Relief Therapeutics Holding AG (RLFTY) Exchange: OTCQB
Data as of May 2, 2025
$3.15 ($-0.05) -1.56%
Relief Therapeutics Holding AG - Daily Information
Click for more stock information on Relief Therapeutics Holding AG.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $3.15 |
| Previous Close | $3.15 |
| High | $3.15 |
| Low | $3.15 |
| Adjusted Open | $3.15 |
| Previous Adjusted Close | $3.15 |
| Adjusted High | $3.15 |
| Adjusted Low | $3.15 |
About Relief Therapeutics Holding AG (RLFTY)
Invest in Relief Therapeutics Holding AG (RLFTY)
Historical Stock Data for Relief Therapeutics Holding AG (RLFTY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-21 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 222 |
| 2025-03-20 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2025-03-19 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 410 |
| 2025-03-18 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2025-03-17 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2025-03-14 | $2.96 | $3.30 | $2.96 | $3.30 | $3.30 | 410 |
| 2025-03-13 | $3.27 | $3.45 | $2.87 | $2.87 | $2.87 | 576 |
| 2025-03-12 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2025-03-11 | $3.00 | $3.40 | $3.00 | $3.40 | $3.40 | 643 |
| 2025-03-10 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 226 |
| 2025-03-07 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 222 |
| 2025-03-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2025-03-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 221 |
| 2025-03-04 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 221 |
| 2025-03-03 | $3.70 | $3.70 | $2.87 | $2.87 | $2.87 | 1,822 |
| 2025-02-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2025-02-27 | $3.49 | $3.75 | $3.49 | $3.75 | $3.75 | 310 |
| 2025-02-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2025-02-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 221 |
| 2025-02-24 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 221 |
| 2025-02-21 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2025-02-20 | $3.80 | $3.80 | $3.38 | $3.80 | $3.80 | 442 |
| 2025-02-19 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 221 |
| 2025-02-18 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 155 |
| 2025-02-14 | $3.88 | $3.88 | $3.67 | $3.73 | $3.73 | 642 |
| 2025-02-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-02-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 155 |
| 2025-02-11 | $3.65 | $3.85 | $3.65 | $3.85 | $3.85 | 2,874 |
| 2025-02-10 | $3.65 | $3.75 | $3.65 | $3.75 | $3.75 | 1,660 |
| 2025-02-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 421 |
| 2025-02-06 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 331 |
| 2025-02-05 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2025-02-04 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 300 |
| 2025-02-03 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 221 |
| 2025-01-31 | $3.91 | $4.20 | $3.91 | $4.20 | $4.20 | 266 |
| 2025-01-30 | $4.16 | $4.16 | $3.91 | $3.91 | $3.91 | 552 |
| 2025-01-29 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2025-01-28 | $4.07 | $4.40 | $4.07 | $4.40 | $4.40 | 577 |
| 2025-01-27 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2025-01-24 | $4.19 | $4.51 | $4.19 | $4.51 | $4.51 | 913 |
| 2025-01-23 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 331 |
| 2025-01-22 | $4.15 | $4.20 | $4.15 | $4.20 | $4.20 | 1,332 |
| 2025-01-21 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 256 |
| 2025-01-17 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2025-01-16 | $3.69 | $4.45 | $3.69 | $4.45 | $4.45 | 3,205 |
| 2025-01-15 | $4.16 | $4.40 | $4.10 | $4.40 | $4.40 | 676 |
| 2025-01-14 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2025-01-13 | $4.02 | $4.37 | $4.02 | $4.37 | $4.37 | 310 |
| 2025-01-10 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 111 |
| 2025-01-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 111 |
| 2025-01-07 | $4.34 | $4.66 | $4.34 | $4.66 | $4.66 | 322 |
| 2025-01-06 | $4.49 | $4.80 | $4.49 | $4.80 | $4.80 | 222 |
| 2025-01-03 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 211 |
| 2025-01-02 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2024-12-31 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 155 |
| 2024-12-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-12-27 | $4.74 | $5.00 | $4.74 | $5.00 | $5.00 | 310 |
| 2024-12-26 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 222 |
| 2024-12-24 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 221 |
| 2024-12-23 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 111 |
| 2024-12-20 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2024-12-19 | $4.46 | $4.80 | $4.46 | $4.80 | $4.80 | 531 |
| 2024-12-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-12-17 | $5.05 | $5.05 | $5.00 | $5.00 | $5.00 | 442 |
| 2024-12-16 | $4.71 | $4.92 | $4.32 | $4.32 | $4.32 | 476 |
| 2024-12-13 | $4.43 | $4.43 | $4.14 | $4.17 | $4.17 | 764 |
| 2024-12-12 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-12-11 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-12-10 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-12-09 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-12-06 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 422 |
| 2024-12-05 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-12-04 | $4.15 | $4.75 | $4.15 | $4.75 | $4.75 | 5,652 |
| 2024-12-03 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2024-12-02 | $5.10 | $5.51 | $5.08 | $5.08 | $5.08 | 3,986 |
| 2024-11-29 | $5.91 | $6.13 | $5.91 | $6.13 | $6.13 | 337 |
| 2024-11-27 | $5.50 | $5.75 | $5.50 | $5.75 | $5.75 | 211 |
| 2024-11-26 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 24 |
| 2024-11-25 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 226 |
| 2024-11-22 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2024-11-21 | $5.95 | $5.98 | $5.95 | $5.98 | $5.98 | 211 |
| 2024-11-20 | $5.71 | $5.84 | $5.70 | $5.84 | $5.84 | 553 |
| 2024-11-19 | $4.93 | $5.67 | $4.71 | $5.67 | $5.67 | 560 |
| 2024-11-18 | $6.10 | $6.10 | $5.72 | $5.84 | $5.84 | 1,944 |
| 2024-11-15 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 422 |
| 2024-11-14 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 140 |
| 2024-11-13 | $7.50 | $7.56 | $7.15 | $7.15 | $7.15 | 2,761 |
| 2024-11-12 | $7.10 | $7.71 | $7.10 | $7.71 | $7.71 | 1,211 |
| 2024-11-11 | $7.29 | $7.60 | $7.19 | $7.60 | $7.60 | 415 |
| 2024-11-08 | $6.50 | $7.20 | $6.50 | $7.20 | $7.20 | 311 |
| 2024-11-07 | $6.65 | $7.18 | $6.65 | $7.18 | $7.18 | 611 |
| 2024-11-06 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2024-11-05 | $6.66 | $7.03 | $6.66 | $7.03 | $7.03 | 702 |
| 2024-11-04 | $7.05 | $7.56 | $6.61 | $7.55 | $7.55 | 862 |
| 2024-11-01 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 111 |
| 2024-10-31 | $6.27 | $6.30 | $6.27 | $6.30 | $6.30 | 361 |
| 2024-10-30 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2024-10-29 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 130 |
| 2024-10-28 | $7.25 | $7.25 | $7.11 | $7.20 | $7.20 | 322 |
| 2024-10-25 | $7.08 | $7.08 | $6.79 | $6.79 | $6.79 | 323 |
| 2024-10-24 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-10-23 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-10-22 | $7.25 | $7.25 | $6.45 | $6.45 | $6.45 | 932 |
| 2024-10-21 | $7.28 | $7.28 | $6.62 | $6.62 | $6.62 | 711 |
| 2024-10-18 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2024-10-17 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2024-10-16 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 111 |
| 2024-10-15 | $6.38 | $6.50 | $6.38 | $6.50 | $6.50 | 2,111 |
| 2024-10-14 | $6.50 | $6.50 | $5.62 | $5.62 | $5.62 | 632 |
| 2024-10-11 | $5.43 | $5.64 | $5.31 | $5.64 | $5.64 | 2,005 |
| 2024-10-10 | $5.70 | $6.59 | $5.70 | $6.59 | $6.59 | 648 |
| 2024-10-09 | $7.29 | $7.35 | $6.94 | $7.12 | $7.12 | 2,250 |
| 2024-10-08 | $4.20 | $4.88 | $4.15 | $4.88 | $4.88 | 1,262 |
| 2024-10-07 | $3.81 | $3.81 | $3.50 | $3.71 | $3.71 | 1,911 |
| 2024-10-04 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 111 |
| 2024-10-03 | $2.54 | $3.13 | $2.54 | $3.13 | $3.13 | 1,350 |
| 2024-10-02 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 85 |
| 2024-10-01 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 776 |
| 2024-09-30 | $3.45 | $3.45 | $3.00 | $3.10 | $3.10 | 545 |
| 2024-09-27 | $3.60 | $3.65 | $3.60 | $3.65 | $3.65 | 436 |
| 2024-09-26 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2024-09-25 | $3.36 | $3.36 | $3.02 | $3.02 | $3.02 | 360 |
| 2024-09-24 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 3,965 |
| 2024-09-23 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 441 |
| 2024-09-20 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2024-09-19 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2024-09-18 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2024-09-17 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2024-09-16 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2024-09-13 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2024-09-12 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2024-09-11 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2024-09-10 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2024-09-09 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 87 |
| 2024-09-06 | $2.70 | $2.73 | $2.46 | $2.62 | $2.62 | 1,740 |
| 2024-09-05 | $3.35 | $3.35 | $1.80 | $2.05 | $2.05 | 400,632 |
| 2024-09-04 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 50 |
| 2024-09-03 | $1.85 | $1.85 | $1.63 | $1.63 | $1.63 | 400 |
| 2024-08-30 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2024-08-29 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2024-08-28 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2024-08-27 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2024-08-26 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2024-08-23 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2024-08-22 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 100 |
| 2024-08-21 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2024-08-20 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 250 |
| 2024-08-19 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2024-08-16 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2024-08-15 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2024-08-14 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2024-08-13 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2024-08-12 | $1.05 | $1.47 | $1.05 | $1.47 | $1.47 | 500 |
| 2024-08-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2024-08-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2024-08-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2024-08-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2024-08-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2024-08-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2024-08-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2024-07-31 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2024-07-30 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-07-29 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-07-26 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 50 |
| 2024-07-25 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-07-24 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-07-23 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-07-22 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-07-19 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 7 |
| 2024-07-18 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-07-17 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-07-16 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-07-15 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-07-12 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 57 |
| 2024-07-11 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-07-10 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-07-09 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-07-08 | $1.30 | $1.49 | $1.30 | $1.49 | $1.49 | 251 |
| 2024-07-05 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 100 |
| 2024-07-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-07-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 650 |
| 2024-07-01 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2024-06-28 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 1 |
| 2024-06-27 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2024-06-26 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2024-06-25 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 575 |
| 2024-06-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-06-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-06-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 25 |
| 2024-06-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 27 |
| 2024-06-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 125 |
| 2024-06-14 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2024-06-13 | $1.31 | $1.48 | $1.31 | $1.48 | $1.48 | 420 |
| 2024-06-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-06-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-06-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-06-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2024-06-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 150 |
| 2024-06-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-06-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 150 |
| 2024-06-03 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 100 |
| 2024-05-31 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2024-05-30 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2024-05-29 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2024-05-28 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2024-05-24 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2024-05-23 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2024-05-22 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2024-05-21 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 125 |
| 2024-05-20 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2024-05-17 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 775 |
| 2024-05-16 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 125 |
| 2024-05-15 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 100 |
| 2024-05-14 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2024-05-13 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2024-05-10 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2024-05-09 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2024-05-08 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 100 |
| 2024-05-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-05-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-05-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-05-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-05-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-04-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-04-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-04-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-04-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-04-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-04-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-04-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-04-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-04-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-04-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-04-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-04-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-04-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-04-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-04-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-04-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-04-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2024-04-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-04-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-04-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-04-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2024-04-01 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 400 |
| 2024-03-28 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-03-27 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 15 |
| 2024-03-26 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-03-25 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 100 |
| 2024-03-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-03-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-03-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-03-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-03-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 554 |
| 2024-03-15 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2024-03-14 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2024-03-13 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2024-03-12 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2024-03-11 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 11 |
| 2024-03-08 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2024-03-07 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2024-03-06 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2024-03-05 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2024-03-04 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 258 |
| 2024-03-01 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2024-02-29 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2024-02-28 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 37 |
| 2024-02-27 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 100 |
| 2024-02-26 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2024-02-23 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2024-02-22 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2024-02-21 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2024-02-20 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2024-02-16 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2024-02-15 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2024-02-14 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2024-02-13 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2024-02-12 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2024-02-09 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2024-02-08 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2024-02-07 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2024-02-06 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2024-02-05 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2024-02-02 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2024-02-01 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2024-01-31 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2024-01-30 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2024-01-29 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2024-01-26 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2024-01-25 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2024-01-24 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2024-01-23 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2024-01-22 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 2 |
| 2024-01-19 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2024-01-18 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2024-01-17 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2024-01-16 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2024-01-12 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 400 |
| 2024-01-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-01-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-01-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-01-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-01-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-01-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-01-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-01-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-12-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-12-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-12-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-12-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1 |
| 2023-12-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 20 |
| 2023-12-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 200 |
| 2023-12-20 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2023-12-19 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2023-12-18 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2023-12-15 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 15 |
| 2023-12-14 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2023-12-13 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2023-12-12 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2023-12-11 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 300 |
| 2023-12-08 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-12-07 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-12-06 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-12-05 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 2 |
| 2023-12-04 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 100 |
| 2023-12-01 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 20 |
| 2023-11-30 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 20 |
| 2023-11-29 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2023-11-28 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 100 |
| 2023-11-27 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-11-24 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-11-22 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-11-21 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 37 |
| 2023-11-20 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 170 |
| 2023-11-17 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 345 |
| 2023-11-16 | $2.37 | $2.37 | $2.16 | $2.16 | $2.16 | 400 |
| 2023-11-15 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 440 |
| 2023-11-14 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2023-11-13 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 160 |
| 2023-11-10 | $2.08 | $2.27 | $2.08 | $2.27 | $2.27 | 300 |
| 2023-11-09 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 300 |
| 2023-11-08 | $2.11 | $2.25 | $2.11 | $2.25 | $2.25 | 298 |
| 2023-11-07 | $2.15 | $2.25 | $2.11 | $2.13 | $2.13 | 3,463 |
| 2023-11-06 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-11-03 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 5 |
| 2023-11-02 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-11-01 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-10-31 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-10-30 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-10-27 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-10-26 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-10-25 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-10-24 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-10-23 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-10-20 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 103 |
| 2023-10-19 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2023-10-18 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2023-10-17 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2023-10-16 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2023-10-13 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 500 |
| 2023-10-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-10-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-10-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-10-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2023-10-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-10-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-10-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-10-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-10-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-09-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2023-09-28 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 200 |
| 2023-09-27 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 150 |
| 2023-09-26 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 50 |
| 2023-09-25 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2023-09-22 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 50 |
| 2023-09-21 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2023-09-20 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2023-09-19 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2023-09-18 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2023-09-15 | $3.04 | $3.04 | $2.80 | $2.81 | $2.81 | 1,758 |
| 2023-09-14 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 1,500 |
| 2023-09-13 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-09-12 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 100 |
| 2023-09-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-09-08 | $3.70 | $3.70 | $3.47 | $3.70 | $3.70 | 1,500 |
| 2023-09-07 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 1,500 |
| 2023-09-06 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2023-09-05 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2023-09-01 | $3.58 | $3.82 | $3.58 | $3.82 | $3.82 | 1,600 |
| 2023-08-31 | $2.26 | $2.66 | $2.26 | $2.66 | $2.66 | 2,628 |
| 2023-08-30 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2023-08-29 | $2.43 | $2.43 | $2.23 | $2.23 | $2.23 | 1,725 |
| 2023-08-28 | $2.31 | $2.42 | $2.28 | $2.42 | $2.42 | 2,500 |
| 2023-08-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 2,000 |
| 2023-08-24 | $2.20 | $2.36 | $2.20 | $2.36 | $2.36 | 2,000 |
| 2023-08-23 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 2,000 |
| 2023-08-22 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 2,350 |
| 2023-08-21 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2023-08-18 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2023-08-17 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2023-08-16 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2023-08-15 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2023-08-14 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2023-08-11 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 3 |
| 2023-08-10 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2023-08-09 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2023-08-08 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 150 |
| 2023-08-07 | $2.67 | $2.85 | $2.67 | $2.85 | $2.85 | 2,000 |
| 2023-08-04 | $2.70 | $2.70 | $2.58 | $2.58 | $2.58 | 2,000 |
| 2023-08-03 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-08-02 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-08-01 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 48 |
| 2023-07-31 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-07-28 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-07-27 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-07-26 | $2.73 | $3.10 | $2.61 | $3.10 | $3.10 | 4,100 |
| 2023-07-25 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-07-24 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 11 |
| 2023-07-21 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-07-20 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 100 |
| 2023-07-19 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 500 |
| 2023-07-18 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 500 |
| 2023-07-17 | $3.31 | $3.31 | $3.14 | $3.14 | $3.14 | 200 |
| 2023-07-14 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2023-07-13 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2023-07-12 | $2.86 | $3.02 | $2.86 | $3.02 | $3.02 | 1,500 |
| 2023-07-11 | $2.77 | $3.15 | $2.77 | $2.98 | $2.98 | 2,285 |
| 2023-07-10 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 20 |
| 2023-07-07 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-07-06 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 123 |
| 2023-07-05 | $2.74 | $3.05 | $2.74 | $3.05 | $3.05 | 2,200 |
| 2023-07-03 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1,000 |
| 2023-06-30 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 100 |
| 2023-06-29 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 100 |
| 2023-06-28 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2023-06-27 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 900 |
| 2023-06-26 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 325 |
| 2023-06-23 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 200 |
| 2023-06-22 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 199 |
| 2023-06-21 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2023-06-20 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 200 |
| 2023-06-16 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 201 |
| 2023-06-15 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-06-14 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 300 |
| 2023-06-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-06-12 | $3.50 | $3.70 | $3.50 | $3.70 | $3.70 | 400 |
| 2023-06-09 | $3.60 | $3.63 | $3.60 | $3.63 | $3.63 | 1,118 |
| 2023-06-08 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 2 |
| 2023-06-07 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 3 |
| 2023-06-06 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-06-05 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 100 |
| 2023-06-02 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-06-01 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 3 |
| 2023-05-31 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-05-30 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-05-26 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-05-25 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-05-24 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-05-23 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 2 |
| 2023-05-22 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-05-19 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-05-18 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-05-17 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-05-16 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 3 |
| 2023-05-15 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-05-12 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-05-11 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-05-10 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-05-09 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 4 |
| 2023-05-08 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 4 |
| 2023-05-05 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 18 |
| 2023-05-04 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 57 |
| 2023-05-03 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-05-02 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 100 |
| 2023-05-01 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 155 |
| 2023-04-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 103 |
| 2023-04-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-04-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 61 |
| 2023-04-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-04-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-04-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-04-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-04-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-04-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-04-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-04-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-04-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1 |
| 2023-04-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-04-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 25 |
| 2023-04-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-04-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-04-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-04-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-04-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-03-31 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-03-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-03-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-03-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-03-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-03-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-03-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-03-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-03-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-03-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 151 |
| 2023-03-17 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 375 |
| 2023-03-16 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1,650 |
| 2023-03-15 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-03-14 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 4 |
| 2023-03-13 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-03-10 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-03-09 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-03-08 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-03-07 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 269 |
| 2023-03-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-27 | $4.85 | $5.00 | $4.85 | $5.00 | $5.00 | 288 |
| 2023-02-24 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-02-23 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-02-22 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 269 |
| 2023-02-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2023-02-17 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-02-16 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-02-15 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-02-14 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-02-13 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 300 |
| 2023-02-10 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-02-09 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-02-08 | $6.10 | $6.10 | $5.87 | $5.87 | $5.87 | 200 |
| 2023-02-07 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-02-06 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-02-03 | $6.46 | $6.46 | $6.25 | $6.25 | $6.25 | 707 |
| 2023-02-02 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 3 |
| 2023-02-01 | $6.53 | $6.53 | $6.18 | $6.20 | $6.20 | 1,800 |
| 2023-01-31 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-01-30 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 129 |
| 2023-01-27 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-01-26 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-01-25 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-01-24 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-01-23 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-01-20 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-01-19 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-01-18 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 1,341 |
| 2023-01-17 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 50 |
| 2023-01-13 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 1 |
| 2023-01-12 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 315 |
| 2023-01-11 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 751 |
| 2023-01-10 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2023-01-09 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2023-01-06 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 1 |
| 2023-01-05 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2023-01-04 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2023-01-03 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2022-12-30 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2022-12-29 | $6.04 | $6.49 | $6.04 | $6.47 | $6.47 | 1,000 |
| 2022-12-28 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-12-27 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 100 |
| 2022-12-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 750 |
| 2022-12-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 20 |
| 2022-12-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-12-19 | $6.65 | $6.65 | $6.50 | $6.50 | $6.50 | 760 |
| 2022-12-16 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2022-12-15 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2022-12-14 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 2,575 |
| 2022-12-13 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2022-12-12 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2022-12-09 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2022-12-08 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2022-12-07 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2022-12-06 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 180 |
| 2022-12-05 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-12-02 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 620 |
| 2022-12-01 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-11-30 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-11-29 | $5.35 | $6.25 | $5.35 | $6.25 | $6.25 | 620 |
| 2022-11-28 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-11-25 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 46 |
| 2022-11-23 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 22 |
| 2022-11-22 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-11-21 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 14 |
| 2022-11-18 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-11-17 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-11-16 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-11-15 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 75 |
| 2022-11-14 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-11-11 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-11-10 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 1 |
| 2022-11-09 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 43 |
| 2022-11-08 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 15 |
| 2022-11-07 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-11-04 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 162 |
| 2022-11-03 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 11 |
| 2022-11-02 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 330 |
| 2022-11-01 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 500 |
| 2022-10-31 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2022-10-28 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2022-10-27 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2022-10-26 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2022-10-25 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2022-10-24 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2022-10-21 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2022-10-20 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 100 |
| 2022-10-19 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2022-10-18 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2022-10-17 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2022-10-14 | $3.55 | $4.56 | $3.55 | $4.56 | $4.56 | 409 |
| 2022-10-13 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 540 |
| 2022-10-12 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 230 |
| 2022-10-11 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 420 |
| 2022-10-10 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 100 |
| 2022-10-07 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-10-06 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-10-05 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-10-04 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-10-03 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 1 |
| 2022-09-30 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-09-29 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 15 |
| 2022-09-28 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 40 |
| 2022-09-27 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 1,116 |
| 2022-09-26 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2022-09-23 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 285 |
| 2022-09-22 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2022-09-21 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2022-09-20 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 20 |
| 2022-09-19 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2022-09-16 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2022-09-15 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2022-09-14 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2022-09-13 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2022-09-12 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2022-09-09 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2022-09-08 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2022-09-07 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2022-09-06 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 100 |
| 2022-09-02 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 1,000 |
| 2022-09-01 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2022-08-31 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2022-08-30 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2022-08-29 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2022-08-26 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 1,000 |
| 2022-08-25 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 25 |
| 2022-08-24 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 92 |
| 2022-08-23 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 612 |
| 2022-08-22 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 220 |
| 2022-08-19 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-08-18 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 20 |
| 2022-08-17 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-08-16 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-08-15 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 20 |
| 2022-08-12 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-08-11 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-08-10 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-08-09 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 10 |
| 2022-08-08 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-08-05 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 10 |
| 2022-08-04 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-08-03 | $5.60 | $5.63 | $5.60 | $5.62 | $5.62 | 540 |
| 2022-08-02 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-08-01 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-07-29 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 40 |
| 2022-07-28 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-07-27 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-07-26 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-07-25 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-07-22 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-07-21 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 20 |
| 2022-07-20 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-07-19 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 110 |
| 2022-07-18 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 100 |
| 2022-07-15 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-07-14 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 10 |
| 2022-07-13 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 179 |
| 2022-07-12 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 74 |
| 2022-07-11 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 565 |
| 2022-07-08 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-07-07 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 20 |
| 2022-07-06 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-07-05 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-07-01 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 20 |
| 2022-06-30 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 16 |
| 2022-06-29 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-06-28 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-06-27 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-06-24 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-06-23 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-06-22 | $3.90 | $3.90 | $3.80 | $3.80 | $3.80 | 291 |
| 2022-06-21 | $3.70 | $4.02 | $3.70 | $4.02 | $4.02 | 672 |
| 2022-06-17 | $4.91 | $4.91 | $4.40 | $4.40 | $4.40 | 600 |
| 2022-06-16 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 50 |
| 2022-06-15 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2022-06-14 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2022-06-13 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 450 |
| 2022-06-10 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 100 |
| 2022-06-09 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2022-06-08 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2022-06-07 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2022-06-06 | $6.51 | $6.51 | $6.23 | $6.23 | $6.23 | 438 |
| 2022-06-03 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 1,550 |
| 2022-06-02 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 340 |
| 2022-06-01 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-05-31 | $6.50 | $6.75 | $6.50 | $6.75 | $6.75 | 550 |
| 2022-05-27 | $6.00 | $6.10 | $6.00 | $6.10 | $6.10 | 1,500 |
| 2022-05-26 | $5.50 | $6.65 | $4.65 | $4.65 | $4.65 | 2,960 |
| 2022-05-25 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 10 |
| 2022-05-24 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-05-23 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 520 |
| 2022-05-20 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 20 |
| 2022-05-19 | $9.30 | $9.30 | $9.25 | $9.25 | $9.25 | 240 |
| 2022-05-18 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 225 |
| 2022-05-17 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 60 |
| 2022-05-16 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2022-05-13 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 404 |
| 2022-05-12 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 25 |
| 2022-05-11 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-05-10 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 40 |
| 2022-05-09 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-05-06 | $8.30 | $8.90 | $8.30 | $8.90 | $8.90 | 624 |
| 2022-05-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 20 |
| 2022-05-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 25 |
| 2022-05-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 20 |
| 2022-05-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 20 |
| 2022-04-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 200 |
| 2022-04-28 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-04-27 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 600 |
| 2022-04-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 702 |
| 2022-04-25 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 114 |
| 2022-04-22 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-04-21 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 114 |
| 2022-04-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 70 |
| 2022-04-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 45 |
| 2022-04-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 60 |
| 2022-04-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 210 |
| 2022-04-13 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2022-04-12 | $9.75 | $9.75 | $8.99 | $8.99 | $8.99 | 865 |
| 2022-04-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 16 |
| 2022-04-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-04-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-04-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 33 |
| 2022-04-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2022-04-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 110 |
| 2022-04-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2022-03-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 101 |
| 2022-03-29 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 10 |
| 2022-03-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-03-25 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 21 |
| 2022-03-24 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 187 |
| 2022-03-23 | $9.46 | $10.00 | $9.46 | $10.00 | $10.00 | 277 |
| 2022-03-22 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 20 |
| 2022-03-21 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2022-03-18 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 20 |
| 2022-03-17 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 540 |
| 2022-03-16 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 1,020 |
| 2022-03-15 | $10.30 | $11.98 | $10.30 | $11.98 | $11.98 | 484 |
| 2022-03-14 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 100 |
| 2022-03-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 145 |
| 2022-03-10 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 200 |
| 2022-03-09 | $11.61 | $11.75 | $11.61 | $11.75 | $11.75 | 1,496 |
| 2022-03-08 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 401 |
| 2022-03-07 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 256 |
| 2022-03-04 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 372 |
| 2022-03-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 550 |
| 2022-03-02 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 25 |
| 2022-03-01 | $9.89 | $9.89 | $9.71 | $9.71 | $9.71 | 347 |
| 2022-02-28 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 38 |
| 2022-02-25 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2022-02-24 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2022-02-23 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 29 |
| 2022-02-22 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 83 |
| 2022-02-18 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 125 |
| 2022-02-17 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2022-02-16 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 47 |
| 2022-02-15 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2022-02-14 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2022-02-11 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2022-02-10 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2022-02-09 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 172 |
| 2022-02-08 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 16 |
| 2022-02-07 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2022-02-04 | $11.00 | $11.53 | $11.00 | $11.53 | $11.53 | 1,607 |
| 2022-02-03 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2022-02-02 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2022-02-01 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 5 |
| 2022-01-31 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 185 |
| 2022-01-28 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 54 |
| 2022-01-27 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2022-01-26 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 20 |
| 2022-01-25 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 25 |
| 2022-01-24 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 40 |
| 2022-01-21 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 145 |
| 2022-01-20 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2022-01-19 | $12.46 | $12.87 | $12.46 | $12.87 | $12.87 | 1,170 |
| 2022-01-18 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 24 |
| 2022-01-14 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 24 |
| 2022-01-13 | $13.81 | $13.81 | $13.53 | $13.53 | $13.53 | 579 |
| 2022-01-12 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 250 |
| 2022-01-11 | $13.45 | $13.62 | $12.95 | $12.95 | $12.95 | 1,288 |
| 2022-01-10 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 122 |
| 2022-01-07 | $16.36 | $16.36 | $16.10 | $16.10 | $16.10 | 312 |
| 2022-01-06 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 1,226 |
| 2022-01-05 | $16.85 | $17.50 | $16.85 | $17.40 | $17.40 | 1,456 |
| 2022-01-04 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 390 |
| 2022-01-03 | $10.95 | $11.00 | $10.90 | $11.00 | $11.00 | 1,384 |
| 2021-12-31 | $10.25 | $10.25 | $9.97 | $9.97 | $9.97 | 1,167 |
| 2021-12-30 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 90 |
| 2021-12-29 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-12-28 | $9.79 | $9.79 | $9.72 | $9.72 | $9.72 | 520 |
| 2021-12-27 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 121 |
| 2021-12-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1 |
| 2021-12-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 160 |
| 2021-12-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 51 |
| 2021-12-20 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 50 |
| 2021-12-17 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 68 |
| 2021-12-16 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 50 |
| 2021-12-15 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-12-14 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 63 |
| 2021-12-13 | $10.15 | $10.20 | $10.15 | $10.20 | $10.20 | 1,152 |
| 2021-12-10 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 100 |
| 2021-12-09 | $10.51 | $10.64 | $10.02 | $10.02 | $10.02 | 1,852 |
| 2021-12-08 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 140 |
| 2021-12-07 | $10.30 | $10.51 | $10.30 | $10.51 | $10.51 | 297 |
| 2021-12-06 | $9.73 | $10.16 | $9.73 | $10.16 | $10.16 | 1,210 |
| 2021-12-03 | $10.70 | $10.70 | $10.11 | $10.11 | $10.11 | 1,772 |
| 2021-12-02 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 100 |
| 2021-12-01 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 105 |
| 2021-11-30 | $10.42 | $10.78 | $10.42 | $10.78 | $10.78 | 2,061 |
| 2021-11-29 | $10.68 | $11.30 | $10.68 | $11.06 | $11.06 | 2,439 |
| 2021-11-26 | $9.58 | $9.70 | $8.88 | $9.32 | $9.32 | 1,370 |
| 2021-11-24 | $8.72 | $8.72 | $8.30 | $8.30 | $8.30 | 709 |
| 2021-11-23 | $8.71 | $8.77 | $8.71 | $8.76 | $8.76 | 945 |
| 2021-11-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 66 |
| 2021-11-19 | $10.44 | $10.44 | $10.00 | $10.00 | $10.00 | 859 |
| 2021-11-18 | $15.00 | $15.00 | $11.00 | $15.00 | $15.00 | 245 |
Relief Therapeutics Holding AG (RLFTY) News Headlines
Recent Relief Therapeutics Holding AG (RLFTY) News
Similar Companies to Relief Therapeutics Holding AG (RLFTY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |