $17.66 0
2019-11-04 $4.91 $4.91 $4.91 $4.91 $17.66 0
2019-11-01 $4.90 $4.90 $4.90 $4.90 $17.63 0
2019-10-31 $4.90 $4.90 $4.90 $4.90 $17.63 0
2019-10-30 $4.91 $4.91 $4.91 $4.91 $17.60 0
2019-10-29 $4.91 $4.91 $4.91 $4.91 $17.54 0
2019-10-28 $4.91 $4.91 $4.91 $4.91 $17.54 0
2019-10-25 $4.91 $4.91 $4.91 $4.91 $17.54 0
2019-10-24 $4.91 $4.91 $4.91 $4.91 $17.54 0
2019-10-23 $4.90 $4.90 $4.90 $4.90 $17.50 0
2019-10-22 $4.90 $4.90 $4.90 $4.90 $17.50 0
2019-10-21 $4.90 $4.90 $4.90 $4.90 $17.50 0
2019-10-18 $4.90 $4.90 $4.90 $4.90 $17.50 0
2019-10-17 $4.90 $4.90 $4.90 $4.90 $17.50 0
2019-10-16 $4.90 $4.90 $4.90 $4.90 $17.50 0
2019-10-15 $4.90 $4.90 $4.90 $4.90 $17.50 0
2019-10-14 $4.89 $4.89 $4.89 $4.89 $17.46 0
2019-10-11 $4.89 $4.89 $4.89 $4.89 $17.46 0
2019-10-10 $4.88 $4.88 $4.88 $4.88 $17.43 0
2019-10-09 $4.88 $4.88 $4.88 $4.88 $17.43 0
2019-10-08 $4.88 $4.88 $4.88 $4.88 $17.43 0
2019-10-07 $4.89 $4.89 $4.89 $4.89 $17.46 0
2019-10-04 $4.88 $4.88 $4.88 $4.88 $17.43 0
2019-10-03 $4.88 $4.88 $4.88 $4.88 $17.43 0
2019-10-02 $4.88 $4.88 $4.88 $4.88 $17.43 0
2019-10-01 $4.90 $4.90 $4.90 $4.90 $17.50 0
2019-09-30 $4.90 $4.90 $4.90 $4.90 $17.50 0
2019-09-27 $4.90 $4.90 $4.90 $4.90 $17.44 0
2019-09-26 $4.90 $4.90 $4.90 $4.90 $17.44 0
2019-09-25 $4.90 $4.90 $4.90 $4.90 $17.44 0
2019-09-24 $4.91 $4.91 $4.91 $4.91 $17.47 0
2019-09-23 $4.91 $4.91 $4.91 $4.91 $17.47 0
2019-09-20 $4.91 $4.91 $4.91 $4.91 $17.47 0
2019-09-19 $4.91 $4.91 $4.91 $4.91 $17.47 0
2019-09-18 $4.91 $4.91 $4.91 $4.91 $17.47 0
2019-09-17 $4.91 $4.91 $4.91 $4.91 $17.47 0
2019-09-16 $4.91 $4.91 $4.91 $4.91 $17.47 0
2019-09-13 $4.90 $4.90 $4.90 $4.90 $17.44 0
2019-09-12 $4.91 $4.91 $4.91 $4.91 $17.47 0
2019-09-11 $4.91 $4.91 $4.91 $4.91 $17.47 0
2019-09-10 $4.91 $4.91 $4.91 $4.91 $17.47 0
2019-09-09 $4.91 $4.91 $4.91 $4.91 $17.47 0
2019-09-06 $4.91 $4.91 $4.91 $4.91 $17.47 0
2019-09-05 $4.90 $4.90 $4.90 $4.90 $17.44 0
2019-09-04 $4.89 $4.89 $4.89 $4.89 $17.40 0
2019-09-03 $4.89 $4.89 $4.89 $4.89 $17.40 0
2019-08-30 $4.90 $4.90 $4.90 $4.90 $17.44 0
2019-08-29 $4.90 $4.90 $4.90 $4.90 $17.44 0
2019-08-28 $4.89 $4.89 $4.89 $4.89 $17.33 0
2019-08-27 $4.88 $4.88 $4.88 $4.88 $17.30 0
2019-08-26 $4.88 $4.88 $4.88 $4.88 $17.30 0
2019-08-23 $4.88 $4.88 $4.88 $4.88 $17.30 0
2019-08-22 $4.88 $4.88 $4.88 $4.88 $17.30 0
2019-08-21 $4.88 $4.88 $4.88 $4.88 $17.30 0
2019-08-20 $4.87 $4.87 $4.87 $4.87 $17.26 0
2019-08-19 $4.86 $4.86 $4.86 $4.86 $17.23 0
2019-08-16 $4.86 $4.86 $4.86 $4.86 $17.23 0
2019-08-15 $4.85 $4.85 $4.85 $4.85 $17.19 0
2019-08-14 $4.85 $4.85 $4.85 $4.85 $17.19 0
2019-08-13 $4.87 $4.87 $4.87 $4.87 $17.26 0
2019-08-12 $4.86 $4.86 $4.86 $4.86 $17.23 0
2019-08-09 $4.86 $4.86 $4.86 $4.86 $17.23 0
2019-08-08 $4.86 $4.86 $4.86 $4.86 $17.23 0
2019-08-07 $4.84 $4.84 $4.84 $4.84 $17.16 0
2019-08-06 $4.84 $4.84 $4.84 $4.84 $17.16 0
2019-08-05 $4.83 $4.83 $4.83 $4.83 $17.12 0
2019-08-02 $4.87 $4.87 $4.87 $4.87 $17.26 0
2019-08-01 $4.87 $4.87 $4.87 $4.87 $17.26 0
2019-07-31 $4.88 $4.88 $4.88 $4.88 $17.30 0
2019-07-30 $4.87 $4.87 $4.87 $4.87 $17.26 0
2019-07-29 $4.88 $4.88 $4.88 $4.88 $17.24 0
2019-07-26 $4.88 $4.88 $4.88 $4.88 $17.24 0
2019-07-25 $4.88 $4.88 $4.88 $4.88 $17.24 0
2019-07-24 $4.87 $4.87 $4.87 $4.87 $17.20 0
2019-07-23 $4.87 $4.87 $4.87 $4.87 $17.20 0
2019-07-22 $4.86 $4.86 $4.86 $4.86 $17.17 0
2019-07-19 $4.86 $4.86 $4.86 $4.86 $17.17 0
2019-07-18 $4.86 $4.86 $4.86 $4.86 $17.17 0
2019-07-17 $4.87 $4.87 $4.87 $4.87 $17.20 0
2019-07-16 $4.87 $4.87 $4.87 $4.87 $17.20 0
2019-07-15 $4.88 $4.88 $4.88 $4.88 $17.24 0
2019-07-12 $4.88 $4.88 $4.88 $4.88 $17.24 0
2019-07-11 $4.87 $4.87 $4.87 $4.87 $17.20 0
2019-07-10 $4.88 $4.88 $4.88 $4.88 $17.24 0
2019-07-09 $4.87 $4.87 $4.87 $4.87 $17.20 0
2019-07-08 $4.88 $4.88 $4.88 $4.88 $17.24 0
2019-07-05 $4.88 $4.88 $4.88 $4.88 $17.24 0
2019-07-03 $4.88 $4.88 $4.88 $4.88 $17.24 0
2019-07-02 $4.88 $4.88 $4.88 $4.88 $17.24 0
2019-07-01 $4.88 $4.88 $4.88 $4.88 $17.24 0
2019-06-28 $4.87 $4.87 $4.87 $4.87 $17.20 0
2019-06-27 $4.87 $4.87 $4.87 $4.87 $17.20 0
2019-06-26 $4.87 $4.87 $4.87 $4.87 $17.14 0
2019-06-25 $4.87 $4.87 $4.87 $4.87 $17.14 0
2019-06-24 $4.88 $4.88 $4.88 $4.88 $17.17 0
2019-06-21 $4.88 $4.88 $4.88 $4.88 $17.17 0
2019-06-20 $4.88 $4.88 $4.88 $4.88 $17.17 0
2019-06-19 $4.86 $4.86 $4.86 $4.86 $17.10 0
2019-06-18 $4.85 $4.85 $4.85 $4.85 $17.07 0
2019-06-17 $4.84 $4.84 $4.84 $4.84 $17.03 0
2019-06-14 $4.84 $4.84 $4.84 $4.84 $17.03 0
2019-06-13 $4.84 $4.84 $4.84 $4.84 $17.03 0
2019-06-12 $4.83 $4.83 $4.83 $4.83 $16.99 0
2019-06-11 $4.84 $4.84 $4.84 $4.84 $17.03 0
2019-06-10 $4.83 $4.83 $4.83 $4.83 $16.99 0
2019-06-07 $4.82 $4.82 $4.82 $4.82 $16.96 0
2019-06-06 $4.81 $4.81 $4.81 $4.81 $16.92 0
2019-06-05 $4.80 $4.80 $4.80 $4.80 $16.89 0
2019-06-04 $4.79 $4.79 $4.79 $4.79 $16.85 0
2019-06-03 $4.78 $4.78 $4.78 $4.78 $16.82 0
2019-05-31 $4.78 $4.78 $4.78 $4.78 $16.82 0
2019-05-30 $4.79 $4.79 $4.79 $4.79 $16.79 0
2019-05-29 $4.79 $4.79 $4.79 $4.79 $16.79 0
2019-05-28 $4.80 $4.80 $4.80 $4.80 $16.83 0
2019-05-24 $4.80 $4.80 $4.80 $4.80 $16.83 0
2019-05-23 $4.80 $4.80 $4.80 $4.80 $16.83 0
2019-05-22 $4.81 $4.81 $4.81 $4.81 $16.86 0
2019-05-21 $4.81 $4.81 $4.81 $4.81 $16.86 0
2019-05-20 $4.81 $4.81 $4.81 $4.81 $16.86 0
2019-05-17 $4.81 $4.81 $4.81 $4.81 $16.86 0
2019-05-16 $4.82 $4.82 $4.82 $4.82 $16.90 0
2019-05-15 $4.81 $4.81 $4.81 $4.81 $16.86 0
2019-05-14 $4.81 $4.81 $4.81 $4.81 $16.86 0
2019-05-13 $4.80 $4.80 $4.80 $4.80 $16.83 0
2019-05-10 $4.82 $4.82 $4.82 $4.82 $16.90 0
2019-05-09 $4.82 $4.82 $4.82 $4.82 $16.90 0
2019-05-08 $4.83 $4.83 $4.83 $4.83 $16.93 0
2019-05-07 $4.83 $4.83 $4.83 $4.83 $16.93 0
2019-05-06 $4.83 $4.83 $4.83 $4.83 $16.93 0
2019-05-03 $4.84 $4.84 $4.84 $4.84 $16.97 0
2019-05-02 $4.84 $4.84 $4.84 $4.84 $16.97 0
2019-05-01 $4.84 $4.84 $4.84 $4.84 $16.97 0
2019-04-30 $4.84 $4.84 $4.84 $4.84 $16.97 0
2019-04-29 $4.84 $4.84 $4.84 $4.84 $16.90 0
2019-04-26 $4.84 $4.84 $4.84 $4.84 $16.90 0
2019-04-25 $4.84 $4.84 $4.84 $4.84 $16.90 0
2019-04-24 $4.85 $4.85 $4.85 $4.85 $16.94 0
2019-04-23 $4.84 $4.84 $4.84 $4.84 $16.90 0
2019-04-22 $4.84 $4.84 $4.84 $4.84 $16.90 0
2019-04-18 $4.85 $4.85 $4.85 $4.85 $16.94 0
2019-04-17 $4.85 $4.85 $4.85 $4.85 $16.94 0
2019-04-16 $4.85 $4.85 $4.85 $4.85 $16.94 0
2019-04-15 $4.85 $4.85 $4.85 $4.85 $16.94 0
2019-04-12 $4.85 $4.85 $4.85 $4.85 $16.94 0
2019-04-11 $4.84 $4.84 $4.84 $4.84 $16.90 0
2019-04-10 $4.83 $4.83 $4.83 $4.83 $16.87 0
2019-04-09 $4.83 $4.83 $4.83 $4.83 $16.87 0
2019-04-08 $4.83 $4.83 $4.83 $4.83 $16.87 0
2019-04-05 $4.83 $4.83 $4.83 $4.83 $16.87 0
2019-04-04 $4.83 $4.83 $4.83 $4.83 $16.87 0
2019-04-03 $4.82 $4.82 $4.82 $4.82 $16.83 0
2019-04-02 $4.82 $4.82 $4.82 $4.82 $16.83 0
2019-04-01 $4.82 $4.82 $4.82 $4.82 $16.83 0
2019-03-29 $4.81 $4.81 $4.81 $4.81 $16.80 0
2019-03-28 $4.81 $4.81 $4.81 $4.81 $16.73 0
2019-03-27 $4.81 $4.81 $4.81 $4.81 $16.73 0
2019-03-26 $4.80 $4.80 $4.80 $4.80 $16.70 0
2019-03-25 $4.79 $4.79 $4.79 $4.79 $16.66 0
2019-03-22 $4.80 $4.80 $4.80 $4.80 $16.70 0
2019-03-21 $4.81 $4.81 $4.81 $4.81 $16.73 0
2019-03-20 $4.80 $4.80 $4.80 $4.80 $16.70 0
2019-03-19 $4.80 $4.80 $4.80 $4.80 $16.70 0
2019-03-18 $4.80 $4.80 $4.80 $4.80 $16.70 0
2019-03-15 $4.80 $4.80 $4.80 $4.80 $16.70 0
2019-03-14 $4.79 $4.79 $4.79 $4.79 $16.66 0
2019-03-13 $4.79 $4.79 $4.79 $4.79 $16.66 0
2019-03-12 $4.78 $4.78 $4.78 $4.78 $16.63 0
2019-03-11 $4.77 $4.77 $4.77 $4.77 $16.59 0
2019-03-08 $4.77 $4.77 $4.77 $4.77 $16.59 0
2019-03-07 $4.77 $4.77 $4.77 $4.77 $16.59 0
2019-03-06 $4.78 $4.78 $4.78 $4.78 $16.63 0
2019-03-05 $4.78 $4.78 $4.78 $4.78 $16.63 0
2019-03-04 $4.79 $4.79 $4.79 $4.79 $16.66 0
2019-03-01 $4.79 $4.79 $4.79 $4.79 $16.66 0
2019-02-28 $4.78 $4.78 $4.78 $4.78 $16.63 0
2019-02-27 $4.79 $4.79 $4.79 $4.79 $16.60 0
2019-02-26 $4.78 $4.78 $4.78 $4.78 $16.56 0
2019-02-25 $4.78 $4.78 $4.78 $4.78 $16.56 0
2019-02-22 $4.77 $4.77 $4.77 $4.77 $16.53 0
2019-02-21 $4.77 $4.77 $4.77 $4.77 $16.53 0
2019-02-20 $4.77 $4.77 $4.77 $4.77 $16.53 0
2019-02-19 $4.76 $4.76 $4.76 $4.76 $16.49 0
2019-02-15 $4.76 $4.76 $4.76 $4.76 $16.49 0
2019-02-14 $4.76 $4.76 $4.76 $4.76 $16.49 0
2019-02-13 $4.76 $4.76 $4.76 $4.76 $16.49 0
2019-02-12 $4.76 $4.76 $4.76 $4.76 $16.49 0
2019-02-11 $4.74 $4.74 $4.74 $4.74 $16.42 0
2019-02-08 $4.74 $4.74 $4.74 $4.74 $16.42 0
2019-02-07 $4.74 $4.74 $4.74 $4.74 $16.42 0
2019-02-06 $4.76 $4.76 $4.76 $4.76 $16.49 0
2019-02-05 $4.76 $4.76 $4.76 $4.76 $16.49 0
2019-02-04 $4.74 $4.74 $4.74 $4.74 $16.42 0
2019-02-01 $4.74 $4.74 $4.74 $4.74 $16.42 0
2019-01-31 $4.73 $4.73 $4.73 $4.73 $16.39 0
2019-01-30 $4.72 $4.72 $4.72 $4.72 $16.29 0
2019-01-29 $4.71 $4.71 $4.71 $4.71 $16.25 0
2019-01-28 $4.70 $4.70 $4.70 $4.70 $16.22 0
2019-01-25 $4.71 $4.71 $4.71 $4.71 $16.25 0
2019-01-24 $4.69 $4.69 $4.69 $4.69 $16.18 0
2019-01-23 $4.69 $4.69 $4.69 $4.69 $16.18 0
2019-01-22 $4.69 $4.69 $4.69 $4.69 $16.18 0
2019-01-18 $4.70 $4.70 $4.70 $4.70 $16.22 0
2019-01-17 $4.69 $4.69 $4.69 $4.69 $16.18 0
2019-01-16 $4.69 $4.69 $4.69 $4.69 $16.18 0
2019-01-15 $4.67 $4.67 $4.67 $4.67 $16.12 0
2019-01-14 $4.67 $4.67 $4.67 $4.67 $16.12 0
2019-01-11 $4.67 $4.67 $4.67 $4.67 $16.12 0
2019-01-10 $4.67 $4.67 $4.67 $4.67 $16.12 0
2019-01-09 $4.67 $4.67 $4.67 $4.67 $16.12 0
2019-01-08 $4.65 $4.65 $4.65 $4.65 $16.05 0
2019-01-07 $4.63 $4.63 $4.63 $4.63 $15.98 0
2019-01-04 $4.60 $4.60 $4.60 $4.60 $15.87 0
2019-01-03 $4.56 $4.56 $4.56 $4.56 $15.74 0
2019-01-02 $4.56 $4.56 $4.56 $4.56 $15.74 0
2018-12-31 $4.56 $4.56 $4.56 $4.56 $15.74 0
2018-12-28 $4.55 $4.55 $4.55 $4.55 $15.64 0
2018-12-27 $4.54 $4.54 $4.54 $4.54 $15.61 0
2018-12-26 $4.53 $4.53 $4.53 $4.53 $15.57 0
2018-12-24 $4.54 $4.54 $4.54 $4.54 $15.61 0
2018-12-21 $4.56 $4.56 $4.56 $4.56 $15.68 0
2018-12-20 $4.57 $4.57 $4.57 $4.57 $15.71 0
2018-12-19 $4.61 $4.61 $4.61 $4.61 $15.85 0
2018-12-18 $4.62 $4.62 $4.62 $4.62 $15.88 0
2018-12-17 $4.63 $4.63 $4.63 $4.63 $15.92 0
2018-12-14 $4.64 $4.64 $4.64 $4.64 $15.95 0
2018-12-13 $4.65 $4.65 $4.65 $4.65 $15.98 0
2018-12-12 $4.64 $4.64 $4.64 $4.64 $15.95 0
2018-12-11 $4.64 $4.64 $4.64 $4.64 $15.95 0
2018-12-10 $4.63 $4.63 $4.63 $4.63 $15.92 0
2018-12-07 $4.64 $4.64 $4.64 $4.64 $15.95 0
2018-12-06 $4.63 $4.63 $4.63 $4.63 $15.92 0
2018-12-04 $4.65 $4.65 $4.65 $4.65 $15.98 0
2018-12-03 $4.66 $4.66 $4.66 $4.66 $16.02 0
2018-11-30 $4.64 $4.64 $4.64 $4.64 $15.95 0
2018-11-29 $4.64 $4.64 $4.64 $4.64 $15.92 0
2018-11-28 $4.64 $4.64 $4.64 $4.64 $15.92 0
2018-11-27 $4.62 $4.62 $4.62 $4.62 $15.85 0
2018-11-26 $4.63 $4.63 $4.63 $4.63 $15.88 0
2018-11-23 $4.63 $4.63 $4.63 $4.63 $15.88 0
2018-11-21 $4.63 $4.63 $4.63 $4.63 $15.88 0
2018-11-20 $4.62 $4.62 $4.62 $4.62 $15.85 0
2018-11-19 $4.63 $4.63 $4.63 $4.63 $15.88 0
2018-11-16 $4.64 $4.64 $4.64 $4.64 $15.92 0
2018-11-15 $4.64 $4.64 $4.64 $4.64 $15.92 0
2018-11-14 $4.66 $4.66 $4.66 $4.66 $15.99 0
2018-11-13 $4.67 $4.67 $4.67 $4.67 $16.02 0
2018-11-12 $4.68 $4.68 $4.68 $4.68 $16.06 0
2018-11-09 $4.68 $4.68 $4.68 $4.68 $16.06 0
2018-11-08 $4.69 $4.69 $4.69 $4.69 $16.09 0
2018-11-07 $4.69 $4.69 $4.69 $4.69 $16.09 0
2018-11-06 $4.68 $4.68 $4.68 $4.68 $16.06 0
2018-11-05 $4.67 $4.67 $4.67 $4.67 $16.02 0
2018-11-02 $4.67 $4.67 $4.67 $4.67 $16.02 0
2018-11-01 $4.67 $4.67 $4.67 $4.67 $16.02 0
2018-10-31 $4.66 $4.66 $4.66 $4.66 $15.99 0
2018-10-30 $4.65 $4.65 $4.65 $4.65 $15.95 0
2018-10-29 $4.66 $4.66 $4.66 $4.66 $15.98 0
2018-10-26 $4.66 $4.66 $4.66 $4.66 $15.98 0
2018-10-25 $4.67 $4.67 $4.67 $4.67 $16.02 0
2018-10-24 $4.67 $4.67 $4.67 $4.67 $16.02 0
2018-10-23 $4.67 $4.67 $4.67 $4.67 $16.02 0
2018-10-22 $4.68 $4.68 $4.68 $4.68 $16.05 0
2018-10-19 $4.68 $4.68 $4.68 $4.68 $16.05 0
2018-10-18 $4.68 $4.68 $4.68 $4.68 $16.05 0
2018-10-17 $4.69 $4.69 $4.69 $4.69 $16.09 0
2018-10-16 $4.70 $4.70 $4.70 $4.70 $16.12 0
2018-10-15 $4.69 $4.69 $4.69 $4.69 $16.09 0
2018-10-12 $4.69 $4.69 $4.69 $4.69 $16.09 0
2018-10-11 $4.68 $4.68 $4.68 $4.68 $16.05 0
2018-10-10 $4.68 $4.68 $4.68 $4.68 $16.05 0
2018-10-09 $4.69 $4.69 $4.69 $4.69 $16.09 0
2018-10-08 $4.71 $4.71 $4.71 $4.71 $16.15 0
2018-10-05 $4.71 $4.71 $4.71 $4.71 $16.15 0
2018-10-04 $4.72 $4.72 $4.72 $4.72 $16.19 0
2018-10-03 $4.74 $4.74 $4.74 $4.74 $16.26 0
2018-10-02 $4.74 $4.74 $4.74 $4.74 $16.26 0
2018-10-01 $4.74 $4.74 $4.74 $4.74 $16.26 0
2018-09-28 $4.73 $4.73 $4.73 $4.73 $16.22 0
2018-09-27 $4.73 $4.73 $4.73 $4.73 $16.22 0
2018-09-26 $4.73 $4.73 $4.73 $4.73 $16.22 0
2018-09-25 $4.72 $4.72 $4.72 $4.72 $16.19 0
2018-09-24 $4.72 $4.72 $4.72 $4.72 $16.19 0
2018-09-21 $4.73 $4.73 $4.73 $4.73 $16.22 0
2018-09-20 $4.73 $4.73 $4.73 $4.73 $16.22 0
2018-09-19 $4.73 $4.73 $4.73 $4.73 $16.22 0
2018-09-18 $4.73 $4.73 $4.73 $4.73 $16.22 0
2018-09-17 $4.73 $4.73 $4.73 $4.73 $16.22 0
2018-09-14 $4.73 $4.73 $4.73 $4.73 $16.22 0
2018-09-13 $4.73 $4.73 $4.73 $4.73 $16.22 0
2018-09-12 $4.72 $4.72 $4.72 $4.72 $16.19 0
2018-09-11 $4.72 $4.72 $4.72 $4.72 $16.19 0
2018-09-10 $4.72 $4.72 $4.72 $4.72 $16.19 0
2018-09-07 $4.72 $4.72 $4.72 $4.72 $16.19 0
2018-09-06 $4.72 $4.72 $4.72 $4.72 $16.19 0
2018-09-05 $4.72 $4.72 $4.72 $4.72 $16.19 0
2018-09-04 $4.72 $4.72 $4.72 $4.72 $16.19 0
2018-08-31 $4.72 $4.72 $4.72 $4.72 $16.19 0
2018-08-30 $4.72 $4.72 $4.72 $4.72 $16.18 0
2018-08-29 $4.72 $4.72 $4.72 $4.72 $16.18 0
2018-08-28 $4.72 $4.72 $4.72 $4.72 $16.18 0
2018-08-27 $4.72 $4.72 $4.72 $4.72 $16.18 0
2018-08-24 $4.72 $4.72 $4.72 $4.72 $16.18 0
2018-08-23 $4.72 $4.72 $4.72 $4.72 $16.18 0
2018-08-22 $4.71 $4.71 $4.71 $4.71 $16.15 0
2018-08-21 $4.71 $4.71 $4.71 $4.71 $16.15 0
2018-08-20 $4.71 $4.71 $4.71 $4.71 $16.15 0
2018-08-17 $4.71 $4.71 $4.71 $4.71 $16.15 0
2018-08-16 $4.70 $4.70 $4.70 $4.70 $16.11 0
2018-08-15 $4.70 $4.70 $4.70 $4.70 $16.11 0
2018-08-14 $4.70 $4.70 $4.70 $4.70 $16.11 0
2018-08-13 $4.70 $4.70 $4.70 $4.70 $16.11 0
2018-08-10 $4.70 $4.70 $4.70 $4.70 $16.11 0
2018-08-09 $4.70 $4.70 $4.70 $4.70 $16.11 0
2018-08-08 $4.70 $4.70 $4.70 $4.70 $16.11 0
2018-08-07 $4.70 $4.70 $4.70 $4.70 $16.11 0
2018-08-06 $4.69 $4.69 $4.69 $4.69 $16.08 0
2018-08-03 $4.69 $4.69 $4.69 $4.69 $16.08 0
2018-08-02 $4.69 $4.69 $4.69 $4.69 $16.08 0
2018-08-01 $4.68 $4.68 $4.68 $4.68 $16.05 0
2018-07-31 $4.68 $4.68 $4.68 $4.68 $16.05 0
2018-07-30 $4.68 $4.68 $4.68 $4.68 $16.04 0
2018-07-27 $4.68 $4.68 $4.68 $4.68 $16.04 0
2018-07-26 $4.67 $4.67 $4.67 $4.67 $16.01 0
2018-07-25 $4.67 $4.67 $4.67 $4.67 $16.01 0
2018-07-24 $4.67 $4.67 $4.67 $4.67 $16.01 0
2018-07-23 $4.66 $4.66 $4.66 $4.66 $15.97 0
2018-07-20 $4.66 $4.66 $4.66 $4.66 $15.97 0
2018-07-19 $4.66 $4.66 $4.66 $4.66 $15.97 0
2018-07-18 $4.66 $4.66 $4.66 $4.66 $15.97 0
2018-07-17 $4.66 $4.66 $4.66 $4.66 $15.97 0
2018-07-16 $4.66 $4.66 $4.66 $4.66 $15.97 0
2018-07-13 $4.66 $4.66 $4.66 $4.66 $15.97 0
2018-07-12 $4.66 $4.66 $4.66 $4.66 $15.97 0
2018-07-11 $4.65 $4.65 $4.65 $4.65 $15.94 0
2018-07-10 $4.66 $4.66 $4.66 $4.66 $15.97 0
2018-07-09 $4.65 $4.65 $4.65 $4.65 $15.94 0
2018-07-06 $4.64 $4.64 $4.64 $4.64 $15.90 0
2018-07-05 $4.64 $4.64 $4.64 $4.64 $15.90 0
2018-07-03 $4.64 $4.64 $4.64 $4.64 $15.90 0
2018-07-02 $4.63 $4.63 $4.63 $4.63 $15.87 0
2018-06-29 $4.65 $4.65 $4.65 $4.65 $15.94 0
2018-06-28 $4.65 $4.65 $4.65 $4.65 $15.94 0
2018-06-27 $4.66 $4.66 $4.66 $4.66 $15.97 0
2018-06-26 $4.66 $4.66 $4.66 $4.66 $15.97 0
2018-06-25 $4.66 $4.66 $4.66 $4.66 $15.97 0
2018-06-22 $4.67 $4.67 $4.67 $4.67 $16.01 0
2018-06-21 $4.67 $4.67 $4.67 $4.67 $16.01 0
2018-06-20 $4.67 $4.67 $4.67 $4.67 $16.01 0
2018-06-19 $4.67 $4.67 $4.67 $4.67 $16.01 0
2018-06-18 $4.67 $4.67 $4.67 $4.67 $16.01 0
2018-06-15 $4.67 $4.67 $4.67 $4.67 $16.01 0
2018-06-14 $4.67 $4.67 $4.67 $4.67 $16.01 0
2018-06-13 $4.67 $4.67 $4.67 $4.67 $16.01 0
2018-06-12 $4.67 $4.67 $4.67 $4.67 $16.01 0
2018-06-11 $4.66 $4.66 $4.66 $4.66 $15.97 0
2018-06-08 $4.66 $4.66 $4.66 $4.66 $15.97 0
2018-06-07 $4.66 $4.66 $4.66 $4.66 $15.97 0
2018-06-06 $4.65 $4.65 $4.65 $4.65 $15.94 0
2018-06-05 $4.65 $4.65 $4.65 $4.65 $15.94 0
2018-06-04 $4.65 $4.65 $4.65 $4.65 $15.94 0
2018-06-01 $4.64 $4.64 $4.64 $4.64 $15.90 0
2018-05-31 $4.64 $4.64 $4.64 $4.64 $15.90 0
2018-05-30 $4.64 $4.64 $4.64 $4.64 $15.90 0
2018-05-29 $4.63 $4.63 $4.63 $4.63 $15.87 0
2018-05-25 $4.64 $4.64 $4.64 $4.64 $15.90 0
2018-05-24 $4.64 $4.64 $4.64 $4.64 $15.90 0
2018-05-23 $4.64 $4.64 $4.64 $4.64 $15.90 0
2018-05-22 $4.64 $4.64 $4.64 $4.64 $15.90 0
2018-05-21 $4.64 $4.64 $4.64 $4.64 $15.90 0
2018-05-18 $4.64 $4.64 $4.64 $4.64 $15.90 0
2018-05-17 $4.64 $4.64 $4.64 $4.64 $15.90 0
2018-05-16 $4.65 $4.65 $4.65 $4.65 $15.94 0
2018-05-15 $4.66 $4.66 $4.66 $4.66 $15.97 0
2018-05-14 $4.67 $4.67 $4.67 $4.67 $16.00 0
2018-05-11 $4.68 $4.68 $4.68 $4.68 $16.04 0
2018-05-10 $4.69 $4.69 $4.69 $4.69 $16.07 0
2018-05-09 $4.69 $4.69 $4.69 $4.69 $16.07 0
2018-05-08 $4.70 $4.70 $4.70 $4.70 $16.11 0
2018-05-07 $4.70 $4.70 $4.70 $4.70 $16.11 0
2018-05-04 $4.70 $4.70 $4.70 $4.70 $16.11 0
2018-05-03 $4.72 $4.72 $4.72 $4.72 $16.18 0
2018-05-02 $4.72 $4.72 $4.72 $4.72 $16.18 0
2018-05-01 $4.73 $4.73 $4.73 $4.73 $16.21 0
2018-04-30 $4.74 $4.74 $4.74 $4.74 $16.24 0
2018-04-27 $4.74 $4.74 $4.74 $4.74 $16.20 0
2018-04-26 $4.75 $4.75 $4.75 $4.75 $16.23 0
2018-04-25 $4.75 $4.75 $4.75 $4.75 $16.23 0
2018-04-24 $4.76 $4.76 $4.76 $4.76 $16.26 0
2018-04-23 $4.78 $4.78 $4.78 $4.78 $16.33 0
2018-04-20 $4.79 $4.79 $4.79 $4.79 $16.37 0
2018-04-19 $4.79 $4.79 $4.79 $4.79 $16.37 0
2018-04-18 $4.81 $4.81 $4.81 $4.81 $16.43 0
2018-04-17 $4.81 $4.81 $4.81 $4.81 $16.43 0
2018-04-16 $4.80 $4.80 $4.80 $4.80 $16.40 0
2018-04-13 $4.80 $4.80 $4.80 $4.80 $16.40 0
2018-04-12 $4.79 $4.79 $4.79 $4.79 $16.37 0
2018-04-11 $4.79 $4.79 $4.79 $4.79 $16.37 0
2018-04-10 $4.79 $4.79 $4.79 $4.79 $16.37 0
2018-04-09 $4.78 $4.78 $4.78 $4.78 $16.33 0
2018-04-06 $4.78 $4.78 $4.78 $4.78 $16.33 0
2018-04-05 $4.78 $4.78 $4.78 $4.78 $16.33 0
2018-04-04 $4.77 $4.77 $4.77 $4.77 $16.30 0
2018-04-03 $4.77 $4.77 $4.77 $4.77 $16.30 0
2018-04-02 $4.77 $4.77 $4.77 $4.77 $16.30 0
2018-03-29 $4.77 $4.77 $4.77 $4.77 $16.30 0
2018-03-28 $4.77 $4.77 $4.77 $4.77 $16.24 0
2018-03-27 $4.77 $4.77 $4.77 $4.77 $16.24 0
2018-03-26 $4.77 $4.77 $4.77 $4.77 $16.24 0
2018-03-23 $4.77 $4.77 $4.77 $4.77 $16.24 0
2018-03-22 $4.77 $4.77 $4.77 $4.77 $16.24 0
2018-03-21 $4.78 $4.78 $4.78 $4.78 $16.27 0
2018-03-20 $4.78 $4.78 $4.78 $4.78 $16.27 0
2018-03-19 $4.78 $4.78 $4.78 $4.78 $16.27 0
2018-03-16 $4.79 $4.79 $4.79 $4.79 $16.30 0
2018-03-15 $4.79 $4.79 $4.79 $4.79 $16.30 0
2018-03-14 $4.79 $4.79 $4.79 $4.79 $16.30 0
2018-03-13 $4.80 $4.80 $4.80 $4.80 $16.34 0
2018-03-12 $4.80 $4.80 $4.80 $4.80 $16.34 0
2018-03-09 $4.80 $4.80 $4.80 $4.80 $16.34 0
2018-03-08 $4.79 $4.79 $4.79 $4.79 $16.30 0
2018-03-07 $4.79 $4.79 $4.79 $4.79 $16.30 0
2018-03-06 $4.80 $4.80 $4.80 $4.80 $16.34 0
2018-03-05 $4.79 $4.79 $4.79 $4.79 $16.30 0
2018-03-02 $4.79 $4.79 $4.79 $4.79 $16.30 0
2018-03-01 $4.80 $4.80 $4.80 $4.80 $16.34 0
2018-02-28 $4.81 $4.81 $4.81 $4.81 $16.37 0
2018-02-27 $4.81 $4.81 $4.81 $4.81 $16.31 0
2018-02-26 $4.81 $4.81 $4.81 $4.81 $16.31 0
2018-02-23 $4.80 $4.80 $4.80 $4.80 $16.28 0
2018-02-22 $4.80 $4.80 $4.80 $4.80 $16.28 0
2018-02-21 $4.80 $4.80 $4.80 $4.80 $16.28 0
2018-02-20 $4.81 $4.81 $4.81 $4.81 $16.31 0
2018-02-16 $4.81 $4.81 $4.81 $4.81 $16.31 0
2018-02-15 $4.79 $4.79 $4.79 $4.79 $16.24 0
2018-02-14 $4.78 $4.78 $4.78 $4.78 $16.21 0
2018-02-13 $4.78 $4.78 $4.78 $4.78 $16.21 0
2018-02-12 $4.79 $4.79 $4.79 $4.79 $16.24 0
2018-02-09 $4.78 $4.78 $4.78 $4.78 $16.21 0
2018-02-08 $4.81 $4.81 $4.81 $4.81 $16.31 0
2018-02-07 $4.83 $4.83 $4.83 $4.83 $16.38 0
2018-02-06 $4.82 $4.82 $4.82 $4.82 $16.34 0
2018-02-05 $4.84 $4.84 $4.84 $4.84 $16.41 0
2018-02-02 $4.85 $4.85 $4.85 $4.85 $16.45 0
2018-02-01 $4.86 $4.86 $4.86 $4.86 $16.48 0
2018-01-31 $4.87 $4.87 $4.87 $4.87 $16.51 0
2018-01-30 $4.87 $4.87 $4.87 $4.87 $16.45 0
2018-01-29 $4.88 $4.88 $4.88 $4.88 $16.49 0
2018-01-26 $4.89 $4.89 $4.89 $4.89 $16.52 0
2018-01-25 $4.90 $4.90 $4.90 $4.90 $16.55 0
2018-01-24 $4.89 $4.89 $4.89 $4.89 $16.52 0
2018-01-23 $4.90 $4.90 $4.90 $4.90 $16.55 0
2018-01-22 $4.89 $4.89 $4.89 $4.89 $16.52 0
2018-01-19 $4.89 $4.89 $4.89 $4.89 $16.52 0
2018-01-18 $4.89 $4.89 $4.89 $4.89 $16.52 0
2018-01-17 $4.90 $4.90 $4.90 $4.90 $16.55 0
2018-01-16 $4.90 $4.90 $4.90 $4.90 $16.55 0
2018-01-12 $4.90 $4.90 $4.90 $4.90 $16.55 0
2018-01-11 $4.90 $4.90 $4.90 $4.90 $16.55 0
2018-01-10 $4.90 $4.90 $4.90 $4.90 $16.55 0
2018-01-09 $4.91 $4.91 $4.91 $4.91 $16.59 0
2018-01-08 $4.92 $4.92 $4.92 $4.92 $16.62 0
2018-01-05 $4.91 $4.91 $4.91 $4.91 $16.59 0
2018-01-04 $4.91 $4.91 $4.91 $4.91 $16.59 0
2018-01-03 $4.91 $4.91 $4.91 $4.91 $16.59 0
2018-01-02 $4.90 $4.90 $4.90 $4.90 $16.55 0
2017-12-29 $4.89 $4.89 $4.89 $4.89 $16.52 0
2017-12-28 $4.89 $4.89 $4.89 $4.89 $16.46 0
2017-12-27 $4.89 $4.89 $4.89 $4.89 $16.46 0
2017-12-26 $4.89 $4.89 $4.89 $4.89 $16.46 0
2017-12-22 $4.89 $4.89 $4.89 $4.89 $16.46 0
2017-12-21 $4.89 $4.89 $4.89 $4.89 $16.46 0
2017-12-20 $4.89 $4.89 $4.89 $4.89 $16.46 0
2017-12-19 $4.89 $4.89 $4.89 $4.89 $16.46 0
2017-12-18 $4.90 $4.90 $4.90 $4.90 $16.49 0
2017-12-15 $4.90 $4.90 $4.90 $4.90 $16.49 0
2017-12-14 $4.90 $4.90 $4.90 $4.90 $16.49 0
2017-12-13 $4.90 $4.90 $4.90 $4.90 $16.49 0
2017-12-12 $4.90 $4.90 $4.90 $4.90 $16.49 0
2017-12-11 $4.90 $4.90 $4.90 $4.90 $16.49 0
2017-12-08 $4.90 $4.90 $4.90 $4.90 $16.49 0
2017-12-07 $4.90 $4.90 $4.90 $4.90 $16.49 0
2017-12-06 $4.90 $4.90 $4.90 $4.90 $16.49 0
2017-12-05 $4.91 $4.91 $4.91 $4.91 $16.52 0
2017-12-04 $4.91 $4.91 $4.91 $4.91 $16.52 0
2017-12-01 $4.90 $4.90 $4.90 $4.90 $16.49 0
2017-11-30 $4.91 $4.91 $4.91 $4.91 $16.52 0
2017-11-29 $4.90 $4.90 $4.90 $4.90 $16.43 0
2017-11-28 $4.90 $4.90 $4.90 $4.90 $16.43 0
2017-11-27 $4.90 $4.90 $4.90 $4.90 $16.43 0
2017-11-24 $4.90 $4.90 $4.90 $4.90 $16.43 0
2017-11-22 $4.90 $4.90 $4.90 $4.90 $16.43 0
2017-11-21 $4.90 $4.90 $4.90 $4.90 $16.43 0
2017-11-20 $4.89 $4.89 $4.89 $4.89 $16.35 0
2017-11-17 $4.89 $4.89 $4.89 $4.89 $16.35 0
2017-11-16 $4.89 $4.89 $4.89 $4.89 $16.35 0
2017-11-15 $4.87 $4.87 $4.87 $4.87 $16.29 0
2017-11-14 $4.88 $4.88 $4.88 $4.88 $16.32 0
2017-11-13 $4.89 $4.89 $4.89 $4.89 $16.35 0
2017-11-10 $4.89 $4.89 $4.89 $4.89 $16.35 0
2017-11-09 $4.89 $4.89 $4.89 $4.89 $16.35 0
2017-11-08 $4.91 $4.91 $4.91 $4.91 $16.42 0
2017-11-07 $4.92 $4.92 $4.92 $4.92 $16.45 0
2017-11-06 $4.93 $4.93 $4.93 $4.93 $16.49 0
2017-11-03 $4.93 $4.93 $4.93 $4.93 $16.49 0
2017-11-02 $4.93 $4.93 $4.93 $4.93 $16.49 0
2017-11-01 $4.93 $4.93 $4.93 $4.93 $16.49 0
2017-10-31 $4.93 $4.93 $4.93 $4.93 $16.49 0
2017-10-30 $4.93 $4.93 $4.93 $4.93 $16.43 0
2017-10-27 $4.93 $4.93 $4.93 $4.93 $16.43 0
2017-10-26 $4.93 $4.93 $4.93 $4.93 $16.43 0
2017-10-25 $4.93 $4.93 $4.93 $4.93 $16.43 0
2017-10-24 $4.94 $4.94 $4.94 $4.94 $16.46 0
2017-10-23 $4.94 $4.94 $4.94 $4.94 $16.46 0
2017-10-20 $4.94 $4.94 $4.94 $4.94 $16.46 0
2017-10-19 $4.94 $4.94 $4.94 $4.94 $16.46 0
2017-10-18 $4.94 $4.94 $4.94 $4.94 $16.46 0
2017-10-17 $4.94 $4.94 $4.94 $4.94 $16.46 0
2017-10-16 $4.94 $4.94 $4.94 $4.94 $16.46 0
2017-10-13 $4.94 $4.94 $4.94 $4.94 $16.46 0
2017-10-12 $4.94 $4.94 $4.94 $4.94 $16.46 0
2017-10-11 $4.94 $4.94 $4.94 $4.94 $16.46 0
2017-10-10 $4.94 $4.94 $4.94 $4.94 $16.46 0
2017-10-09 $4.94 $4.94 $4.94 $4.94 $16.46 0
2017-10-06 $4.94 $4.94 $4.94 $4.94 $16.46 0
2017-10-05 $4.94 $4.94 $4.94 $4.94 $16.46 0
2017-10-04 $4.94 $4.94 $4.94 $4.94 $16.46 0
2017-10-03 $4.94 $4.94 $4.94 $4.94 $16.46 0
2017-10-02 $4.94 $4.94 $4.94 $4.94 $16.46 0
2017-09-29 $4.94 $4.94 $4.94 $4.94 $16.46 0
2017-09-28 $4.94 $4.94 $4.94 $4.94 $16.40 0
2017-09-27 $4.94 $4.94 $4.94 $4.94 $16.40 0
2017-09-26 $4.94 $4.94 $4.94 $4.94 $16.40 0
2017-09-25 $4.94 $4.94 $4.94 $4.94 $16.40 0
2017-09-22 $4.94 $4.94 $4.94 $4.94 $16.40 0
2017-09-21 $4.94 $4.94 $4.94 $4.94 $16.40 0
2017-09-20 $4.94 $4.94 $4.94 $4.94 $16.40 0
2017-09-19 $4.93 $4.93 $4.93 $4.93 $16.36 0
2017-09-18 $4.93 $4.93 $4.93 $4.93 $16.36 0
2017-09-15 $4.93 $4.93 $4.93 $4.93 $16.36 0
2017-09-14 $4.93 $4.93 $4.93 $4.93 $16.36 0
2017-09-13 $4.93 $4.93 $4.93 $4.93 $16.36 0
2017-09-12 $4.93 $4.93 $4.93 $4.93 $16.36 0
2017-09-11 $4.93 $4.93 $4.93 $4.93 $16.36 0
2017-09-08 $4.93 $4.93 $4.93 $4.93 $16.36 0
2017-09-07 $4.93 $4.93 $4.93 $4.93 $16.36 0
2017-09-06 $4.93 $4.93 $4.93 $4.93 $16.36 0
2017-09-05 $4.93 $4.93 $4.93 $4.93 $16.36 0
2017-09-01 $4.93 $4.93 $4.93 $4.93 $16.36 0
2017-08-31 $4.93 $4.93 $4.93 $4.93 $16.36 0
2017-08-30 $4.92 $4.92 $4.92 $4.92 $16.27 0
2017-08-29 $4.92 $4.92 $4.92 $4.92 $16.27 0
2017-08-28 $4.92 $4.92 $4.92 $4.92 $16.27 0
2017-08-25 $4.92 $4.92 $4.92 $4.92 $16.27 0
2017-08-24 $4.91 $4.91 $4.91 $4.91 $16.24 0
2017-08-23 $4.91 $4.91 $4.91 $4.91 $16.24 0
2017-08-22 $4.91 $4.91 $4.91 $4.91 $16.24 0
2017-08-21 $4.90 $4.90 $4.90 $4.90 $16.20 0
2017-08-18 $4.90 $4.90 $4.90 $4.90 $16.20 0
2017-08-17 $4.91 $4.91 $4.91 $4.91 $16.24 0
2017-08-16 $4.91 $4.91 $4.91 $4.91 $16.24 0
2017-08-15 $4.91 $4.91 $4.91 $4.91 $16.24 0
2017-08-14 $4.91 $4.91 $4.91 $4.91 $16.24 0
2017-08-11 $4.90 $4.90 $4.90 $4.90 $16.20 0
2017-08-10 $4.90 $4.90 $4.90 $4.90 $16.20 0
2017-08-09 $4.92 $4.92 $4.92 $4.92 $16.27 0
2017-08-08 $4.93 $4.93 $4.93 $4.93 $16.30 0
2017-08-07 $4.94 $4.94 $4.94 $4.94 $16.34 0
2017-08-04 $4.94 $4.94 $4.94 $4.94 $16.34 0
2017-08-03 $4.94 $4.94 $4.94 $4.94 $16.34 0
2017-08-02 $4.94 $4.94 $4.94 $4.94 $16.34 0
2017-08-01 $4.94 $4.94 $4.94 $4.94 $16.34 0
2017-07-31 $4.94 $4.94 $4.94 $4.94 $16.34 0
2017-07-28 $4.94 $4.94 $4.94 $4.94 $16.28 0
2017-07-27 $4.94 $4.94 $4.94 $4.94 $16.28 0
2017-07-26 $4.94 $4.94 $4.94 $4.94 $16.28 0
2017-07-25 $4.94 $4.94 $4.94 $4.94 $16.28 0
2017-07-24 $4.94 $4.94 $4.94 $4.94 $16.28 0
2017-07-21 $4.94 $4.94 $4.94 $4.94 $16.28 0
2017-07-20 $4.94 $4.94 $4.94 $4.94 $16.28 0
2017-07-19 $4.94 $4.94 $4.94 $4.94 $16.28 0
2017-07-18 $4.93 $4.93 $4.93 $4.93 $16.24 0
2017-07-17 $4.93 $4.93 $4.93 $4.93 $16.24 0
2017-07-14 $4.92 $4.92 $4.92 $4.92 $16.21 0
2017-07-13 $4.92 $4.92 $4.92 $4.92 $16.21 0
2017-07-12 $4.92 $4.92 $4.92 $4.92 $16.21 0
2017-07-11 $4.91 $4.91 $4.91 $4.91 $16.18 0
2017-07-10 $4.91 $4.91 $4.91 $4.91 $16.18 0
2017-07-07 $4.90 $4.90 $4.90 $4.90 $16.14 0
2017-07-06 $4.91 $4.91 $4.91 $4.91 $16.18 0
2017-07-05 $4.92 $4.92 $4.92 $4.92 $16.21 0
2017-07-03 $4.92 $4.92 $4.92 $4.92 $16.21 0
2017-06-30 $4.92 $4.92 $4.92 $4.92 $16.21 0
2017-06-29 $4.92 $4.92 $4.92 $4.92 $16.15 0
2017-06-28 $4.92 $4.92 $4.92 $4.92 $16.15 0
2017-06-27 $4.92 $4.92 $4.92 $4.92 $16.15 0
2017-06-26 $4.92 $4.92 $4.92 $4.92 $16.15 0
2017-06-23 $4.91 $4.91 $4.91 $4.91 $16.12 0
2017-06-22 $4.91 $4.91 $4.91 $4.91 $16.12 0
2017-06-21 $4.91 $4.91 $4.91 $4.91 $16.12 0
2017-06-20 $4.92 $4.92 $4.92 $4.92 $16.15 0
2017-06-19 $4.93 $4.93 $4.93 $4.93 $16.18 0
2017-06-16 $4.93 $4.93 $4.93 $4.93 $16.18 0
2017-06-15 $4.93 $4.93 $4.93 $4.93 $16.18 0
2017-06-14 $4.94 $4.94 $4.94 $4.94 $16.21 0
2017-06-13 $4.94 $4.94 $4.94 $4.94 $16.21 0
2017-06-12 $4.93 $4.93 $4.93 $4.93 $16.18 0
2017-06-09 $4.93 $4.93 $4.93 $4.93 $16.18 0
2017-06-08 $4.93 $4.93 $4.93 $4.93 $16.18 0
2017-06-07 $4.93 $4.93 $4.93 $4.93 $16.18 0
2017-06-06 $4.94 $4.94 $4.94 $4.94 $16.21 0
2017-06-05 $4.94 $4.94 $4.94 $4.94 $16.21 0
2017-06-02 $4.94 $4.94 $4.94 $4.94 $16.21 0
2017-06-01 $4.94 $4.94 $4.94 $4.94 $16.21 0
2017-05-31 $4.93 $4.93 $4.93 $4.93 $16.18 0
2017-05-30 $4.93 $4.93 $4.93 $4.93 $16.12 0
2017-05-26 $4.93 $4.93 $4.93 $4.93 $16.12 0
2017-05-25 $4.93 $4.93 $4.93 $4.93 $16.12 0
2017-05-24 $4.93 $4.93 $4.93 $4.93 $16.12 0
2017-05-23 $4.93 $4.93 $4.93 $4.93 $16.12 0
2017-05-22 $4.93 $4.93 $4.93 $4.93 $16.12 0
2017-05-19 $4.92 $4.92 $4.92 $4.92 $16.09 0
2017-05-18 $4.91 $4.91 $4.91 $4.91 $16.05 0
2017-05-17 $4.92 $4.92 $4.92 $4.92 $16.09 0
2017-05-16 $4.93 $4.93 $4.93 $4.93 $16.12 0
2017-05-15 $4.92 $4.92 $4.92 $4.92 $16.09 0
2017-05-12 $4.92 $4.92 $4.92 $4.92 $16.09 0
2017-05-11 $4.92 $4.92 $4.92 $4.92 $16.09 0
2017-05-10 $4.92 $4.92 $4.92 $4.92 $16.09 0
2017-05-09 $4.92 $4.92 $4.92 $4.92 $16.09 0
2017-05-08 $4.91 $4.91 $4.91 $4.91 $16.05 0
2017-05-05 $4.91 $4.91 $4.91 $4.91 $16.05 0
2017-05-04 $4.92 $4.92 $4.92 $4.92 $16.09 0
2017-05-03 $4.93 $4.93 $4.93 $4.93 $16.12 0
2017-05-02 $4.93 $4.93 $4.93 $4.93 $16.12 0
2017-05-01 $4.93 $4.93 $4.93 $4.93 $16.12 0
2017-04-28 $4.93 $4.93 $4.93 $4.93 $16.12 0
2017-04-27 $4.92 $4.92 $4.92 $4.92 $16.03 0
2017-04-26 $4.92 $4.92 $4.92 $4.92 $16.03 0
2017-04-25 $4.92 $4.92 $4.92 $4.92 $16.03 0
2017-04-24 $4.91 $4.91 $4.91 $4.91 $15.99 0
2017-04-21 $4.91 $4.91 $4.91 $4.91 $15.99 0
2017-04-20 $4.91 $4.91 $4.91 $4.91 $15.99 0
2017-04-19 $4.90 $4.90 $4.90 $4.90 $15.96 0
2017-04-18 $4.90 $4.90 $4.90 $4.90 $15.96 0
2017-04-17 $4.90 $4.90 $4.90 $4.90 $15.96 0
2017-04-13 $4.90 $4.90 $4.90 $4.90 $15.96 0
2017-04-12 $4.90 $4.90 $4.90 $4.90 $15.96 0
2017-04-11 $4.90 $4.90 $4.90 $4.90 $15.96 0
2017-04-10 $4.90 $4.90 $4.90 $4.90 $15.96 0
2017-04-07 $4.90 $4.90 $4.90 $4.90 $15.96 0
2017-04-06 $4.90 $4.90 $4.90 $4.90 $15.96 0
2017-04-05 $4.90 $4.90 $4.90 $4.90 $15.96 0
2017-04-04 $4.89 $4.89 $4.89 $4.89 $15.93 0
2017-04-03 $4.89 $4.89 $4.89 $4.89 $15.93 0
2017-03-31 $4.89 $4.89 $4.89 $4.89 $15.93 0
2017-03-30 $4.89 $4.89 $4.89 $4.89 $15.87 0
2017-03-29 $4.88 $4.88 $4.88 $4.88 $15.83 0
2017-03-28 $4.86 $4.86 $4.86 $4.86 $15.77 0
2017-03-27 $4.85 $4.85 $4.85 $4.85 $15.74 0
2017-03-24 $4.85 $4.85 $4.85 $4.85 $15.74 0
2017-03-23 $4.85 $4.85 $4.85 $4.85 $15.74 0
2017-03-22 $4.84 $4.84 $4.84 $4.84 $15.70 0
2017-03-21 $4.85 $4.85 $4.85 $4.85 $15.74 0
2017-03-20 $4.86 $4.86 $4.86 $4.86 $15.77 0
2017-03-17 $4.87 $4.87 $4.87 $4.87 $15.80 0
2017-03-16 $4.87 $4.87 $4.87 $4.87 $15.80 0
2017-03-15 $4.85 $4.85 $4.85 $4.85 $15.74 0
2017-03-14 $4.83 $4.83 $4.83 $4.83 $15.67 0
2017-03-13 $4.84 $4.84 $4.84 $4.84 $15.70 0
2017-03-10 $4.86 $4.86 $4.86 $4.86 $15.77 0
2017-03-09 $4.85 $4.85 $4.85 $4.85 $15.74 0
2017-03-08 $4.87 $4.87 $4.87 $4.87 $15.80 0
2017-03-07 $4.89 $4.89 $4.89 $4.89 $15.87 0
2017-03-06 $4.90 $4.90 $4.90 $4.90 $15.90 0
2017-03-03 $4.91 $4.91 $4.91 $4.91 $15.93 0
2017-03-02 $4.92 $4.92 $4.92 $4.92 $15.96 0
2017-03-01 $4.92 $4.92 $4.92 $4.92 $15.96 0
2017-02-28 $4.91 $4.91 $4.91 $4.91 $15.93 0
2017-02-27 $4.91 $4.91 $4.91 $4.91 $15.87 0
2017-02-24 $4.91 $4.91 $4.91 $4.91 $15.87 0
2017-02-23 $4.91 $4.91 $4.91 $4.91 $15.87 0
2017-02-22 $4.90 $4.90 $4.90 $4.90 $15.84 0
2017-02-21 $4.90 $4.90 $4.90 $4.90 $15.84 0
2017-02-17 $4.89 $4.89 $4.89 $4.89 $15.80 0
2017-02-16 $4.90 $4.90 $4.90 $4.90 $15.84 0
2017-02-15 $4.90 $4.90 $4.90 $4.90 $15.84 0
2017-02-14 $4.90 $4.90 $4.90 $4.90 $15.84 0
2017-02-13 $4.90 $4.90 $4.90 $4.90 $15.84 0
2017-02-10 $4.90 $4.90 $4.90 $4.90 $15.84 0
2017-02-09 $4.90 $4.90 $4.90 $4.90 $15.84 0
2017-02-08 $4.90 $4.90 $4.90 $4.90 $15.84 0
2017-02-07 $4.90 $4.90 $4.90 $4.90 $15.84 0
2017-02-06 $4.90 $4.90 $4.90 $4.90 $15.84 0
2017-02-03 $4.90 $4.90 $4.90 $4.90 $15.84 0
2017-02-02 $4.89 $4.89 $4.89 $4.89 $15.80 0
2017-02-01 $4.89 $4.89 $4.89 $4.89 $15.80 0
2017-01-31 $4.89 $4.89 $4.89 $4.89 $15.80 0
2017-01-30 $4.89 $4.89 $4.89 $4.89 $15.74 0
2017-01-27 $4.90 $4.90 $4.90 $4.90 $15.77 0
2017-01-26 $4.90 $4.90 $4.90 $4.90 $15.77 0
2017-01-25 $4.89 $4.89 $4.89 $4.89 $15.74 0
2017-01-24 $4.88 $4.88 $4.88 $4.88 $15.71 0
2017-01-23 $4.88 $4.88 $4.88 $4.88 $15.71 0
2017-01-20 $4.88 $4.88 $4.88 $4.88 $15.71 0
2017-01-19 $4.89 $4.89 $4.89 $4.89 $15.74 0
2017-01-18 $4.90 $4.90 $4.90 $4.90 $15.77 0
2017-01-17 $4.90 $4.90 $4.90 $4.90 $15.77 0
2017-01-13 $4.90 $4.90 $4.90 $4.90 $15.77 0
2017-01-12 $4.90 $4.90 $4.90 $4.90 $15.77 0
2017-01-11 $4.90 $4.90 $4.90 $4.90 $15.77 0
2017-01-10 $4.91 $4.91 $4.91 $4.91 $15.81 0
2017-01-09 $4.90 $4.90 $4.90 $4.90 $15.77 0
2017-01-06 $4.90 $4.90 $4.90 $4.90 $15.77 0
2017-01-05 $4.90 $4.90 $4.90 $4.90 $15.77 0
2017-01-04 $4.89 $4.89 $4.89 $4.89 $15.74 0
2017-01-03 $4.88 $4.88 $4.88 $4.88 $15.71 0

Lazard US Corporate Income Portfolio R6 Shares (RLCIX) News Headlines

Recent Lazard US Corporate Income Portfolio R6 Shares (RLCIX) News
Similar Companies to Lazard US Corporate Income Portfolio R6 Shares (RLCIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.