Lazard Emerging Markets Debt Portfolio R6 Shares (RLEDX)

Exchange: NMFQS

$15.34 ($-0.09) -0.58%

Data as of Dec. 2, 2021

Dec. 2, 2021
Lazard Emerging Markets Debt Portfolio R6 Shares - Daily Information
Click for more stock information on Lazard Emerging Markets Debt Portfolio R6 Shares.
Daily Information Data
Date Dec. 2, 2021
Open $15.34
Previous Close $15.34
High $15.34
Low $15.34
Adjusted Open $15.34
Previous Adjusted Close $15.34
Adjusted High $15.34
Adjusted Low $15.34

About Lazard Emerging Markets Debt Portfolio R6 Shares (RLEDX)

The Portfolio invests primarily in debt securities issued or guaranteed by governments, government agencies or supranational bodies or companies or other private-sector entities, including fixed and/or floating rate investment grade and non-investment grade bonds, convertible securities, commercial paper, collateralized debt obligations, short- and medium-term obligations and other fixed-income obligations, and may invest in money market instruments such as certificates of deposit. The securities in which the Portfolio invests may be denominated in the US dollar, the Canadian dollar, the Euro, the Japanese yen, the Pound Sterling, or the local currency of the issuer. Under normal circumstances, the Portfolio invests at least 80% of its assets in debt securities that are economically tied to emerging market countries. Emerging market countries include all countries not represented by the MSCI World Index. The Portfolio currently intends to focus its investments in Asia, Africa, the Middle East, Latin America and the developing countries of Europe, although the allocation of the Portfolio’s assets among countries and regions may vary from time to time based on the Investment Manager’s judgment and its analysis of market conditions. The Portfolio may invest without limitation in securities rated below investment grade (e.g., lower than Baa by Moody’s Investors Service, Inc. or lower than BBB by Standard & Poor’s Ratings Group) (“junk bonds”) or securities that are unrated. Additionally, the Portfolio is not restricted to investments in securities of any particular maturity or duration. Duration is an estimate of the sensitivity of the price (the value of principal) of a fixed-income security to a change in interest rates. Generally, the longer the duration, the higher the expected volatility. For example, the market price of a fixed-income security with a duration of three years would be expected to decline 3% if interest rates rose 1%. Conversely, the market price of the same security would be expected to increase 3% if interest rates fell 1%. The Portfolio may enter into futures contracts on US Treasury securities to seek to hedge the Portfolio’s exposure to the risk of rising interest rates on US Treasury securities embedded in the Portfolio’s emerging market debt securities (to a greater or lesser degree, depending on the currency in which the debt security is denominated). Similarly, the Portfolio also may enter into futures contracts on US Treasury securities in combination with a credit default swap that provides exposure to emerging markets debt securities, baskets of securities or indices. The Portfolio may, but is not required to enter into forward currency contracts and credit default swaps, for hedging purposes or to seek to increase returns. The Portfolio is classified as “non-diversified” under the Investment Company Act of 1940, as amended, which means that it may invest a relatively high percentage of its assets in a limited number of issuers, when compared to a diversified fund.

Historical Stock Data for Lazard Emerging Markets Debt Portfolio R6 Shares (RLEDX)
Date Open High Low Close Adj.Close Volume
2021-11-26 $15.34 $15.34 $15.34 $15.34 $15.34 0
2021-11-24 $15.43 $15.43 $15.43 $15.43 $15.43 0
2021-11-23 $15.46 $15.46 $15.46 $15.46 $15.46 0
2021-11-22 $15.57 $15.57 $15.57 $15.57 $15.57 0
2021-11-19 $15.68 $15.68 $15.68 $15.68 $15.68 0
2021-11-18 $15.71 $15.71 $15.71 $15.71 $15.71 0
2021-11-17 $15.74 $15.74 $15.74 $15.74 $15.74 0
2021-11-16 $15.76 $15.76 $15.76 $15.76 $15.76 0
2021-11-15 $15.85 $15.85 $15.85 $15.85 $15.85 0
2021-11-12 $15.87 $15.87 $15.87 $15.87 $15.87 0
2021-11-11 $15.95 $15.95 $15.95 $15.95 $15.95 0
2021-11-10 $15.96 $15.96 $15.96 $15.96 $15.96 0
2021-11-09 $16.07 $16.07 $16.07 $16.07 $16.07 0
2021-11-08 $16.02 $16.02 $16.02 $16.02 $16.02 0
2021-11-05 $15.97 $15.97 $15.97 $15.97 $15.97 0
2021-11-04 $15.87 $15.87 $15.87 $15.87 $15.87 0
2021-11-03 $15.84 $15.84 $15.84 $15.84 $15.84 0
2021-11-02 $15.81 $15.81 $15.81 $15.81 $15.81 0
2021-11-01 $15.82 $15.82 $15.82 $15.82 $15.82 0
2021-10-29 $15.90 $15.90 $15.90 $15.90 $15.90 0
2021-10-28 $15.94 $15.94 $15.94 $15.94 $15.88 0
2021-10-27 $15.96 $15.96 $15.96 $15.96 $15.90 0
2021-10-26 $15.97 $15.97 $15.97 $15.97 $15.91 0
2021-10-25 $15.96 $15.96 $15.96 $15.96 $15.90 0
2021-10-22 $15.95 $15.95 $15.95 $15.95 $15.89 0
2021-10-21 $15.96 $15.96 $15.96 $15.96 $15.90 0
2021-10-20 $16.06 $16.06 $16.06 $16.06 $16.00 0
2021-10-19 $16.05 $16.05 $16.05 $16.05 $15.99 0
2021-10-18 $16.03 $16.03 $16.03 $16.03 $15.97 0
2021-10-15 $16.10 $16.10 $16.10 $16.10 $16.04 0
2021-10-14 $16.08 $16.08 $16.08 $16.08 $16.02 0
2021-10-13 $16.03 $16.03 $16.03 $16.03 $15.97 0
2021-10-12 $15.96 $15.96 $15.96 $15.96 $15.90 0
2021-10-11 $15.98 $15.98 $15.98 $15.98 $15.92 0
2021-10-08 $15.99 $15.99 $15.99 $15.99 $15.93 0
2021-10-07 $16.02 $16.02 $16.02 $16.02 $15.96 0
2021-10-06 $16.00 $16.00 $16.00 $16.00 $15.94 0
2021-10-05 $16.02 $16.02 $16.02 $16.02 $15.96 0
2021-10-04 $16.06 $16.06 $16.06 $16.06 $16.00 0
2021-10-01 $16.12 $16.12 $16.12 $16.12 $16.06 0
2021-09-30 $16.08 $16.08 $16.08 $16.08 $16.02 0
2021-09-29 $16.08 $16.08 $16.08 $16.08 $15.96 0
2021-09-28 $16.11 $16.11 $16.11 $16.11 $15.99 0
2021-09-27 $16.23 $16.23 $16.23 $16.23 $16.11 0
2021-09-24 $16.28 $16.28 $16.28 $16.28 $16.16 0
2021-09-23 $16.37 $16.37 $16.37 $16.37 $16.25 0
2021-09-22 $16.39 $16.39 $16.39 $16.39 $16.27 0
2021-09-21 $16.40 $16.40 $16.40 $16.40 $16.28 0
2021-09-20 $16.38 $16.38 $16.38 $16.38 $16.26 0
2021-09-17 $16.46 $16.46 $16.46 $16.46 $16.34 0
2021-09-16 $16.52 $16.52 $16.52 $16.52 $16.40 0
2021-09-15 $16.58 $16.58 $16.58 $16.58 $16.45 0
2021-09-14 $16.57 $16.57 $16.57 $16.57 $16.44 0
2021-09-13 $16.59 $16.59 $16.59 $16.59 $16.46 0
2021-09-10 $16.58 $16.58 $16.58 $16.58 $16.45 0
2021-09-09 $16.56 $16.56 $16.56 $16.56 $16.44 0
2021-09-08 $16.55 $16.55 $16.55 $16.55 $16.43 0
2021-09-07 $16.59 $16.59 $16.59 $16.59 $16.46 0
2021-09-03 $16.64 $16.64 $16.64 $16.64 $16.51 0
2021-09-02 $16.63 $16.63 $16.63 $16.63 $16.50 0
2021-09-01 $16.63 $16.63 $16.63 $16.63 $16.50 0
2021-08-31 $16.62 $16.62 $16.62 $16.62 $16.49 0
2021-08-30 $16.55 $16.55 $16.55 $16.55 $16.37 0
2021-08-27 $16.51 $16.51 $16.51 $16.51 $16.33 0
2021-08-26 $16.44 $16.44 $16.44 $16.44 $16.26 0
2021-08-25 $16.46 $16.46 $16.46 $16.46 $16.28 0
2021-08-24 $16.44 $16.44 $16.44 $16.44 $16.26 0
2021-08-23 $16.36 $16.36 $16.36 $16.36 $16.18 0
2021-08-20 $16.33 $16.33 $16.33 $16.33 $16.15 0
2021-08-19 $16.32 $16.32 $16.32 $16.32 $16.14 0
2021-08-18 $16.38 $16.38 $16.38 $16.38 $16.20 0
2021-08-17 $16.40 $16.40 $16.40 $16.40 $16.22 0
2021-08-16 $16.42 $16.42 $16.42 $16.42 $16.24 0
2021-08-13 $16.42 $16.42 $16.42 $16.42 $16.24 0
2021-08-12 $16.38 $16.38 $16.38 $16.38 $16.20 0
2021-08-11 $16.38 $16.38 $16.38 $16.38 $16.20 0
2021-08-10 $16.37 $16.37 $16.37 $16.37 $16.19 0
2021-08-09 $16.39 $16.39 $16.39 $16.39 $16.21 0
2021-08-06 $16.43 $16.43 $16.43 $16.43 $16.25 0
2021-08-05 $16.51 $16.51 $16.51 $16.51 $16.33 0
2021-08-04 $16.54 $16.54 $16.54 $16.54 $16.36 0
2021-08-03 $16.55 $16.55 $16.55 $16.55 $16.37 0
2021-08-02 $16.54 $16.54 $16.54 $16.54 $16.36 0
2021-07-30 $16.49 $16.49 $16.49 $16.49 $16.31 0
2021-07-29 $16.52 $16.52 $16.52 $16.52 $16.28 0
2021-07-28 $16.45 $16.45 $16.45 $16.45 $16.21 0
2021-07-27 $16.43 $16.43 $16.43 $16.43 $16.19 0
2021-07-26 $16.44 $16.44 $16.44 $16.44 $16.20 0
2021-07-23 $16.43 $16.43 $16.43 $16.43 $16.19 0
2021-07-22 $16.46 $16.46 $16.46 $16.46 $16.22 0
2021-07-21 $16.45 $16.45 $16.45 $16.45 $16.21 0
2021-07-20 $16.45 $16.45 $16.45 $16.45 $16.21 0
2021-07-19 $16.44 $16.44 $16.44 $16.44 $16.20 0
2021-07-16 $16.51 $16.51 $16.51 $16.51 $16.27 0
2021-07-15 $16.49 $16.49 $16.49 $16.49 $16.25 0
2021-07-14 $16.49 $16.49 $16.49 $16.49 $16.25 0
2021-07-13 $16.44 $16.44 $16.44 $16.44 $16.20 0
2021-07-12 $16.50 $16.50 $16.50 $16.50 $16.26 0
2021-07-09 $16.50 $16.50 $16.50 $16.50 $16.26 0
2021-07-08 $16.48 $16.48 $16.48 $16.48 $16.24 0
2021-07-07 $16.49 $16.49 $16.49 $16.49 $16.25 0
2021-07-06 $16.50 $16.50 $16.50 $16.50 $16.26 0
2021-07-02 $16.57 $16.57 $16.57 $16.57 $16.33 0
2021-07-01 $16.55 $16.55 $16.55 $16.55 $16.31 0
2021-06-30 $16.60 $16.60 $16.60 $16.60 $16.36 0
2021-06-29 $16.60 $16.60 $16.60 $16.60 $16.30 0
2021-06-28 $16.65 $16.65 $16.65 $16.65 $16.35 0
2021-06-25 $16.64 $16.64 $16.64 $16.64 $16.34 0
2021-06-24 $16.63 $16.63 $16.63 $16.63 $16.33 0
2021-06-23 $16.61 $16.61 $16.61 $16.61 $16.31 0
2021-06-22 $16.60 $16.60 $16.60 $16.60 $16.30 0
2021-06-21 $16.60 $16.60 $16.60 $16.60 $16.30 0
2021-06-18 $16.61 $16.61 $16.61 $16.61 $16.31 0
2021-06-17 $16.66 $16.66 $16.66 $16.66 $16.36 0
2021-06-16 $16.75 $16.75 $16.75 $16.75 $16.45 0
2021-06-15 $16.80 $16.80 $16.80 $16.80 $16.50 0
2021-06-14 $16.86 $16.86 $16.86 $16.86 $16.56 0
2021-06-11 $16.90 $16.90 $16.90 $16.90 $16.60 0
2021-06-10 $16.93 $16.93 $16.93 $16.93 $16.63 0
2021-06-09 $16.92 $16.92 $16.92 $16.92 $16.62 0
2021-06-08 $16.90 $16.90 $16.90 $16.90 $16.60 0
2021-06-07 $16.86 $16.86 $16.86 $16.86 $16.56 0
2021-06-04 $16.86 $16.86 $16.86 $16.86 $16.56 0
2021-06-03 $16.79 $16.79 $16.79 $16.79 $16.49 0
2021-06-02 $16.84 $16.84 $16.84 $16.84 $16.54 0
2021-06-01 $16.80 $16.80 $16.80 $16.80 $16.50 0
2021-05-28 $16.76 $16.76 $16.76 $16.76 $16.46 0
2021-05-27 $16.73 $16.73 $16.73 $16.73 $16.38 0
2021-05-26 $16.71 $16.71 $16.71 $16.71 $16.36 0
2021-05-25 $16.69 $16.69 $16.69 $16.69 $16.34 0
2021-05-24 $16.66 $16.66 $16.66 $16.66 $16.31 0
2021-05-21 $16.64 $16.64 $16.64 $16.64 $16.29 0
2021-05-20 $16.65 $16.65 $16.65 $16.65 $16.30 0
2021-05-19 $16.60 $16.60 $16.60 $16.60 $16.25 0
2021-05-18 $16.67 $16.67 $16.67 $16.67 $16.32 0
2021-05-17 $16.63 $16.63 $16.63 $16.63 $16.28 0
2021-05-14 $16.63 $16.63 $16.63 $16.63 $16.28 0
2021-05-13 $16.57 $16.57 $16.57 $16.57 $16.22 0
2021-05-12 $16.56 $16.56 $16.56 $16.56 $16.21 0
2021-05-11 $16.67 $16.67 $16.67 $16.67 $16.32 0
2021-05-10 $16.70 $16.70 $16.70 $16.70 $16.35 0
2021-05-07 $16.68 $16.68 $16.68 $16.68 $16.33 0
2021-05-06 $16.59 $16.59 $16.59 $16.59 $16.24 0
2021-05-05 $16.51 $16.51 $16.51 $16.51 $16.16 0
2021-05-04 $16.47 $16.47 $16.47 $16.47 $16.12 0
2021-05-03 $16.50 $16.50 $16.50 $16.50 $16.15 0
2021-04-30 $16.49 $16.49 $16.49 $16.49 $16.14 0
2021-04-29 $16.54 $16.54 $16.54 $16.54 $16.14 0
2021-04-28 $16.52 $16.52 $16.52 $16.52 $16.12 0
2021-04-27 $16.49 $16.49 $16.49 $16.49 $16.09 0
2021-04-26 $16.52 $16.52 $16.52 $16.52 $16.12 0
2021-04-23 $16.54 $16.54 $16.54 $16.54 $16.14 0
2021-04-22 $16.52 $16.52 $16.52 $16.52 $16.12 0
2021-04-21 $16.50 $16.50 $16.50 $16.50 $16.10 0
2021-04-20 $16.50 $16.50 $16.50 $16.50 $16.10 0
2021-04-19 $16.54 $16.54 $16.54 $16.54 $16.14 0
2021-04-16 $16.52 $16.52 $16.52 $16.52 $16.12 0
2021-04-15 $16.47 $16.47 $16.47 $16.47 $16.07 0
2021-04-14 $16.41 $16.41 $16.41 $16.41 $16.01 0
2021-04-13 $16.35 $16.35 $16.35 $16.35 $15.95 0
2021-04-12 $16.34 $16.34 $16.34 $16.34 $15.94 0
2021-04-09 $16.33 $16.33 $16.33 $16.33 $15.93 0
2021-04-08 $16.38 $16.38 $16.38 $16.38 $15.98 0
2021-04-07 $16.32 $16.32 $16.32 $16.32 $15.92 0
2021-04-06 $16.29 $16.29 $16.29 $16.29 $15.90 0
2021-04-05 $16.23 $16.23 $16.23 $16.23 $15.84 0
2021-04-01 $16.21 $16.21 $16.21 $16.21 $15.82 0
2021-03-31 $16.18 $16.18 $16.18 $16.18 $15.79 0
2021-03-30 $16.11 $16.11 $16.11 $16.11 $15.67 0
2021-03-29 $16.17 $16.17 $16.17 $16.17 $15.73 0
2021-03-26 $16.21 $16.21 $16.21 $16.21 $15.77 0
2021-03-25 $16.22 $16.22 $16.22 $16.22 $15.78 0
2021-03-24 $16.24 $16.24 $16.24 $16.24 $15.80 0
2021-03-23 $16.31 $16.31 $16.31 $16.31 $15.86 0
2021-03-22 $16.38 $16.38 $16.38 $16.38 $15.93 0
2021-03-19 $16.44 $16.44 $16.44 $16.44 $15.99 0
2021-03-18 $16.41 $16.41 $16.41 $16.41 $15.96 0
2021-03-17 $16.46 $16.46 $16.46 $16.46 $16.01 0
2021-03-16 $16.47 $16.47 $16.47 $16.47 $16.02 0
2021-03-15 $16.45 $16.45 $16.45 $16.45 $16.00 0
2021-03-12 $16.44 $16.44 $16.44 $16.44 $15.99 0
2021-03-11 $16.53 $16.53 $16.53 $16.53 $16.08 0
2021-03-10 $16.41 $16.41 $16.41 $16.41 $15.96 0
2021-03-09 $16.32 $16.32 $16.32 $16.32 $15.87 0
2021-03-08 $16.26 $16.26 $16.26 $16.26 $15.82 0
2021-03-05 $16.44 $16.44 $16.44 $16.44 $15.99 0
2021-03-04 $16.54 $16.54 $16.54 $16.54 $16.09 0
2021-03-03 $16.63 $16.63 $16.63 $16.63 $16.17 0
2021-03-02 $16.67 $16.67 $16.67 $16.67 $16.21 0
2021-03-01 $16.68 $16.68 $16.68 $16.68 $16.22 0
2021-02-26 $16.62 $16.62 $16.62 $16.62 $16.17 0
2021-02-25 $16.71 $16.71 $16.71 $16.71 $16.25 0
2021-02-24 $16.91 $16.91 $16.91 $16.91 $16.45 0
2021-02-23 $16.88 $16.88 $16.88 $16.88 $16.42 0
2021-02-22 $16.83 $16.83 $16.83 $16.83 $16.37 0
2021-02-19 $16.95 $16.95 $16.95 $16.95 $16.49 0
2021-02-18 $16.99 $16.99 $16.99 $16.99 $16.53 0
2021-02-17 $16.99 $16.99 $16.99 $16.99 $16.53 0
2021-02-16 $17.06 $17.06 $17.06 $17.06 $16.59 0
2021-02-12 $17.16 $17.16 $17.16 $17.16 $16.69 0
2021-02-11 $17.17 $17.17 $17.17 $17.17 $16.70 0
2021-02-10 $17.12 $17.12 $17.12 $17.12 $16.65 0
2021-02-09 $17.11 $17.11 $17.11 $17.11 $16.64 0
2021-02-08 $17.11 $17.11 $17.11 $17.11 $16.64 0
2021-02-05 $17.12 $17.12 $17.12 $17.12 $16.65 0
2021-02-04 $17.04 $17.04 $17.04 $17.04 $16.57 0
2021-02-03 $17.05 $17.05 $17.05 $17.05 $16.58 0
2021-02-02 $17.04 $17.04 $17.04 $17.04 $16.57 0
2021-02-01 $16.99 $16.99 $16.99 $16.99 $16.53 0
2021-01-29 $16.96 $16.96 $16.96 $16.96 $16.50 0
2021-01-28 $16.96 $16.96 $16.96 $16.96 $16.44 0
2021-01-27 $16.92 $16.92 $16.92 $16.92 $16.40 0
2021-01-26 $17.00 $17.00 $17.00 $17.00 $16.48 0
2021-01-25 $16.96 $16.96 $16.96 $16.96 $16.44 0
2021-01-22 $16.98 $16.98 $16.98 $16.98 $16.46 0
2021-01-21 $17.06 $17.06 $17.06 $17.06 $16.54 0
2021-01-20 $17.05 $17.05 $17.05 $17.05 $16.53 0
2021-01-19 $16.99 $16.99 $16.99 $16.99 $16.47 0
2021-01-15 $16.99 $16.99 $16.99 $16.99 $16.47 0
2021-01-14 $17.05 $17.05 $17.05 $17.05 $16.53 0
2021-01-13 $17.01 $17.01 $17.01 $17.01 $16.49 0
2021-01-12 $17.00 $17.00 $17.00 $17.00 $16.48 0
2021-01-11 $16.97 $16.97 $16.97 $16.97 $16.45 0
2021-01-08 $17.09 $17.09 $17.09 $17.09 $16.57 0
2021-01-07 $17.08 $17.08 $17.08 $17.08 $16.56 0
2021-01-06 $17.20 $17.20 $17.20 $17.20 $16.68 0
2021-01-05 $17.21 $17.21 $17.21 $17.21 $16.68 0
2021-01-04 $17.24 $17.24 $17.24 $17.24 $16.71 0
2020-12-31 $17.20 $17.20 $17.20 $17.20 $16.68 0
2020-12-30 $17.19 $17.19 $17.19 $17.19 $16.66 0
2020-12-29 $17.16 $17.16 $17.16 $17.16 $16.63 0
2020-12-28 $17.13 $17.13 $17.13 $17.13 $16.60 0
2020-12-24 $17.13 $17.13 $17.13 $17.13 $16.60 0
2020-12-23 $17.10 $17.10 $17.10 $17.10 $16.57 0
2020-12-22 $17.08 $17.08 $17.08 $17.08 $16.55 0
2020-12-21 $17.13 $17.13 $17.13 $17.13 $16.60 0
2020-12-18 $17.20 $17.20 $17.20 $17.20 $16.67 0
2020-12-17 $17.21 $17.21 $17.21 $17.21 $16.68 0
2020-12-16 $17.14 $17.14 $17.14 $17.14 $16.61 0
2020-12-15 $17.10 $17.10 $17.10 $17.10 $16.57 0
2020-12-14 $17.06 $17.06 $17.06 $17.06 $16.54 0
2020-12-11 $17.06 $17.06 $17.06 $17.06 $16.54 0
2020-12-10 $17.06 $17.06 $17.06 $17.06 $16.54 0
2020-12-09 $17.00 $17.00 $17.00 $17.00 $16.48 0
2020-12-08 $17.00 $17.00 $17.00 $17.00 $16.48 0
2020-12-07 $16.97 $16.97 $16.97 $16.97 $16.45 0
2020-12-04 $16.98 $16.98 $16.98 $16.98 $16.46 0
2020-12-03 $16.91 $16.91 $16.91 $16.91 $16.39 0
2020-12-02 $16.81 $16.81 $16.81 $16.81 $16.29 0
2020-12-01 $16.80 $16.80 $16.80 $16.80 $16.28 0
2020-11-30 $16.68 $16.68 $16.68 $16.68 $16.17 0
2020-11-27 $16.73 $16.73 $16.73 $16.73 $16.21 0
2020-11-25 $16.73 $16.73 $16.73 $16.73 $16.21 0
2020-11-24 $16.69 $16.69 $16.69 $16.69 $16.17 0
2020-11-23 $16.62 $16.62 $16.62 $16.62 $16.10 0
2020-11-20 $16.65 $16.65 $16.65 $16.65 $16.13 0
2020-11-19 $16.63 $16.63 $16.63 $16.63 $16.11 0
2020-11-18 $16.60 $16.60 $16.60 $16.60 $16.08 0
2020-11-17 $8.30 $8.30 $8.30 $8.30 $16.08 0
2020-11-16 $8.29 $8.29 $8.29 $8.29 $16.06 0
2020-11-13 $8.26 $8.26 $8.26 $8.26 $16.00 0
2020-11-12 $8.25 $8.25 $8.25 $8.25 $15.98 0
2020-11-11 $8.24 $8.24 $8.24 $8.24 $15.96 0
2020-11-10 $8.25 $8.25 $8.25 $8.25 $15.98 0
2020-11-09 $8.28 $8.28 $8.28 $8.28 $16.04 0
2020-11-06 $8.20 $8.20 $8.20 $8.20 $15.89 0
2020-11-05 $8.17 $8.17 $8.17 $8.17 $15.83 0
2020-11-04 $8.04 $8.04 $8.04 $8.04 $15.58 0
2020-11-03 $7.97 $7.97 $7.97 $7.97 $15.44 0
2020-11-02 $7.90 $7.90 $7.90 $7.90 $15.31 0
2020-10-30 $7.89 $7.89 $7.89 $7.89 $15.29 0
2020-10-29 $7.89 $7.89 $7.89 $7.89 $15.22 0
2020-10-28 $7.90 $7.90 $7.90 $7.90 $15.24 0
2020-10-27 $7.97 $7.97 $7.97 $7.97 $15.37 0
2020-10-26 $7.97 $7.97 $7.97 $7.97 $15.37 0
2020-10-23 $7.98 $7.98 $7.98 $7.98 $15.39 0
2020-10-22 $7.98 $7.98 $7.98 $7.98 $15.39 0
2020-10-21 $8.00 $8.00 $8.00 $8.00 $15.43 0
2020-10-20 $8.00 $8.00 $8.00 $8.00 $15.43 0
2020-10-19 $8.00 $8.00 $8.00 $8.00 $15.43 0
2020-10-16 $8.00 $8.00 $8.00 $8.00 $15.43 0
2020-10-15 $7.98 $7.98 $7.98 $7.98 $15.39 0
2020-10-14 $8.02 $8.02 $8.02 $8.02 $15.47 0
2020-10-13 $8.04 $8.04 $8.04 $8.04 $15.51 0
2020-10-12 $8.06 $8.06 $8.06 $8.06 $15.55 0
2020-10-09 $8.07 $8.07 $8.07 $8.07 $15.57 0
2020-10-08 $8.02 $8.02 $8.02 $8.02 $15.47 0
2020-10-07 $7.99 $7.99 $7.99 $7.99 $15.41 0
2020-10-06 $7.98 $7.98 $7.98 $7.98 $15.39 0
2020-10-05 $7.98 $7.98 $7.98 $7.98 $15.39 0
2020-10-02 $7.94 $7.94 $7.94 $7.94 $15.32 0
2020-10-01 $7.97 $7.97 $7.97 $7.97 $15.37 0
2020-09-30 $7.94 $7.94 $7.94 $7.94 $15.32 0
2020-09-29 $7.92 $7.92 $7.92 $7.92 $15.18 0
2020-09-28 $7.93 $7.93 $7.93 $7.93 $15.19 0
2020-09-25 $7.94 $7.94 $7.94 $7.94 $15.21 0
2020-09-24 $7.95 $7.95 $7.95 $7.95 $15.23 0
2020-09-23 $7.97 $7.97 $7.97 $7.97 $15.27 0
2020-09-22 $8.05 $8.05 $8.05 $8.05 $15.42 0
2020-09-21 $8.10 $8.10 $8.10 $8.10 $15.52 0
2020-09-18 $8.22 $8.22 $8.22 $8.22 $15.75 0
2020-09-17 $8.25 $8.25 $8.25 $8.25 $15.81 0
2020-09-16 $8.28 $8.28 $8.28 $8.28 $15.87 0
2020-09-15 $8.28 $8.28 $8.28 $8.28 $15.87 0
2020-09-14 $8.26 $8.26 $8.26 $8.26 $15.83 0
2020-09-11 $8.25 $8.25 $8.25 $8.25 $15.81 0
2020-09-10 $8.24 $8.24 $8.24 $8.24 $15.79 0
2020-09-09 $8.27 $8.27 $8.27 $8.27 $15.85 0
2020-09-08 $8.24 $8.24 $8.24 $8.24 $15.79 0
2020-09-04 $8.30 $8.30 $8.30 $8.30 $15.90 0
2020-09-03 $8.32 $8.32 $8.32 $8.32 $15.94 0
2020-09-02 $8.33 $8.33 $8.33 $8.33 $15.96 0
2020-09-01 $8.33 $8.33 $8.33 $8.33 $15.96 0
2020-08-31 $8.23 $8.23 $8.23 $8.23 $15.77 0
2020-08-28 $8.24 $8.24 $8.24 $8.24 $15.73 0
2020-08-27 $8.18 $8.18 $8.18 $8.18 $15.61 0
2020-08-26 $8.18 $8.18 $8.18 $8.18 $15.61 0
2020-08-25 $8.20 $8.20 $8.20 $8.20 $15.65 0
2020-08-24 $8.20 $8.20 $8.20 $8.20 $15.65 0
2020-08-21 $8.18 $8.18 $8.18 $8.18 $15.61 0
2020-08-20 $8.19 $8.19 $8.19 $8.19 $15.63 0
2020-08-19 $8.20 $8.20 $8.20 $8.20 $15.65 0
2020-08-18 $8.21 $8.21 $8.21 $8.21 $15.67 0
2020-08-17 $8.19 $8.19 $8.19 $8.19 $15.63 0
2020-08-14 $8.22 $8.22 $8.22 $8.22 $15.69 0
2020-08-13 $8.23 $8.23 $8.23 $8.23 $15.71 0
2020-08-12 $8.22 $8.22 $8.22 $8.22 $15.69 0
2020-08-11 $8.23 $8.23 $8.23 $8.23 $15.71 0
2020-08-10 $8.20 $8.20 $8.20 $8.20 $15.65 0
2020-08-07 $8.21 $8.21 $8.21 $8.21 $15.67 0
2020-08-06 $8.23 $8.23 $8.23 $8.23 $15.71 0
2020-08-05 $8.24 $8.24 $8.24 $8.24 $15.73 0
2020-08-04 $8.20 $8.20 $8.20 $8.20 $15.65 0
2020-08-03 $8.17 $8.17 $8.17 $8.17 $15.59 0
2020-07-31 $8.18 $8.18 $8.18 $8.18 $15.61 0
2020-07-30 $8.19 $8.19 $8.19 $8.19 $15.59 0
2020-07-29 $8.20 $8.20 $8.20 $8.20 $15.61 0
2020-07-28 $8.19 $8.19 $8.19 $8.19 $15.59 0
2020-07-27 $8.21 $8.21 $8.21 $8.21 $15.62 0
2020-07-24 $8.16 $8.16 $8.16 $8.16 $15.53 0
2020-07-23 $8.17 $8.17 $8.17 $8.17 $15.55 0
2020-07-22 $8.17 $8.17 $8.17 $8.17 $15.55 0
2020-07-21 $8.13 $8.13 $8.13 $8.13 $15.47 0
2020-07-20 $8.05 $8.05 $8.05 $8.05 $15.32 0
2020-07-17 $8.03 $8.03 $8.03 $8.03 $15.28 0
2020-07-16 $8.03 $8.03 $8.03 $8.03 $15.28 0
2020-07-15 $8.03 $8.03 $8.03 $8.03 $15.28 0
2020-07-14 $8.00 $8.00 $8.00 $8.00 $15.22 0
2020-07-13 $8.01 $8.01 $8.01 $8.01 $15.24 0
2020-07-10 $8.01 $8.01 $8.01 $8.01 $15.24 0
2020-07-09 $8.01 $8.01 $8.01 $8.01 $15.24 0
2020-07-08 $8.01 $8.01 $8.01 $8.01 $15.24 0
2020-07-07 $8.00 $8.00 $8.00 $8.00 $15.22 0
2020-07-06 $8.02 $8.02 $8.02 $8.02 $15.26 0
2020-07-02 $8.00 $8.00 $8.00 $8.00 $15.22 0
2020-07-01 $7.97 $7.97 $7.97 $7.97 $15.17 0
2020-06-30 $7.93 $7.93 $7.93 $7.93 $15.09 0
2020-06-29 $7.93 $7.93 $7.93 $7.93 $15.09 0
2020-06-26 $7.93 $7.93 $7.93 $7.93 $15.09 0
2020-06-25 $7.96 $7.96 $7.96 $7.96 $15.15 0
2020-06-24 $7.97 $7.97 $7.97 $7.97 $15.16 0
2020-06-23 $8.01 $8.01 $8.01 $8.01 $15.24 0
2020-06-22 $7.98 $7.98 $7.98 $7.98 $15.18 0
2020-06-19 $7.96 $7.96 $7.96 $7.96 $15.15 0
2020-06-18 $7.92 $7.92 $7.92 $7.92 $15.07 0
2020-06-17 $7.95 $7.95 $7.95 $7.95 $15.13 0
2020-06-16 $7.97 $7.97 $7.97 $7.97 $15.16 0
2020-06-15 $7.92 $7.92 $7.92 $7.92 $15.07 0
2020-06-12 $7.95 $7.95 $7.95 $7.95 $15.13 0
2020-06-11 $7.95 $7.95 $7.95 $7.95 $15.13 0
2020-06-10 $8.05 $8.05 $8.05 $8.05 $15.32 0
2020-06-09 $8.04 $8.04 $8.04 $8.04 $15.30 0
2020-06-08 $8.06 $8.06 $8.06 $8.06 $15.34 0
2020-06-05 $8.01 $8.01 $8.01 $8.01 $15.24 0
2020-06-04 $7.96 $7.96 $7.96 $7.96 $15.15 0
2020-06-03 $7.99 $7.99 $7.99 $7.99 $15.20 0
2020-06-02 $7.90 $7.90 $7.90 $7.90 $15.03 0
2020-06-01 $7.82 $7.82 $7.82 $7.82 $14.88 0
2020-05-29 $7.78 $7.78 $7.78 $7.78 $14.80 0
2020-05-28 $7.76 $7.76 $7.76 $7.76 $14.77 0
2020-05-27 $7.77 $7.77 $7.77 $7.77 $14.74 0
2020-05-26 $7.79 $7.79 $7.79 $7.79 $14.78 0
2020-05-22 $7.69 $7.69 $7.69 $7.69 $14.59 0
2020-05-21 $7.72 $7.72 $7.72 $7.72 $14.65 0
2020-05-20 $7.67 $7.67 $7.67 $7.67 $14.55 0
2020-05-19 $7.57 $7.57 $7.57 $7.57 $14.36 0
2020-05-18 $7.55 $7.55 $7.55 $7.55 $14.32 0
2020-05-15 $7.45 $7.45 $7.45 $7.45 $14.13 0
2020-05-14 $7.41 $7.41 $7.41 $7.41 $14.06 0
2020-05-13 $7.42 $7.42 $7.42 $7.42 $14.08 0
2020-05-12 $7.45 $7.45 $7.45 $7.45 $14.13 0
2020-05-11 $7.43 $7.43 $7.43 $7.43 $14.10 0
2020-05-08 $7.41 $7.41 $7.41 $7.41 $14.06 0
2020-05-07 $7.38 $7.38 $7.38 $7.38 $14.00 0
2020-05-06 $7.34 $7.34 $7.34 $7.34 $13.93 0
2020-05-05 $7.37 $7.37 $7.37 $7.37 $13.98 0
2020-05-04 $7.31 $7.31 $7.31 $7.31 $13.87 0
2020-05-01 $7.32 $7.32 $7.32 $7.32 $13.89 0
2020-04-30 $7.33 $7.33 $7.33 $7.33 $13.91 0
2020-04-29 $7.30 $7.30 $7.30 $7.30 $13.85 0
2020-04-28 $7.20 $7.20 $7.20 $7.20 $13.60 0
2020-04-27 $7.17 $7.17 $7.17 $7.17 $13.55 0
2020-04-24 $7.18 $7.18 $7.18 $7.18 $13.57 0
2020-04-23 $7.19 $7.19 $7.19 $7.19 $13.59 0
2020-04-22 $7.21 $7.21 $7.21 $7.21 $13.62 0
2020-04-21 $7.22 $7.22 $7.22 $7.22 $13.64 0
2020-04-20 $7.29 $7.29 $7.29 $7.29 $13.77 0
2020-04-17 $7.32 $7.32 $7.32 $7.32 $13.83 0
2020-04-16 $7.25 $7.25 $7.25 $7.25 $13.70 0
2020-04-15 $7.27 $7.27 $7.27 $7.27 $13.74 0
2020-04-14 $7.32 $7.32 $7.32 $7.32 $13.83 0
2020-04-13 $7.26 $7.26 $7.26 $7.26 $13.72 0
2020-04-09 $7.24 $7.24 $7.24 $7.24 $13.68 0
2020-04-08 $7.14 $7.14 $7.14 $7.14 $13.49 0
2020-04-07 $7.14 $7.14 $7.14 $7.14 $13.49 0
2020-04-06 $7.05 $7.05 $7.05 $7.05 $13.32 0
2020-04-03 $7.03 $7.03 $7.03 $7.03 $13.28 0
2020-04-02 $7.04 $7.04 $7.04 $7.04 $13.30 0
2020-04-01 $7.05 $7.05 $7.05 $7.05 $13.32 0
2020-03-31 $7.16 $7.16 $7.16 $7.16 $13.53 0
2020-03-30 $7.07 $7.07 $7.07 $7.07 $13.31 0
2020-03-27 $7.15 $7.15 $7.15 $7.15 $13.42 0
2020-03-26 $7.19 $7.19 $7.19 $7.19 $13.49 0
2020-03-25 $7.02 $7.02 $7.02 $7.02 $13.17 0
2020-03-24 $6.82 $6.82 $6.82 $6.82 $12.80 0
2020-03-23 $6.70 $6.70 $6.70 $6.70 $12.57 0
2020-03-20 $6.87 $6.87 $6.87 $6.87 $12.89 0
2020-03-19 $6.75 $6.75 $6.75 $6.75 $12.66 0
2020-03-18 $6.93 $6.93 $6.93 $6.93 $13.00 0
2020-03-17 $7.28 $7.28 $7.28 $7.28 $13.66 0
2020-03-16 $7.35 $7.35 $7.35 $7.35 $13.79 0
2020-03-13 $7.60 $7.60 $7.60 $7.60 $14.26 0
2020-03-12 $7.64 $7.64 $7.64 $7.64 $14.33 0
2020-03-11 $7.98 $7.98 $7.98 $7.98 $14.97 0
2020-03-10 $8.12 $8.12 $8.12 $8.12 $15.24 0
2020-03-09 $8.12 $8.12 $8.12 $8.12 $15.24 0
2020-03-06 $8.43 $8.43 $8.43 $8.43 $15.82 0
2020-03-05 $8.49 $8.49 $8.49 $8.49 $15.93 0
2020-03-04 $8.57 $8.57 $8.57 $8.57 $16.08 0
2020-03-03 $8.52 $8.52 $8.52 $8.52 $15.99 0
2020-03-02 $8.45 $8.45 $8.45 $8.45 $15.85 0
2020-02-28 $8.39 $8.39 $8.39 $8.39 $15.74 0
2020-02-27 $8.47 $8.47 $8.47 $8.47 $15.84 0
2020-02-26 $8.54 $8.54 $8.54 $8.54 $15.92 0
2020-02-25 $8.57 $8.57 $8.57 $8.57 $15.97 0
2020-02-24 $8.58 $8.58 $8.58 $8.58 $15.99 0
2020-02-21 $8.63 $8.63 $8.63 $8.63 $16.08 0
2020-02-20 $8.60 $8.60 $8.60 $8.60 $16.03 0
2020-02-19 $8.64 $8.64 $8.64 $8.64 $16.10 0
2020-02-18 $8.62 $8.62 $8.62 $8.62 $16.06 0
2020-02-14 $8.64 $8.64 $8.64 $8.64 $16.10 0
2020-02-13 $8.62 $8.62 $8.62 $8.62 $16.06 0
2020-02-12 $8.63 $8.63 $8.63 $8.63 $16.08 0
2020-02-11 $8.63 $8.63 $8.63 $8.63 $16.08 0
2020-02-10 $8.61 $8.61 $8.61 $8.61 $16.05 0
2020-02-07 $8.61 $8.61 $8.61 $8.61 $16.05 0
2020-02-06 $8.65 $8.65 $8.65 $8.65 $16.12 0
2020-02-05 $8.66 $8.66 $8.66 $8.66 $16.14 0
2020-02-04 $8.65 $8.65 $8.65 $8.65 $16.12 0
2020-02-03 $8.62 $8.62 $8.62 $8.62 $16.06 0
2020-01-31 $8.61 $8.61 $8.61 $8.61 $16.05 0
2020-01-30 $8.62 $8.62 $8.62 $8.62 $16.00 0
2020-01-29 $8.63 $8.63 $8.63 $8.63 $15.96 0
2020-01-28 $8.62 $8.62 $8.62 $8.62 $15.94 0
2020-01-27 $8.59 $8.59 $8.59 $8.59 $15.88 0
2020-01-24 $8.65 $8.65 $8.65 $8.65 $15.99 0
2020-01-23 $8.65 $8.65 $8.65 $8.65 $15.99 0
2020-01-22 $8.67 $8.67 $8.67 $8.67 $16.03 0
2020-01-21 $8.65 $8.65 $8.65 $8.65 $15.99 0
2020-01-17 $8.66 $8.66 $8.66 $8.66 $16.01 0
2020-01-16 $8.67 $8.67 $8.67 $8.67 $16.03 0
2020-01-15 $8.66 $8.66 $8.66 $8.66 $16.01 0
2020-01-14 $8.65 $8.65 $8.65 $8.65 $15.99 0
2020-01-13 $8.65 $8.65 $8.65 $8.65 $15.99 0
2020-01-10 $8.66 $8.66 $8.66 $8.66 $16.01 0
2020-01-09 $8.64 $8.64 $8.64 $8.64 $15.97 0
2020-01-08 $8.64 $8.64 $8.64 $8.64 $15.97 0
2020-01-07 $8.63 $8.63 $8.63 $8.63 $15.96 0
2020-01-06 $8.63 $8.63 $8.63 $8.63 $15.96 0
2020-01-03 $8.62 $8.62 $8.62 $8.62 $15.94 0
2020-01-02 $8.65 $8.65 $8.65 $8.65 $15.99 0
2019-12-31 $8.64 $8.64 $8.64 $8.64 $15.97 0
2019-12-30 $8.64 $8.64 $8.64 $8.64 $15.97 0
2019-12-27 $8.63 $8.63 $8.63 $8.63 $15.89 0
2019-12-26 $8.60 $8.60 $8.60 $8.60 $15.83 0
2019-12-24 $8.59 $8.59 $8.59 $8.59 $15.81 0
2019-12-23 $8.58 $8.58 $8.58 $8.58 $15.79 0
2019-12-20 $8.57 $8.57 $8.57 $8.57 $15.78 0
2019-12-19 $8.57 $8.57 $8.57 $8.57 $15.78 0
2019-12-18 $8.57 $8.57 $8.57 $8.57 $15.78 0
2019-12-17 $8.57 $8.57 $8.57 $8.57 $15.78 0
2019-12-16 $8.55 $8.55 $8.55 $8.55 $15.74 0
2019-12-13 $8.53 $8.53 $8.53 $8.53 $15.70 0
2019-12-12 $8.52 $8.52 $8.52 $8.52 $15.68 0
2019-12-11 $8.48 $8.48 $8.48 $8.48 $15.61 0
2019-12-10 $8.44 $8.44 $8.44 $8.44 $15.54 0
2019-12-09 $8.44 $8.44 $8.44 $8.44 $15.54 0
2019-12-06 $8.41 $8.41 $8.41 $8.41 $15.48 0
2019-12-05 $8.39 $8.39 $8.39 $8.39 $15.44 0
2019-12-04 $8.38 $8.38 $8.38 $8.38 $15.43 0
2019-12-03 $8.35 $8.35 $8.35 $8.35 $15.37 0
2019-12-02 $8.34 $8.34 $8.34 $8.34 $15.35 0
2019-11-29 $8.36 $8.36 $8.36 $8.36 $15.39 0
2019-11-27 $8.36 $8.36 $8.36 $8.36 $15.33 0
2019-11-26 $8.38 $8.38 $8.38 $8.38 $15.37 0
2019-11-25 $8.38 $8.38 $8.38 $8.38 $15.37 0
2019-11-22 $8.39 $8.39 $8.39 $8.39 $15.39 0
2019-11-21 $8.39 $8.39 $8.39 $8.39 $15.39 0
2019-11-20 $8.38 $8.38 $8.38 $8.38 $15.37 0
2019-11-19 $8.39 $8.39 $8.39 $8.39 $15.39 0
2019-11-18 $8.39 $8.39 $8.39 $8.39 $15.39 0
2019-11-15 $8.41 $8.41 $8.41 $8.41 $15.43 0
2019-11-14 $8.38 $8.38 $8.38 $8.38 $15.37 0
2019-11-13 $8.36 $8.36 $8.36 $8.36 $15.33 0
2019-11-12 $8.37 $8.37 $8.37 $8.37 $15.35 0
2019-11-11 $8.43 $8.43 $8.43 $8.43 $15.46 0
2019-11-08 $8.43 $8.43 $8.43 $8.43 $15.46 0
2019-11-07 $8.46 $8.46 $8.46 $8.46 $15.52 0
2019-11-06 $8.48 $8.48 $8.48 $8.48 $15.55 0
2019-11-05 $8.50 $8.50 $8.50 $8.50 $15.59 0
2019-11-04 $8.52 $8.52 $8.52 $8.52 $15.63 0
2019-11-01 $8.45 $8.45 $8.45 $8.45 $15.50 0
2019-10-31 $8.45 $8.45 $8.45 $8.45 $15.50 0
2019-10-30 $8.43 $8.43 $8.43 $8.43 $15.40 0
2019-10-29 $8.45 $8.45 $8.45 $8.45 $15.38 0
2019-10-28 $8.45 $8.45 $8.45 $8.45 $15.38 0
2019-10-25 $8.46 $8.46 $8.46 $8.46 $15.40 0
2019-10-24 $8.45 $8.45 $8.45 $8.45 $15.38 0
2019-10-23 $8.44 $8.44 $8.44 $8.44 $15.36 0
2019-10-22 $8.42 $8.42 $8.42 $8.42 $15.32 0
2019-10-21 $8.41 $8.41 $8.41 $8.41 $15.31 0
2019-10-18 $8.43 $8.43 $8.43 $8.43 $15.34 0
2019-10-17 $8.40 $8.40 $8.40 $8.40 $15.29 0
2019-10-16 $8.39 $8.39 $8.39 $8.39 $15.27 0
2019-10-15 $8.39 $8.39 $8.39 $8.39 $15.27 0
2019-10-14 $8.40 $8.40 $8.40 $8.40 $15.29 0
2019-10-11 $8.41 $8.41 $8.41 $8.41 $15.31 0
2019-10-10 $8.40 $8.40 $8.40 $8.40 $15.29 0
2019-10-09 $8.39 $8.39 $8.39 $8.39 $15.27 0
2019-10-08 $8.38 $8.38 $8.38 $8.38 $15.25 0
2019-10-07 $8.40 $8.40 $8.40 $8.40 $15.29 0
2019-10-04 $8.42 $8.42 $8.42 $8.42 $15.32 0
2019-10-03 $8.38 $8.38 $8.38 $8.38 $15.25 0
2019-10-02 $8.33 $8.33 $8.33 $8.33 $15.16 0
2019-10-01 $8.33 $8.33 $8.33 $8.33 $15.16 0
2019-09-30 $8.35 $8.35 $8.35 $8.35 $15.20 0
2019-09-27 $8.36 $8.36 $8.36 $8.36 $15.16 0
2019-09-26 $8.37 $8.37 $8.37 $8.37 $15.18 0
2019-09-25 $8.37 $8.37 $8.37 $8.37 $15.18 0
2019-09-24 $8.41 $8.41 $8.41 $8.41 $15.25 0
2019-09-23 $8.42 $8.42 $8.42 $8.42 $15.27 0
2019-09-20 $8.43 $8.43 $8.43 $8.43 $15.29 0
2019-09-19 $8.43 $8.43 $8.43 $8.43 $15.29 0
2019-09-18 $8.44 $8.44 $8.44 $8.44 $15.30 0
2019-09-17 $8.42 $8.42 $8.42 $8.42 $15.27 0
2019-09-16 $8.41 $8.41 $8.41 $8.41 $15.25 0
2019-09-13 $8.44 $8.44 $8.44 $8.44 $15.30 0
2019-09-12 $8.48 $8.48 $8.48 $8.48 $15.38 0
2019-09-11 $8.43 $8.43 $8.43 $8.43 $15.29 0
2019-09-10 $8.45 $8.45 $8.45 $8.45 $15.32 0
2019-09-09 $8.48 $8.48 $8.48 $8.48 $15.38 0
2019-09-06 $8.49 $8.49 $8.49 $8.49 $15.39 0
2019-09-05 $8.49 $8.49 $8.49 $8.49 $15.39 0
2019-09-04 $8.49 $8.49 $8.49 $8.49 $15.39 0
2019-09-03 $8.42 $8.42 $8.42 $8.42 $15.27 0
2019-08-30 $8.40 $8.40 $8.40 $8.40 $15.23 0
2019-08-29 $8.38 $8.38 $8.38 $8.38 $15.19 0
2019-08-28 $8.38 $8.38 $8.38 $8.38 $15.13 0
2019-08-27 $8.38 $8.38 $8.38 $8.38 $15.13 0
2019-08-26 $8.38 $8.38 $8.38 $8.38 $15.13 0
2019-08-23 $8.40 $8.40 $8.40 $8.40 $15.17 0
2019-08-22 $8.41 $8.41 $8.41 $8.41 $15.19 0
2019-08-21 $8.42 $8.42 $8.42 $8.42 $15.21 0
2019-08-20 $8.39 $8.39 $8.39 $8.39 $15.15 0
2019-08-19 $8.39 $8.39 $8.39 $8.39 $15.15 0
2019-08-16 $8.43 $8.43 $8.43 $8.43 $15.22 0
2019-08-15 $8.40 $8.40 $8.40 $8.40 $15.17 0
2019-08-14 $8.39 $8.39 $8.39 $8.39 $15.15 0
2019-08-13 $8.42 $8.42 $8.42 $8.42 $15.21 0
2019-08-12 $8.43 $8.43 $8.43 $8.43 $15.22 0
2019-08-09 $8.51 $8.51 $8.51 $8.51 $15.37 0
2019-08-08 $8.50 $8.50 $8.50 $8.50 $15.35 0
2019-08-07 $8.46 $8.46 $8.46 $8.46 $15.28 0
2019-08-06 $8.43 $8.43 $8.43 $8.43 $15.22 0
2019-08-05 $8.41 $8.41 $8.41 $8.41 $15.19 0
2019-08-02 $8.46 $8.46 $8.46 $8.46 $15.28 0
2019-08-01 $8.48 $8.48 $8.48 $8.48 $15.31 0
2019-07-31 $8.52 $8.52 $8.52 $8.52 $15.39 0
2019-07-30 $8.54 $8.54 $8.54 $8.54 $15.42 0
2019-07-29 $8.55 $8.55 $8.55 $8.55 $15.38 0
2019-07-26 $8.55 $8.55 $8.55 $8.55 $15.38 0
2019-07-25 $8.57 $8.57 $8.57 $8.57 $15.41 0
2019-07-24 $8.58 $8.58 $8.58 $8.58 $15.43 0
2019-07-23 $8.56 $8.56 $8.56 $8.56 $15.40 0
2019-07-22 $8.58 $8.58 $8.58 $8.58 $15.43 0
2019-07-19 $8.57 $8.57 $8.57 $8.57 $15.41 0
2019-07-18 $8.57 $8.57 $8.57 $8.57 $15.41 0
2019-07-17 $8.54 $8.54 $8.54 $8.54 $15.36 0
2019-07-16 $8.53 $8.53 $8.53 $8.53 $15.34 0
2019-07-15 $8.55 $8.55 $8.55 $8.55 $15.38 0
2019-07-12 $8.53 $8.53 $8.53 $8.53 $15.34 0
2019-07-11 $8.53 $8.53 $8.53 $8.53 $15.34 0
2019-07-10 $8.52 $8.52 $8.52 $8.52 $15.32 0
2019-07-09 $8.50 $8.50 $8.50 $8.50 $15.29 0
2019-07-08 $8.52 $8.52 $8.52 $8.52 $15.32 0
2019-07-05 $8.57 $8.57 $8.57 $8.57 $15.41 0
2019-07-03 $8.58 $8.58 $8.58 $8.58 $15.43 0
2019-07-02 $8.55 $8.55 $8.55 $8.55 $15.38 0
2019-07-01 $8.53 $8.53 $8.53 $8.53 $15.34 0
2019-06-28 $8.51 $8.51 $8.51 $8.51 $15.31 0
2019-06-27 $8.51 $8.51 $8.51 $8.51 $15.31 0
2019-06-26 $8.51 $8.51 $8.51 $8.51 $15.25 0
2019-06-25 $8.51 $8.51 $8.51 $8.51 $15.25 0
2019-06-24 $8.53 $8.53 $8.53 $8.53 $15.29 0
2019-06-21 $8.52 $8.52 $8.52 $8.52 $15.27 0
2019-06-20 $8.54 $8.54 $8.54 $8.54 $15.31 0
2019-06-19 $8.44 $8.44 $8.44 $8.44 $15.13 0
2019-06-18 $8.41 $8.41 $8.41 $8.41 $15.07 0
2019-06-17 $8.35 $8.35 $8.35 $8.35 $14.97 0
2019-06-14 $8.36 $8.36 $8.36 $8.36 $14.98 0
2019-06-13 $8.37 $8.37 $8.37 $8.37 $15.00 0
2019-06-12 $8.36 $8.36 $8.36 $8.36 $14.98 0
2019-06-11 $8.37 $8.37 $8.37 $8.37 $15.00 0
2019-06-10 $8.34 $8.34 $8.34 $8.34 $14.95 0
2019-06-07 $8.30 $8.30 $8.30 $8.30 $14.88 0
2019-06-06 $8.27 $8.27 $8.27 $8.27 $14.82 0
2019-06-05 $8.24 $8.24 $8.24 $8.24 $14.77 0
2019-06-04 $8.24 $8.24 $8.24 $8.24 $14.77 0
2019-06-03 $8.19 $8.19 $8.19 $8.19 $14.68 0
2019-05-31 $8.16 $8.16 $8.16 $8.16 $14.63 0
2019-05-30 $8.15 $8.15 $8.15 $8.15 $14.55 0
2019-05-29 $8.14 $8.14 $8.14 $8.14 $14.53 0
2019-05-28 $8.13 $8.13 $8.13 $8.13 $14.51 0
2019-05-24 $8.14 $8.14 $8.14 $8.14 $14.53 0
2019-05-23 $8.12 $8.12 $8.12 $8.12 $14.49 0
2019-05-22 $8.13 $8.13 $8.13 $8.13 $14.51 0
2019-05-21 $8.12 $8.12 $8.12 $8.12 $14.49 0
2019-05-20 $8.10 $8.10 $8.10 $8.10 $14.46 0
2019-05-17 $8.10 $8.10 $8.10 $8.10 $14.46 0
2019-05-16 $8.13 $8.13 $8.13 $8.13 $14.51 0
2019-05-15 $8.14 $8.14 $8.14 $8.14 $14.53 0
2019-05-14 $8.12 $8.12 $8.12 $8.12 $14.49 0
2019-05-13 $8.10 $8.10 $8.10 $8.10 $14.46 0
2019-05-10 $8.15 $8.15 $8.15 $8.15 $14.55 0
2019-05-09 $8.12 $8.12 $8.12 $8.12 $14.49 0
2019-05-08 $8.14 $8.14 $8.14 $8.14 $14.53 0
2019-05-07 $8.14 $8.14 $8.14 $8.14 $14.53 0
2019-05-06 $8.16 $8.16 $8.16 $8.16 $14.56 0
2019-05-03 $8.18 $8.18 $8.18 $8.18 $14.60 0
2019-05-02 $8.15 $8.15 $8.15 $8.15 $14.55 0
2019-05-01 $8.18 $8.18 $8.18 $8.18 $14.60 0
2019-04-30 $8.18 $8.18 $8.18 $8.18 $14.60 0
2019-04-29 $8.17 $8.17 $8.17 $8.17 $14.52 0
2019-04-26 $8.18 $8.18 $8.18 $8.18 $14.54 0
2019-04-25 $8.15 $8.15 $8.15 $8.15 $14.48 0
2019-04-24 $8.18 $8.18 $8.18 $8.18 $14.54 0
2019-04-23 $8.24 $8.24 $8.24 $8.24 $14.64 0
2019-04-22 $8.25 $8.25 $8.25 $8.25 $14.66 0
2019-04-18 $8.26 $8.26 $8.26 $8.26 $14.68 0
2019-04-17 $8.27 $8.27 $8.27 $8.27 $14.70 0
2019-04-16 $8.26 $8.26 $8.26 $8.26 $14.68 0
2019-04-15 $8.27 $8.27 $8.27 $8.27 $14.70 0
2019-04-12 $8.27 $8.27 $8.27 $8.27 $14.70 0
2019-04-11 $8.27 $8.27 $8.27 $8.27 $14.70 0
2019-04-10 $8.30 $8.30 $8.30 $8.30 $14.75 0
2019-04-09 $8.29 $8.29 $8.29 $8.29 $14.73 0
2019-04-08 $8.28 $8.28 $8.28 $8.28 $14.72 0
2019-04-05 $8.28 $8.28 $8.28 $8.28 $14.72 0
2019-04-04 $8.27 $8.27 $8.27 $8.27 $14.70 0
2019-04-03 $8.27 $8.27 $8.27 $8.27 $14.70 0
2019-04-02 $8.26 $8.26 $8.26 $8.26 $14.68 0
2019-04-01 $8.27 $8.27 $8.27 $8.27 $14.70 0
2019-03-29 $8.22 $8.22 $8.22 $8.22 $14.61 0
2019-03-28 $8.19 $8.19 $8.19 $8.19 $14.49 0
2019-03-27 $8.21 $8.21 $8.21 $8.21 $14.52 0
2019-03-26 $8.27 $8.27 $8.27 $8.27 $14.63 0
2019-03-25 $8.27 $8.27 $8.27 $8.27 $14.63 0
2019-03-22 $8.25 $8.25 $8.25 $8.25 $14.59 0
2019-03-21 $8.34 $8.34 $8.34 $8.34 $14.75 0
2019-03-20 $8.33 $8.33 $8.33 $8.33 $14.73 0
2019-03-19 $8.29 $8.29 $8.29 $8.29 $14.66 0
2019-03-18 $8.29 $8.29 $8.29 $8.29 $14.66 0
2019-03-15 $8.26 $8.26 $8.26 $8.26 $14.61 0
2019-03-14 $8.22 $8.22 $8.22 $8.22 $14.54 0
2019-03-13 $8.23 $8.23 $8.23 $8.23 $14.56 0
2019-03-12 $8.22 $8.22 $8.22 $8.22 $14.54 0
2019-03-11 $8.19 $8.19 $8.19 $8.19 $14.49 0
2019-03-08 $8.16 $8.16 $8.16 $8.16 $14.43 0
2019-03-07 $8.16 $8.16 $8.16 $8.16 $14.43 0
2019-03-06 $8.21 $8.21 $8.21 $8.21 $14.52 0
2019-03-05 $8.22 $8.22 $8.22 $8.22 $14.54 0
2019-03-04 $8.23 $8.23 $8.23 $8.23 $14.56 0
2019-03-01 $8.24 $8.24 $8.24 $8.24 $14.57 0
2019-02-28 $8.28 $8.28 $8.28 $8.28 $14.64 0
2019-02-27 $8.30 $8.30 $8.30 $8.30 $14.61 0
2019-02-26 $8.30 $8.30 $8.30 $8.30 $14.61 0
2019-02-25 $8.28 $8.28 $8.28 $8.28 $14.58 0
2019-02-22 $8.26 $8.26 $8.26 $8.26 $14.54 0
2019-02-21 $8.23 $8.23 $8.23 $8.23 $14.49 0
2019-02-20 $8.24 $8.24 $8.24 $8.24 $14.51 0
2019-02-19 $8.24 $8.24 $8.24 $8.24 $14.51 0
2019-02-15 $8.22 $8.22 $8.22 $8.22 $14.47 0
2019-02-14 $8.22 $8.22 $8.22 $8.22 $14.47 0
2019-02-13 $8.22 $8.22 $8.22 $8.22 $14.47 0
2019-02-12 $8.24 $8.24 $8.24 $8.24 $14.51 0
2019-02-11 $8.21 $8.21 $8.21 $8.21 $14.45 0
2019-02-08 $8.26 $8.26 $8.26 $8.26 $14.54 0
2019-02-07 $8.28 $8.28 $8.28 $8.28 $14.58 0
2019-02-06 $8.32 $8.32 $8.32 $8.32 $14.65 0
2019-02-05 $8.34 $8.34 $8.34 $8.34 $14.68 0
2019-02-04 $8.32 $8.32 $8.32 $8.32 $14.65 0
2019-02-01 $8.32 $8.32 $8.32 $8.32 $14.65 0
2019-01-31 $8.33 $8.33 $8.33 $8.33 $14.67 0
2019-01-30 $8.22 $8.22 $8.22 $8.22 $14.40 0
2019-01-29 $8.19 $8.19 $8.19 $8.19 $14.35 0
2019-01-28 $8.19 $8.19 $8.19 $8.19 $14.35 0
2019-01-25 $8.21 $8.21 $8.21 $8.21 $14.39 0
2019-01-24 $8.18 $8.18 $8.18 $8.18 $14.33 0
2019-01-23 $8.16 $8.16 $8.16 $8.16 $14.30 0
2019-01-22 $8.10 $8.10 $8.10 $8.10 $14.19 0
2019-01-18 $8.12 $8.12 $8.12 $8.12 $14.23 0
2019-01-17 $8.10 $8.10 $8.10 $8.10 $14.19 0
2019-01-16 $8.12 $8.12 $8.12 $8.12 $14.23 0
2019-01-15 $8.09 $8.09 $8.09 $8.09 $14.18 0
2019-01-14 $8.08 $8.08 $8.08 $8.08 $14.16 0
2019-01-11 $8.07 $8.07 $8.07 $8.07 $14.14 0
2019-01-10 $8.07 $8.07 $8.07 $8.07 $14.14 0
2019-01-09 $8.08 $8.08 $8.08 $8.08 $14.16 0
2019-01-08 $8.02 $8.02 $8.02 $8.02 $14.05 0
2019-01-07 $8.04 $8.04 $8.04 $8.04 $14.09 0
2019-01-04 $8.00 $8.00 $8.00 $8.00 $14.02 0
2019-01-03 $7.92 $7.92 $7.92 $7.92 $13.88 0
2019-01-02 $7.89 $7.89 $7.89 $7.89 $13.83 0
2018-12-31 $7.88 $7.88 $7.88 $7.88 $13.81 0
2018-12-28 $7.88 $7.88 $7.88 $7.88 $13.74 0
2018-12-27 $7.86 $7.86 $7.86 $7.86 $13.70 0
2018-12-26 $7.84 $7.84 $7.84 $7.84 $13.67 0
2018-12-24 $7.85 $7.85 $7.85 $7.85 $13.69 0
2018-12-21 $7.84 $7.84 $7.84 $7.84 $13.67 0
2018-12-20 $7.88 $7.88 $7.88 $7.88 $13.74 0
2018-12-19 $7.87 $7.87 $7.87 $7.87 $13.72 0
2018-12-18 $7.85 $7.85 $7.85 $7.85 $13.69 0
2018-12-17 $7.85 $7.85 $7.85 $7.85 $13.69 0
2018-12-14 $7.84 $7.84 $7.84 $7.84 $13.67 0
2018-12-13 $7.87 $7.87 $7.87 $7.87 $13.72 0
2018-12-12 $7.85 $7.85 $7.85 $7.85 $13.69 0
2018-12-11 $7.81 $7.81 $7.81 $7.81 $13.62 0
2018-12-10 $7.81 $7.81 $7.81 $7.81 $13.62 0
2018-12-07 $7.86 $7.86 $7.86 $7.86 $13.70 0
2018-12-06 $7.83 $7.83 $7.83 $7.83 $13.65 0
2018-12-04 $7.86 $7.86 $7.86 $7.86 $13.70 0
2018-12-03 $7.90 $7.90 $7.90 $7.90 $13.77 0
2018-11-30 $7.84 $7.84 $7.84 $7.84 $13.67 0
2018-11-29 $7.85 $7.85 $7.85 $7.85 $13.61 0
2018-11-28 $7.78 $7.78 $7.78 $7.78 $13.49 0
2018-11-27 $7.75 $7.75 $7.75 $7.75 $13.44 0
2018-11-26 $7.77 $7.77 $7.77 $7.77 $13.48 0
2018-11-23 $7.82 $7.82 $7.82 $7.82 $13.56 0
2018-11-21 $7.83 $7.83 $7.83 $7.83 $13.58 0
2018-11-20 $7.80 $7.80 $7.80 $7.80 $13.53 0
2018-11-19 $7.87 $7.87 $7.87 $7.87 $13.65 0
2018-11-16 $7.88 $7.88 $7.88 $7.88 $13.67 0
2018-11-15 $7.85 $7.85 $7.85 $7.85 $13.61 0
2018-11-14 $7.84 $7.84 $7.84 $7.84 $13.60 0
2018-11-13 $7.82 $7.82 $7.82 $7.82 $13.56 0
2018-11-12 $7.85 $7.85 $7.85 $7.85 $13.61 0
2018-11-09 $7.88 $7.88 $7.88 $7.88 $13.67 0
2018-11-08 $7.92 $7.92 $7.92 $7.92 $13.74 0
2018-11-07 $7.97 $7.97 $7.97 $7.97 $13.82 0
2018-11-06 $7.93 $7.93 $7.93 $7.93 $13.75 0
2018-11-05 $7.92 $7.92 $7.92 $7.92 $13.74 0
2018-11-02 $7.90 $7.90 $7.90 $7.90 $13.70 0
2018-11-01 $7.87 $7.87 $7.87 $7.87 $13.65 0
2018-10-31 $7.81 $7.81 $7.81 $7.81 $13.54 0
2018-10-30 $7.84 $7.84 $7.84 $7.84 $13.53 0
2018-10-29 $7.86 $7.86 $7.86 $7.86 $13.57 0
2018-10-26 $7.88 $7.88 $7.88 $7.88 $13.60 0
2018-10-25 $7.87 $7.87 $7.87 $7.87 $13.58 0
2018-10-24 $7.86 $7.86 $7.86 $7.86 $13.57 0
2018-10-23 $7.90 $7.90 $7.90 $7.90 $13.64 0
2018-10-22 $7.92 $7.92 $7.92 $7.92 $13.67 0
2018-10-19 $7.93 $7.93 $7.93 $7.93 $13.69 0
2018-10-18 $7.94 $7.94 $7.94 $7.94 $13.70 0
2018-10-17 $7.99 $7.99 $7.99 $7.99 $13.79 0
2018-10-16 $7.98 $7.98 $7.98 $7.98 $13.77 0
2018-10-15 $7.93 $7.93 $7.93 $7.93 $13.69 0
2018-10-12 $7.90 $7.90 $7.90 $7.90 $13.64 0
2018-10-11 $7.88 $7.88 $7.88 $7.88 $13.60 0
2018-10-10 $7.87 $7.87 $7.87 $7.87 $13.58 0
2018-10-09 $7.90 $7.90 $7.90 $7.90 $13.64 0
2018-10-08 $7.89 $7.89 $7.89 $7.89 $13.62 0
2018-10-05 $7.89 $7.89 $7.89 $7.89 $13.62 0
2018-10-04 $7.89 $7.89 $7.89 $7.89 $13.62 0
2018-10-03 $7.98 $7.98 $7.98 $7.98 $13.77 0
2018-10-02 $8.00 $8.00 $8.00 $8.00 $13.81 0
2018-10-01 $8.02 $8.02 $8.02 $8.02 $13.84 0
2018-09-28 $8.03 $8.03 $8.03 $8.03 $13.86 0
2018-09-27 $8.04 $8.04 $8.04 $8.04 $13.81 0
2018-09-26 $7.99 $7.99 $7.99 $7.99 $13.73 0
2018-09-25 $7.95 $7.95 $7.95 $7.95 $13.66 0
2018-09-24 $7.95 $7.95 $7.95 $7.95 $13.66 0
2018-09-21 $7.95 $7.95 $7.95 $7.95 $13.66 0
2018-09-20 $7.93 $7.93 $7.93 $7.93 $13.62 0
2018-09-19 $7.88 $7.88 $7.88 $7.88 $13.54 0
2018-09-18 $7.85 $7.85 $7.85 $7.85 $13.49 0
2018-09-17 $7.85 $7.85 $7.85 $7.85 $13.49 0
2018-09-14 $7.86 $7.86 $7.86 $7.86 $13.50 0
2018-09-13 $7.85 $7.85 $7.85 $7.85 $13.49 0
2018-09-12 $7.79 $7.79 $7.79 $7.79 $13.38 0
2018-09-11 $7.75 $7.75 $7.75 $7.75 $13.32 0
2018-09-10 $7.76 $7.76 $7.76 $7.76 $13.33 0
2018-09-07 $7.80 $7.80 $7.80 $7.80 $13.40 0
2018-09-06 $7.79 $7.79 $7.79 $7.79 $13.38 0
2018-09-05 $7.77 $7.77 $7.77 $7.77 $13.35 0
2018-09-04 $7.78 $7.78 $7.78 $7.78 $13.37 0
2018-08-31 $7.88 $7.88 $7.88 $7.88 $13.54 0
2018-08-30 $7.89 $7.89 $7.89 $7.89 $13.49 0
2018-08-29 $7.96 $7.96 $7.96 $7.96 $13.61 0
2018-08-28 $7.99 $7.99 $7.99 $7.99 $13.66 0
2018-08-27 $8.01 $8.01 $8.01 $8.01 $13.69 0
2018-08-24 $7.99 $7.99 $7.99 $7.99 $13.66 0
2018-08-23 $7.97 $7.97 $7.97 $7.97 $13.62 0
2018-08-22 $8.01 $8.01 $8.01 $8.01 $13.69 0
2018-08-21 $7.97 $7.97 $7.97 $7.97 $13.62 0
2018-08-20 $7.95 $7.95 $7.95 $7.95 $13.59 0
2018-08-17 $7.96 $7.96 $7.96 $7.96 $13.61 0
2018-08-16 $7.96 $7.96 $7.96 $7.96 $13.61 0
2018-08-15 $7.94 $7.94 $7.94 $7.94 $13.57 0
2018-08-14 $7.97 $7.97 $7.97 $7.97 $13.62 0
2018-08-13 $7.90 $7.90 $7.90 $7.90 $13.50 0
2018-08-10 $8.03 $8.03 $8.03 $8.03 $13.73 0
2018-08-09 $8.18 $8.18 $8.18 $8.18 $13.98 0
2018-08-08 $8.25 $8.25 $8.25 $8.25 $14.10 0
2018-08-07 $8.29 $8.29 $8.29 $8.29 $14.17 0
2018-08-06 $8.28 $8.28 $8.28 $8.28 $14.15 0
2018-08-03 $8.32 $8.32 $8.32 $8.32 $14.22 0
2018-08-02 $8.29 $8.29 $8.29 $8.29 $14.17 0
2018-08-01 $8.35 $8.35 $8.35 $8.35 $14.27 0
2018-07-31 $8.38 $8.38 $8.38 $8.38 $14.33 0
2018-07-30 $8.40 $8.40 $8.40 $8.40 $14.29 0
2018-07-27 $8.40 $8.40 $8.40 $8.40 $14.29 0
2018-07-26 $8.37 $8.37 $8.37 $8.37 $14.24 0
2018-07-25 $8.37 $8.37 $8.37 $8.37 $14.24 0
2018-07-24 $8.30 $8.30 $8.30 $8.30 $14.12 0
2018-07-23 $8.30 $8.30 $8.30 $8.30 $14.12 0
2018-07-20 $8.31 $8.31 $8.31 $8.31 $14.14 0
2018-07-19 $8.27 $8.27 $8.27 $8.27 $14.07 0
2018-07-18 $8.31 $8.31 $8.31 $8.31 $14.14 0
2018-07-17 $8.32 $8.32 $8.32 $8.32 $14.15 0
2018-07-16 $8.33 $8.33 $8.33 $8.33 $14.17 0
2018-07-13 $8.33 $8.33 $8.33 $8.33 $14.17 0
2018-07-12 $8.30 $8.30 $8.30 $8.30 $14.12 0
2018-07-11 $8.28 $8.28 $8.28 $8.28 $14.09 0
2018-07-10 $8.36 $8.36 $8.36 $8.36 $14.22 0
2018-07-09 $8.33 $8.33 $8.33 $8.33 $14.17 0
2018-07-06 $8.28 $8.28 $8.28 $8.28 $14.09 0
2018-07-05 $8.23 $8.23 $8.23 $8.23 $14.00 0
2018-07-03 $8.17 $8.17 $8.17 $8.17 $13.90 0
2018-07-02 $8.13 $8.13 $8.13 $8.13 $13.83 0
2018-06-29 $8.17 $8.17 $8.17 $8.17 $13.90 0
2018-06-28 $8.16 $8.16 $8.16 $8.16 $13.82 0
2018-06-27 $8.15 $8.15 $8.15 $8.15 $13.80 0
2018-06-26 $8.20 $8.20 $8.20 $8.20 $13.89 0
2018-06-25 $8.22 $8.22 $8.22 $8.22 $13.92 0
2018-06-22 $8.25 $8.25 $8.25 $8.25 $13.97 0
2018-06-21 $8.18 $8.18 $8.18 $8.18 $13.85 0
2018-06-20 $8.18 $8.18 $8.18 $8.18 $13.85 0
2018-06-19 $8.14 $8.14 $8.14 $8.14 $13.79 0
2018-06-18 $8.19 $8.19 $8.19 $8.19 $13.87 0
2018-06-15 $8.25 $8.25 $8.25 $8.25 $13.97 0
2018-06-14 $8.26 $8.26 $8.26 $8.26 $13.99 0
2018-06-13 $8.30 $8.30 $8.30 $8.30 $14.06 0
2018-06-12 $8.32 $8.32 $8.32 $8.32 $14.09 0
2018-06-11 $8.36 $8.36 $8.36 $8.36 $14.16 0
2018-06-08 $8.39 $8.39 $8.39 $8.39 $14.21 0
2018-06-07 $8.38 $8.38 $8.38 $8.38 $14.19 0
2018-06-06 $8.42 $8.42 $8.42 $8.42 $14.26 0
2018-06-05 $8.43 $8.43 $8.43 $8.43 $14.28 0
2018-06-04 $8.46 $8.46 $8.46 $8.46 $14.33 0
2018-06-01 $8.42 $8.42 $8.42 $8.42 $14.26 0
2018-05-31 $8.45 $8.45 $8.45 $8.45 $14.31 0
2018-05-30 $8.49 $8.49 $8.49 $8.49 $14.30 0
2018-05-29 $8.47 $8.47 $8.47 $8.47 $14.27 0
2018-05-25 $8.51 $8.51 $8.51 $8.51 $14.34 0
2018-05-24 $8.52 $8.52 $8.52 $8.52 $14.35 0
2018-05-23 $8.51 $8.51 $8.51 $8.51 $14.34 0
2018-05-22 $8.49 $8.49 $8.49 $8.49 $14.30 0
2018-05-21 $8.43 $8.43 $8.43 $8.43 $14.20 0
2018-05-18 $8.43 $8.43 $8.43 $8.43 $14.20 0
2018-05-17 $8.49 $8.49 $8.49 $8.49 $14.30 0
2018-05-16 $8.54 $8.54 $8.54 $8.54 $14.39 0
2018-05-15 $8.51 $8.51 $8.51 $8.51 $14.34 0
2018-05-14 $8.61 $8.61 $8.61 $8.61 $14.50 0
2018-05-11 $8.64 $8.64 $8.64 $8.64 $14.55 0
2018-05-10 $8.63 $8.63 $8.63 $8.63 $14.54 0
2018-05-09 $8.51 $8.51 $8.51 $8.51 $14.34 0
2018-05-08 $8.54 $8.54 $8.54 $8.54 $14.39 0
2018-05-07 $8.63 $8.63 $8.63 $8.63 $14.54 0
2018-05-04 $8.67 $8.67 $8.67 $8.67 $14.60 0
2018-05-03 $8.66 $8.66 $8.66 $8.66 $14.59 0
2018-05-02 $8.69 $8.69 $8.69 $8.69 $14.64 0
2018-05-01 $8.77 $8.77 $8.77 $8.77 $14.77 0
2018-04-30 $8.82 $8.82 $8.82 $8.82 $14.86 0
2018-04-27 $8.86 $8.86 $8.86 $8.86 $14.85 0
2018-04-26 $8.84 $8.84 $8.84 $8.84 $14.82 0
2018-04-25 $8.84 $8.84 $8.84 $8.84 $14.82 0
2018-04-24 $8.90 $8.90 $8.90 $8.90 $14.92 0
2018-04-23 $8.89 $8.89 $8.89 $8.89 $14.90 0
2018-04-20 $8.97 $8.97 $8.97 $8.97 $15.04 0
2018-04-19 $9.03 $9.03 $9.03 $9.03 $15.14 0
2018-04-18 $9.07 $9.07 $9.07 $9.07 $15.20 0
2018-04-17 $9.04 $9.04 $9.04 $9.04 $15.15 0
2018-04-16 $9.03 $9.03 $9.03 $9.03 $15.14 0
2018-04-13 $9.04 $9.04 $9.04 $9.04 $15.15 0
2018-04-12 $9.04 $9.04 $9.04 $9.04 $15.15 0
2018-04-11 $9.02 $9.02 $9.02 $9.02 $15.12 0
2018-04-10 $9.01 $9.01 $9.01 $9.01 $15.10 0
2018-04-09 $9.04 $9.04 $9.04 $9.04 $15.15 0
2018-04-06 $9.09 $9.09 $9.09 $9.09 $15.24 0
2018-04-05 $9.10 $9.10 $9.10 $9.10 $15.26 0
2018-04-04 $9.09 $9.09 $9.09 $9.09 $15.24 0
2018-04-03 $9.09 $9.09 $9.09 $9.09 $15.24 0
2018-04-02 $9.08 $9.08 $9.08 $9.08 $15.22 0
2018-03-29 $9.10 $9.10 $9.10 $9.10 $15.26 0
2018-03-28 $9.06 $9.06 $9.06 $9.06 $15.19 0
2018-03-27 $9.07 $9.07 $9.07 $9.07 $15.20 0
2018-03-26 $9.05 $9.05 $9.05 $9.05 $15.17 0
2018-03-23 $9.00 $9.00 $9.00 $9.00 $15.09 0
2018-03-22 $9.01 $9.01 $9.01 $9.01 $15.10 0
2018-03-21 $9.01 $9.01 $9.01 $9.01 $15.10 0
2018-03-20 $8.98 $8.98 $8.98 $8.98 $15.05 0
2018-03-19 $8.99 $8.99 $8.99 $8.99 $15.07 0
2018-03-16 $9.02 $9.02 $9.02 $9.02 $15.12 0
2018-03-15 $9.02 $9.02 $9.02 $9.02 $15.12 0
2018-03-14 $9.05 $9.05 $9.05 $9.05 $15.17 0
2018-03-13 $9.04 $9.04 $9.04 $9.04 $15.15 0
2018-03-12 $9.04 $9.04 $9.04 $9.04 $15.15 0
2018-03-09 $9.04 $9.04 $9.04 $9.04 $15.15 0
2018-03-08 $9.01 $9.01 $9.01 $9.01 $15.10 0
2018-03-07 $9.03 $9.03 $9.03 $9.03 $15.14 0
2018-03-06 $9.05 $9.05 $9.05 $9.05 $15.17 0
2018-03-05 $9.02 $9.02 $9.02 $9.02 $15.12 0
2018-03-02 $9.01 $9.01 $9.01 $9.01 $15.10 0
2018-03-01 $9.01 $9.01 $9.01 $9.01 $15.10 0
2018-02-28 $9.03 $9.03 $9.03 $9.03 $15.14 0
2018-02-27 $9.05 $9.05 $9.05 $9.05 $15.17 0
2018-02-26 $9.09 $9.09 $9.09 $9.09 $15.24 0
2018-02-23 $9.06 $9.06 $9.06 $9.06 $15.19 0
2018-02-22 $9.03 $9.03 $9.03 $9.03 $15.14 0
2018-02-21 $9.03 $9.03 $9.03 $9.03 $15.14 0
2018-02-20 $9.03 $9.03 $9.03 $9.03 $15.14 0
2018-02-16 $9.08 $9.08 $9.08 $9.08 $15.22 0
2018-02-15 $9.04 $9.04 $9.04 $9.04 $15.15 0
2018-02-14 $8.99 $8.99 $8.99 $8.99 $15.07 0
2018-02-13 $8.95 $8.95 $8.95 $8.95 $15.00 0
2018-02-12 $8.96 $8.96 $8.96 $8.96 $15.02 0
2018-02-09 $8.92 $8.92 $8.92 $8.92 $14.95 0
2018-02-08 $8.96 $8.96 $8.96 $8.96 $15.02 0
2018-02-07 $9.04 $9.04 $9.04 $9.04 $15.15 0
2018-02-06 $9.07 $9.07 $9.07 $9.07 $15.20 0
2018-02-05 $9.06 $9.06 $9.06 $9.06 $15.19 0
2018-02-02 $9.11 $9.11 $9.11 $9.11 $15.27 0
2018-02-01 $9.19 $9.19 $9.19 $9.19 $15.41 0
2018-01-31 $9.16 $9.16 $9.16 $9.16 $15.36 0
2018-01-30 $9.11 $9.11 $9.11 $9.11 $15.27 0
2018-01-29 $9.13 $9.13 $9.13 $9.13 $15.31 0
2018-01-26 $9.19 $9.19 $9.19 $9.19 $15.41 0
2018-01-25 $9.18 $9.18 $9.18 $9.18 $15.39 0
2018-01-24 $9.17 $9.17 $9.17 $9.17 $15.37 0
2018-01-23 $9.10 $9.10 $9.10 $9.10 $15.26 0
2018-01-22 $9.09 $9.09 $9.09 $9.09 $15.24 0
2018-01-19 $9.08 $9.08 $9.08 $9.08 $15.22 0
2018-01-18 $9.09 $9.09 $9.09 $9.09 $15.24 0
2018-01-17 $9.08 $9.08 $9.08 $9.08 $15.22 0
2018-01-16 $9.08 $9.08 $9.08 $9.08 $15.22 0
2018-01-12 $9.06 $9.06 $9.06 $9.06 $15.19 0
2018-01-11 $9.01 $9.01 $9.01 $9.01 $15.10 0
2018-01-10 $8.97 $8.97 $8.97 $8.97 $15.04 0
2018-01-09 $8.99 $8.99 $8.99 $8.99 $15.07 0
2018-01-08 $9.00 $9.00 $9.00 $9.00 $15.09 0
2018-01-05 $9.02 $9.02 $9.02 $9.02 $15.12 0
2018-01-04 $9.02 $9.02 $9.02 $9.02 $15.12 0
2018-01-03 $8.98 $8.98 $8.98 $8.98 $15.05 0
2018-01-02 $8.94 $8.94 $8.94 $8.94 $14.99 0
2017-12-29 $8.88 $8.88 $8.88 $8.88 $14.89 0
2017-12-28 $8.86 $8.86 $8.86 $8.86 $14.85 0
2017-12-27 $8.85 $8.85 $8.85 $8.85 $14.84 0
2017-12-26 $8.83 $8.83 $8.83 $8.83 $14.80 0
2017-12-22 $8.82 $8.82 $8.82 $8.82 $14.79 0
2017-12-21 $8.82 $8.82 $8.82 $8.82 $14.79 0
2017-12-20 $8.83 $8.83 $8.83 $8.83 $14.80 0
2017-12-19 $8.82 $8.82 $8.82 $8.82 $14.79 0
2017-12-18 $8.83 $8.83 $8.83 $8.83 $14.80 0
2017-12-15 $8.79 $8.79 $8.79 $8.79 $14.74 0
2017-12-14 $8.75 $8.75 $8.75 $8.75 $14.67 0
2017-12-13 $8.77 $8.77 $8.77 $8.77 $14.70 0
2017-12-12 $8.74 $8.74 $8.74 $8.74 $14.65 0
2017-12-11 $8.75 $8.75 $8.75 $8.75 $14.67 0
2017-12-08 $8.75 $8.75 $8.75 $8.75 $14.67 0
2017-12-07 $8.74 $8.74 $8.74 $8.74 $14.65 0
2017-12-06 $8.78 $8.78 $8.78 $8.78 $14.72 0
2017-12-05 $8.79 $8.79 $8.79 $8.79 $14.74 0
2017-12-04 $8.78 $8.78 $8.78 $8.78 $14.72 0
2017-12-01 $8.76 $8.76 $8.76 $8.76 $14.69 0
2017-11-30 $8.75 $8.75 $8.75 $8.75 $14.67 0
2017-11-29 $8.75 $8.75 $8.75 $8.75 $14.67 0
2017-11-28 $8.77 $8.77 $8.77 $8.77 $14.70 0
2017-11-27 $8.77 $8.77 $8.77 $8.77 $14.70 0
2017-11-24 $8.75 $8.75 $8.75 $8.75 $14.67 0
2017-11-22 $8.73 $8.73 $8.73 $8.73 $14.63 0
2017-11-21 $8.66 $8.66 $8.66 $8.66 $14.52 0
2017-11-20 $8.64 $8.64 $8.64 $8.64 $14.48 0
2017-11-17 $8.67 $8.67 $8.67 $8.67 $14.53 0
2017-11-16 $8.62 $8.62 $8.62 $8.62 $14.45 0
2017-11-15 $8.58 $8.58 $8.58 $8.58 $14.38 0
2017-11-14 $8.58 $8.58 $8.58 $8.58 $14.38 0
2017-11-13 $8.58 $8.58 $8.58 $8.58 $14.38 0
2017-11-10 $8.59 $8.59 $8.59 $8.59 $14.40 0
2017-11-09 $8.61 $8.61 $8.61 $8.61 $14.43 0
2017-11-08 $8.61 $8.61 $8.61 $8.61 $14.43 0
2017-11-07 $8.60 $8.60 $8.60 $8.60 $14.42 0
2017-11-06 $8.65 $8.65 $8.65 $8.65 $14.50 0
2017-11-03 $8.62 $8.62 $8.62 $8.62 $14.45 0
2017-11-02 $8.70 $8.70 $8.70 $8.70 $14.58 0
2017-11-01 $8.66 $8.66 $8.66 $8.66 $14.52 0
2017-10-31 $8.66 $8.66 $8.66 $8.66 $14.52 0
2017-10-30 $8.66 $8.66 $8.66 $8.66 $14.52 0
2017-10-27 $8.64 $8.64 $8.64 $8.64 $14.48 0
2017-10-26 $8.61 $8.61 $8.61 $8.61 $14.43 0
2017-10-25 $8.69 $8.69 $8.69 $8.69 $14.57 0
2017-10-24 $8.72 $8.72 $8.72 $8.72 $14.62 0
2017-10-23 $8.75 $8.75 $8.75 $8.75 $14.67 0
2017-10-20 $8.79 $8.79 $8.79 $8.79 $14.74 0
2017-10-19 $8.82 $8.82 $8.82 $8.82 $14.79 0
2017-10-18 $8.81 $8.81 $8.81 $8.81 $14.77 0
2017-10-17 $8.81 $8.81 $8.81 $8.81 $14.77 0
2017-10-16 $8.81 $8.81 $8.81 $8.81 $14.77 0
2017-10-13 $8.83 $8.83 $8.83 $8.83 $14.80 0
2017-10-12 $8.80 $8.80 $8.80 $8.80 $14.75 0
2017-10-11 $8.79 $8.79 $8.79 $8.79 $14.74 0
2017-10-10 $8.76 $8.76 $8.76 $8.76 $14.69 0
2017-10-09 $8.74 $8.74 $8.74 $8.74 $14.65 0
2017-10-06 $8.76 $8.76 $8.76 $8.76 $14.69 0
2017-10-05 $8.79 $8.79 $8.79 $8.79 $14.74 0
2017-10-04 $8.82 $8.82 $8.82 $8.82 $14.79 0
2017-10-03 $8.79 $8.79 $8.79 $8.79 $14.74 0
2017-10-02 $8.79 $8.79 $8.79 $8.79 $14.74 0
2017-09-29 $8.81 $8.81 $8.81 $8.81 $14.77 0
2017-09-28 $8.78 $8.78 $8.78 $8.78 $14.72 0
2017-09-27 $8.76 $8.76 $8.76 $8.76 $14.69 0
2017-09-26 $8.83 $8.83 $8.83 $8.83 $14.80 0
2017-09-25 $8.85 $8.85 $8.85 $8.85 $14.84 0
2017-09-22 $8.89 $8.89 $8.89 $8.89 $14.90 0
2017-09-21 $8.87 $8.87 $8.87 $8.87 $14.87 0
2017-09-20 $8.88 $8.88 $8.88 $8.88 $14.89 0
2017-09-19 $8.89 $8.89 $8.89 $8.89 $14.90 0
2017-09-18 $8.90 $8.90 $8.90 $8.90 $14.92 0
2017-09-15 $8.93 $8.93 $8.93 $8.93 $14.97 0
2017-09-14 $8.92 $8.92 $8.92 $8.92 $14.95 0
2017-09-13 $8.90 $8.90 $8.90 $8.90 $14.92 0
2017-09-12 $8.92 $8.92 $8.92 $8.92 $14.95 0
2017-09-11 $8.95 $8.95 $8.95 $8.95 $15.00 0
2017-09-08 $8.97 $8.97 $8.97 $8.97 $15.04 0
2017-09-07 $8.96 $8.96 $8.96 $8.96 $15.02 0
2017-09-06 $8.92 $8.92 $8.92 $8.92 $14.95 0
2017-09-05 $8.89 $8.89 $8.89 $8.89 $14.90 0
2017-09-01 $8.86 $8.86 $8.86 $8.86 $14.85 0
2017-08-31 $8.83 $8.83 $8.83 $8.83 $14.80 0
2017-08-30 $8.81 $8.81 $8.81 $8.81 $14.77 0
2017-08-29 $8.80 $8.80 $8.80 $8.80 $14.75 0
2017-08-28 $8.80 $8.80 $8.80 $8.80 $14.75 0
2017-08-25 $8.82 $8.82 $8.82 $8.82 $14.79 0
2017-08-24 $8.77 $8.77 $8.77 $8.77 $14.70 0
2017-08-23 $8.75 $8.75 $8.75 $8.75 $14.67 0
2017-08-22 $8.73 $8.73 $8.73 $8.73 $14.63 0
2017-08-21 $8.74 $8.74 $8.74 $8.74 $14.65 0
2017-08-18 $8.72 $8.72 $8.72 $8.72 $14.62 0
2017-08-17 $8.69 $8.69 $8.69 $8.69 $14.57 0
2017-08-16 $8.72 $8.72 $8.72 $8.72 $14.62 0
2017-08-15 $8.68 $8.68 $8.68 $8.68 $14.55 0
2017-08-14 $8.68 $8.68 $8.68 $8.68 $14.55 0
2017-08-11 $8.65 $8.65 $8.65 $8.65 $14.50 0
2017-08-10 $8.64 $8.64 $8.64 $8.64 $14.48 0
2017-08-09 $8.66 $8.66 $8.66 $8.66 $14.52 0
2017-08-08 $8.68 $8.68 $8.68 $8.68 $14.55 0
2017-08-07 $8.69 $8.69 $8.69 $8.69 $14.57 0
2017-08-04 $8.68 $8.68 $8.68 $8.68 $14.55 0
2017-08-03 $8.70 $8.70 $8.70 $8.70 $14.58 0
2017-08-02 $8.68 $8.68 $8.68 $8.68 $14.55 0
2017-08-01 $8.67 $8.67 $8.67 $8.67 $14.53 0
2017-07-31 $8.67 $8.67 $8.67 $8.67 $14.53 0
2017-07-28 $8.65 $8.65 $8.65 $8.65 $14.50 0
2017-07-27 $8.65 $8.65 $8.65 $8.65 $14.50 0
2017-07-26 $8.65 $8.65 $8.65 $8.65 $14.50 0
2017-07-25 $8.61 $8.61 $8.61 $8.61 $14.43 0
2017-07-24 $8.63 $8.63 $8.63 $8.63 $14.47 0
2017-07-21 $8.66 $8.66 $8.66 $8.66 $14.52 0
2017-07-20 $8.66 $8.66 $8.66 $8.66 $14.52 0
2017-07-19 $8.65 $8.65 $8.65 $8.65 $14.50 0
2017-07-18 $8.63 $8.63 $8.63 $8.63 $14.47 0
2017-07-17 $8.61 $8.61 $8.61 $8.61 $14.43 0
2017-07-14 $8.59 $8.59 $8.59 $8.59 $14.40 0
2017-07-13 $8.53 $8.53 $8.53 $8.53 $14.30 0
2017-07-12 $8.52 $8.52 $8.52 $8.52 $14.28 0
2017-07-11 $8.44 $8.44 $8.44 $8.44 $14.15 0
2017-07-10 $8.45 $8.45 $8.45 $8.45 $14.17 0
2017-07-07 $8.41 $8.41 $8.41 $8.41 $14.10 0
2017-07-06 $8.40 $8.40 $8.40 $8.40 $14.08 0
2017-07-05 $8.44 $8.44 $8.44 $8.44 $14.15 0
2017-07-03 $8.49 $8.49 $8.49 $8.49 $14.23 0
2017-06-30 $8.52 $8.52 $8.52 $8.52 $14.28 0
2017-06-29 $8.53 $8.53 $8.53 $8.53 $14.30 0
2017-06-28 $8.56 $8.56 $8.56 $8.56 $14.35 0
2017-06-27 $8.55 $8.55 $8.55 $8.55 $14.33 0
2017-06-26 $8.58 $8.58 $8.58 $8.58 $14.38 0
2017-06-23 $8.54 $8.54 $8.54 $8.54 $14.32 0
2017-06-22 $8.51 $8.51 $8.51 $8.51 $14.27 0
2017-06-21 $8.48 $8.48 $8.48 $8.48 $14.22 0
2017-06-20 $8.49 $8.49 $8.49 $8.49 $14.23 0
2017-06-19 $8.57 $8.57 $8.57 $8.57 $14.37 0
2017-06-16 $8.59 $8.59 $8.59 $8.59 $14.40 0
2017-06-15 $8.57 $8.57 $8.57 $8.57 $14.37 0
2017-06-14 $8.61 $8.61 $8.61 $8.61 $14.43 0
2017-06-13 $8.59 $8.59 $8.59 $8.59 $14.40 0
2017-06-12 $8.58 $8.58 $8.58 $8.58 $14.38 0
2017-06-09 $8.58 $8.58 $8.58 $8.58 $14.38 0
2017-06-08 $8.58 $8.58 $8.58 $8.58 $14.38 0
2017-06-07 $8.58 $8.58 $8.58 $8.58 $14.38 0
2017-06-06 $8.60 $8.60 $8.60 $8.60 $14.42 0
2017-06-05 $8.59 $8.59 $8.59 $8.59 $14.40 0
2017-06-02 $8.57 $8.57 $8.57 $8.57 $14.37 0
2017-06-01 $8.54 $8.54 $8.54 $8.54 $14.32 0
2017-05-31 $8.53 $8.53 $8.53 $8.53 $14.30 0
2017-05-30 $8.51 $8.51 $8.51 $8.51 $14.27 0
2017-05-26 $8.52 $8.52 $8.52 $8.52 $14.28 0
2017-05-25 $8.50 $8.50 $8.50 $8.50 $14.25 0
2017-05-24 $8.51 $8.51 $8.51 $8.51 $14.27 0
2017-05-23 $8.47 $8.47 $8.47 $8.47 $14.20 0
2017-05-22 $8.44 $8.44 $8.44 $8.44 $14.15 0
2017-05-19 $8.45 $8.45 $8.45 $8.45 $14.17 0
2017-05-18 $8.35 $8.35 $8.35 $8.35 $14.00 0
2017-05-17 $8.51 $8.51 $8.51 $8.51 $14.27 0
2017-05-16 $8.55 $8.55 $8.55 $8.55 $14.33 0
2017-05-15 $8.52 $8.52 $8.52 $8.52 $14.28 0
2017-05-12 $8.47 $8.47 $8.47 $8.47 $14.20 0
2017-05-11 $8.44 $8.44 $8.44 $8.44 $14.15 0
2017-05-10 $8.42 $8.42 $8.42 $8.42 $14.12 0
2017-05-09 $8.38 $8.38 $8.38 $8.38 $14.05 0
2017-05-08 $8.40 $8.40 $8.40 $8.40 $14.08 0
2017-05-05 $8.43 $8.43 $8.43 $8.43 $14.13 0
2017-05-04 $8.42 $8.42 $8.42 $8.42 $14.12 0
2017-05-03 $8.47 $8.47 $8.47 $8.47 $14.20 0
2017-05-02 $8.47 $8.47 $8.47 $8.47 $14.20 0
2017-05-01 $8.44 $8.44 $8.44 $8.44 $14.15 0
2017-04-28 $8.43 $8.43 $8.43 $8.43 $14.13 0
2017-04-27 $8.41 $8.41 $8.41 $8.41 $14.10 0
2017-04-26 $8.40 $8.40 $8.40 $8.40 $14.08 0
2017-04-25 $8.43 $8.43 $8.43 $8.43 $14.13 0
2017-04-24 $8.44 $8.44 $8.44 $8.44 $14.15 0
2017-04-21 $8.40 $8.40 $8.40 $8.40 $14.08 0
2017-04-20 $8.40 $8.40 $8.40 $8.40 $14.08 0
2017-04-19 $8.38 $8.38 $8.38 $8.38 $14.05 0
2017-04-18 $8.40 $8.40 $8.40 $8.40 $14.08 0
2017-04-17 $8.39 $8.39 $8.39 $8.39 $14.06 0
2017-04-13 $8.36 $8.36 $8.36 $8.36 $14.01 0
2017-04-12 $8.34 $8.34 $8.34 $8.34 $13.98 0
2017-04-11 $8.31 $8.31 $8.31 $8.31 $13.93 0
2017-04-10 $8.30 $8.30 $8.30 $8.30 $13.91 0
2017-04-07 $8.31 $8.31 $8.31 $8.31 $13.93 0
2017-04-06 $8.31 $8.31 $8.31 $8.31 $13.93 0
2017-04-05 $8.31 $8.31 $8.31 $8.31 $13.93 0
2017-04-04 $8.31 $8.31 $8.31 $8.31 $13.93 0
2017-04-03 $8.30 $8.30 $8.30 $8.30 $13.91 0
2017-03-31 $8.31 $8.31 $8.31 $8.31 $13.93 0
2017-03-30 $8.33 $8.33 $8.33 $8.33 $13.96 0
2017-03-29 $8.33 $8.33 $8.33 $8.33 $13.96 0
2017-03-28 $8.31 $8.31 $8.31 $8.31 $13.93 0
2017-03-27 $8.32 $8.32 $8.32 $8.32 $13.95 0
2017-03-24 $8.35 $8.35 $8.35 $8.35 $14.00 0
2017-03-23 $8.32 $8.32 $8.32 $8.32 $13.95 0
2017-03-22 $8.31 $8.31 $8.31 $8.31 $13.93 0
2017-03-21 $8.30 $8.30 $8.30 $8.30 $13.91 0
2017-03-20 $8.30 $8.30 $8.30 $8.30 $13.91 0
2017-03-17 $8.28 $8.28 $8.28 $8.28 $13.88 0
2017-03-16 $8.25 $8.25 $8.25 $8.25 $13.83 0
2017-03-15 $8.20 $8.20 $8.20 $8.20 $13.75 0
2017-03-14 $8.12 $8.12 $8.12 $8.12 $13.61 0
2017-03-13 $8.15 $8.15 $8.15 $8.15 $13.66 0
2017-03-10 $8.15 $8.15 $8.15 $8.15 $13.66 0
2017-03-09 $8.11 $8.11 $8.11 $8.11 $13.60 0
2017-03-08 $8.15 $8.15 $8.15 $8.15 $13.66 0
2017-03-07 $8.22 $8.22 $8.22 $8.22 $13.78 0
2017-03-06 $8.19 $8.19 $8.19 $8.19 $13.73 0
2017-03-03 $8.19 $8.19 $8.19 $8.19 $13.73 0
2017-03-02 $8.15 $8.15 $8.15 $8.15 $13.66 0
2017-03-01 $8.19 $8.19 $8.19 $8.19 $13.73 0
2017-02-28 $8.19 $8.19 $8.19 $8.19 $13.73 0
2017-02-27 $8.20 $8.20 $8.20 $8.20 $13.75 0
2017-02-24 $8.20 $8.20 $8.20 $8.20 $13.75 0
2017-02-23 $8.22 $8.22 $8.22 $8.22 $13.78 0
2017-02-22 $8.18 $8.18 $8.18 $8.18 $13.71 0
2017-02-21 $8.16 $8.16 $8.16 $8.16 $13.68 0
2017-02-17 $8.14 $8.14 $8.14 $8.14 $13.65 0
2017-02-16 $8.16 $8.16 $8.16 $8.16 $13.68 0
2017-02-15 $8.18 $8.18 $8.18 $8.18 $13.71 0
2017-02-14 $8.17 $8.17 $8.17 $8.17 $13.70 0
2017-02-13 $8.15 $8.15 $8.15 $8.15 $13.66 0
2017-02-10 $8.14 $8.14 $8.14 $8.14 $13.65 0
2017-02-09 $8.12 $8.12 $8.12 $8.12 $13.61 0
2017-02-08 $8.10 $8.10 $8.10 $8.10 $13.58 0
2017-02-07 $8.09 $8.09 $8.09 $8.09 $13.56 0
2017-02-06 $8.11 $8.11 $8.11 $8.11 $13.60 0
2017-02-03 $8.10 $8.10 $8.10 $8.10 $13.58 0
2017-02-02 $8.07 $8.07 $8.07 $8.07 $13.53 0
2017-02-01 $8.04 $8.04 $8.04 $8.04 $13.48 0
2017-01-31 $8.03 $8.03 $8.03 $8.03 $13.46 0
2017-01-30 $8.03 $8.03 $8.03 $8.03 $13.44 0
2017-01-27 $8.02 $8.02 $8.02 $8.02 $13.42 0
2017-01-26 $7.99 $7.99 $7.99 $7.99 $13.37 0
2017-01-25 $8.02 $8.02 $8.02 $8.02 $13.42 0
2017-01-24 $8.03 $8.03 $8.03 $8.03 $13.44 0
2017-01-23 $8.01 $8.01 $8.01 $8.01 $13.40 0
2017-01-20 $8.00 $8.00 $8.00 $8.00 $13.39 0
2017-01-19 $7.98 $7.98 $7.98 $7.98 $13.35 0
2017-01-18 $7.99 $7.99 $7.99 $7.99 $13.37 0
2017-01-17 $8.03 $8.03 $8.03 $8.03 $13.44 0
2017-01-13 $8.00 $8.00 $8.00 $8.00 $13.39 0
2017-01-12 $8.00 $8.00 $8.00 $8.00 $13.39 0
2017-01-11 $7.93 $7.93 $7.93 $7.93 $13.27 0
2017-01-10 $7.95 $7.95 $7.95 $7.95 $13.30 0
2017-01-09 $7.97 $7.97 $7.97 $7.97 $13.34 0
2017-01-06 $7.98 $7.98 $7.98 $7.98 $13.35 0
2017-01-05 $7.99 $7.99 $7.99 $7.99 $13.37 0
2017-01-04 $7.93 $7.93 $7.93 $7.93 $13.27 0
2017-01-03 $7.89 $7.89 $7.89 $7.89 $13.20 0

Lazard Emerging Markets Debt Portfolio R6 Shares (RLEDX) News Headlines

Recent Lazard Emerging Markets Debt Portfolio R6 Shares (RLEDX) News
Time Published Title News Site