Roland DG Corporation (RLDGF) Exchange: PINK
Data as of May 6, 2024
$35.80 ($0.00) 0.00%
Roland DG Corporation - Daily Information
Click for more stock information on Roland DG Corporation.Daily Information | Data |
---|---|
Date | May 6, 2024 |
Open | $35.80 |
Previous Close | $35.80 |
High | $35.80 |
Low | $35.80 |
Adjusted Open | $35.80 |
Previous Adjusted Close | $35.80 |
Adjusted High | $35.80 |
Adjusted Low | $35.80 |
About Roland DG Corporation (RLDGF)
Roland DG Corporation
Invest in Roland DG Corporation (RLDGF)
Historical Stock Data for Roland DG Corporation (RLDGF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-05 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
2024-04-04 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
2024-04-03 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
2024-04-02 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
2024-04-01 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
2024-03-28 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
2024-03-27 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
2024-03-26 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
2024-03-25 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
2024-03-22 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
2024-03-21 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
2024-03-20 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
2024-03-19 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
2024-03-18 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
2024-03-15 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
2024-03-14 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 3,000 |
2024-03-13 | $34.95 | $34.95 | $34.07 | $34.70 | $34.70 | 3,100 |
2024-03-12 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
2024-03-08 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
2024-03-07 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
2024-03-06 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
2024-03-05 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
2024-03-04 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
2024-03-01 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
2024-02-29 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
2024-02-28 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
2024-02-27 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
2024-02-26 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
2024-02-23 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
2024-02-22 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
2024-02-21 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
2024-02-20 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
2024-02-16 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
2024-02-15 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
2024-02-14 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
2024-02-13 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
2024-02-12 | $26.84 | $28.62 | $26.84 | $28.54 | $28.54 | 2,400 |
2024-02-09 | $26.81 | $32.00 | $26.81 | $32.00 | $32.00 | 1,300 |
2023-05-12 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
2023-05-11 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
2023-05-10 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
2023-05-09 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
2023-05-08 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
2023-05-05 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
2023-05-04 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
2023-05-03 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
2023-05-02 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
2023-05-01 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
2023-04-28 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
2023-04-27 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
2023-04-25 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
2023-04-24 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
2023-04-21 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
2023-04-20 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
2023-04-19 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
2023-04-18 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
2023-04-17 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
2023-04-14 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
2023-04-13 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
2023-04-12 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
2023-04-11 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
2023-04-10 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
2023-04-06 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
2023-04-05 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
2023-04-04 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
2023-04-03 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
2023-03-31 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
2023-03-30 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
2023-03-29 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
2023-03-28 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
2023-03-27 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
2023-03-24 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
2023-03-23 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
2023-03-22 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
2023-03-21 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
2023-03-20 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
2023-03-17 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
2023-03-16 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
2023-03-15 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
2023-03-14 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
2023-03-13 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
2023-03-10 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
2023-03-09 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
2023-03-08 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
2023-03-07 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
2023-03-06 | $24.47 | $24.47 | $24.27 | $24.27 | $24.27 | 1,700 |
Roland DG Corporation (RLDGF) News Headlines
Recent Roland DG Corporation (RLDGF) News
Similar Companies to Roland DG Corporation (RLDGF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |