Relief Therapeutics Holding AG (RLFTY) Exchange: OTCQB

  1. Overview
  2. Relief Therapeutics Holding AG (RLFTY)

Data as of April 26, 2024

$1.40 ($0.00) 0.00%

Relief Therapeutics Holding AG - Daily Information
Click for more stock information on Relief Therapeutics Holding AG.
Daily Information Data
Date April 26, 2024
Open $1.40
Previous Close $1.40
High $1.40
Low $1.40
Adjusted Open $1.40
Previous Adjusted Close $1.40
Adjusted High $1.40
Adjusted Low $1.40

About Relief Therapeutics Holding AG (RLFTY)

Invest in Relief Therapeutics Holding AG (RLFTY)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Relief Therapeutics Holding AG (RLFTY)

Date Open High Low Close Adj.Close Volume
2024-04-12 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-04-11 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-04-10 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-04-09 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-04-08 $1.40 $1.40 $1.40 $1.40 $1.40 100
2024-04-05 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-04-04 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-04-03 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-04-02 $1.40 $1.40 $1.40 $1.40 $1.40 100
2024-04-01 $1.43 $1.43 $1.43 $1.43 $1.43 400
2024-03-28 $1.56 $1.56 $1.56 $1.56 $1.56 0
2024-03-27 $1.56 $1.56 $1.56 $1.56 $1.56 15
2024-03-26 $1.56 $1.56 $1.56 $1.56 $1.56 0
2024-03-25 $1.56 $1.56 $1.56 $1.56 $1.56 100
2024-03-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-03-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-03-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-03-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-03-18 $1.50 $1.50 $1.50 $1.50 $1.50 554
2024-03-15 $1.82 $1.82 $1.82 $1.82 $1.82 0
2024-03-14 $1.82 $1.82 $1.82 $1.82 $1.82 0
2024-03-13 $1.82 $1.82 $1.82 $1.82 $1.82 0
2024-03-12 $1.82 $1.82 $1.82 $1.82 $1.82 0
2024-03-11 $1.82 $1.82 $1.82 $1.82 $1.82 11
2024-03-08 $1.82 $1.82 $1.82 $1.82 $1.82 0
2024-03-07 $1.82 $1.82 $1.82 $1.82 $1.82 0
2024-03-06 $1.82 $1.82 $1.82 $1.82 $1.82 0
2024-03-05 $1.82 $1.82 $1.82 $1.82 $1.82 0
2024-03-04 $1.82 $1.82 $1.82 $1.82 $1.82 258
2024-03-01 $1.82 $1.82 $1.82 $1.82 $1.82 0
2024-02-29 $1.82 $1.82 $1.82 $1.82 $1.82 0
2024-02-28 $1.82 $1.82 $1.82 $1.82 $1.82 37
2024-02-27 $1.82 $1.82 $1.82 $1.82 $1.82 100
2024-02-26 $2.27 $2.27 $2.27 $2.27 $2.27 0
2024-02-23 $2.27 $2.27 $2.27 $2.27 $2.27 0
2024-02-22 $2.27 $2.27 $2.27 $2.27 $2.27 0
2024-02-21 $2.27 $2.27 $2.27 $2.27 $2.27 0
2024-02-20 $2.27 $2.27 $2.27 $2.27 $2.27 0
2024-02-16 $2.27 $2.27 $2.27 $2.27 $2.27 0
2024-02-15 $2.27 $2.27 $2.27 $2.27 $2.27 0
2024-02-14 $2.27 $2.27 $2.27 $2.27 $2.27 0
2024-02-13 $2.27 $2.27 $2.27 $2.27 $2.27 0
2024-02-12 $2.27 $2.27 $2.27 $2.27 $2.27 0
2024-02-09 $2.27 $2.27 $2.27 $2.27 $2.27 0
2024-02-08 $2.27 $2.27 $2.27 $2.27 $2.27 0
2024-02-07 $2.27 $2.27 $2.27 $2.27 $2.27 0
2024-02-06 $2.27 $2.27 $2.27 $2.27 $2.27 0
2024-02-05 $2.27 $2.27 $2.27 $2.27 $2.27 0
2024-02-02 $2.27 $2.27 $2.27 $2.27 $2.27 0
2024-02-01 $2.27 $2.27 $2.27 $2.27 $2.27 0
2024-01-31 $2.27 $2.27 $2.27 $2.27 $2.27 0
2024-01-30 $2.27 $2.27 $2.27 $2.27 $2.27 0
2024-01-29 $2.27 $2.27 $2.27 $2.27 $2.27 0
2024-01-26 $2.27 $2.27 $2.27 $2.27 $2.27 0
2024-01-25 $2.27 $2.27 $2.27 $2.27 $2.27 0
2024-01-24 $2.27 $2.27 $2.27 $2.27 $2.27 0
2024-01-23 $2.27 $2.27 $2.27 $2.27 $2.27 0
2024-01-22 $2.27 $2.27 $2.27 $2.27 $2.27 2
2024-01-19 $2.27 $2.27 $2.27 $2.27 $2.27 0
2024-01-18 $2.27 $2.27 $2.27 $2.27 $2.27 0
2024-01-17 $2.27 $2.27 $2.27 $2.27 $2.27 0
2024-01-16 $2.27 $2.27 $2.27 $2.27 $2.27 0
2024-01-12 $2.27 $2.27 $2.27 $2.27 $2.27 400
2024-01-11 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-01-10 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-01-09 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-01-08 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-01-05 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-01-04 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-01-03 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-01-02 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-12-29 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-12-28 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-12-27 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-12-26 $2.10 $2.10 $2.10 $2.10 $2.10 1
2023-12-22 $2.10 $2.10 $2.10 $2.10 $2.10 20
2023-12-21 $2.10 $2.10 $2.10 $2.10 $2.10 200
2023-12-20 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-12-19 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-12-18 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-12-15 $2.06 $2.06 $2.06 $2.06 $2.06 15
2023-12-14 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-12-13 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-12-12 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-12-11 $2.06 $2.06 $2.06 $2.06 $2.06 300
2023-12-08 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-12-07 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-12-06 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-12-05 $2.13 $2.13 $2.13 $2.13 $2.13 2
2023-12-04 $2.13 $2.13 $2.13 $2.13 $2.13 100
2023-12-01 $2.09 $2.09 $2.09 $2.09 $2.09 20
2023-11-30 $2.09 $2.09 $2.09 $2.09 $2.09 20
2023-11-29 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-11-28 $2.09 $2.09 $2.09 $2.09 $2.09 100
2023-11-27 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-11-24 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-11-22 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-11-21 $2.14 $2.14 $2.14 $2.14 $2.14 37
2023-11-20 $2.14 $2.14 $2.14 $2.14 $2.14 170
2023-11-17 $2.02 $2.02 $2.02 $2.02 $2.02 345
2023-11-16 $2.37 $2.37 $2.16 $2.16 $2.16 400
2023-11-15 $2.22 $2.22 $2.22 $2.22 $2.22 440
2023-11-14 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-11-13 $2.22 $2.22 $2.22 $2.22 $2.22 160
2023-11-10 $2.08 $2.27 $2.08 $2.27 $2.27 300
2023-11-09 $2.11 $2.11 $2.11 $2.11 $2.11 300
2023-11-08 $2.11 $2.25 $2.11 $2.25 $2.25 298
2023-11-07 $2.15 $2.25 $2.11 $2.13 $2.13 3,463
2023-11-06 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-11-03 $2.42 $2.42 $2.42 $2.42 $2.42 5
2023-11-02 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-11-01 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-10-31 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-10-30 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-10-27 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-10-26 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-10-25 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-10-24 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-10-23 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-10-20 $2.42 $2.42 $2.42 $2.42 $2.42 103
2023-10-19 $2.36 $2.36 $2.36 $2.36 $2.36 0
2023-10-18 $2.36 $2.36 $2.36 $2.36 $2.36 0
2023-10-17 $2.36 $2.36 $2.36 $2.36 $2.36 0
2023-10-16 $2.36 $2.36 $2.36 $2.36 $2.36 0
2023-10-13 $2.36 $2.36 $2.36 $2.36 $2.36 500
2023-10-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-10-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-10-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-10-09 $2.50 $2.50 $2.50 $2.50 $2.50 100
2023-10-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-10-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-10-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-10-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-10-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-09-29 $2.50 $2.50 $2.50 $2.50 $2.50 200
2023-09-28 $2.21 $2.21 $2.21 $2.21 $2.21 200
2023-09-27 $2.35 $2.35 $2.35 $2.35 $2.35 150
2023-09-26 $2.81 $2.81 $2.81 $2.81 $2.81 50
2023-09-25 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-09-22 $2.81 $2.81 $2.81 $2.81 $2.81 50
2023-09-21 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-09-20 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-09-19 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-09-18 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-09-15 $3.04 $3.04 $2.80 $2.81 $2.81 1,758
2023-09-14 $3.03 $3.03 $3.03 $3.03 $3.03 1,500
2023-09-13 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-09-12 $3.39 $3.39 $3.39 $3.39 $3.39 100
2023-09-11 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-09-08 $3.70 $3.70 $3.47 $3.70 $3.70 1,500
2023-09-07 $3.79 $3.79 $3.79 $3.79 $3.79 1,500
2023-09-06 $3.82 $3.82 $3.82 $3.82 $3.82 0
2023-09-05 $3.82 $3.82 $3.82 $3.82 $3.82 0
2023-09-01 $3.58 $3.82 $3.58 $3.82 $3.82 1,600
2023-08-31 $2.26 $2.66 $2.26 $2.66 $2.66 2,628
2023-08-30 $2.23 $2.23 $2.23 $2.23 $2.23 0
2023-08-29 $2.43 $2.43 $2.23 $2.23 $2.23 1,725
2023-08-28 $2.31 $2.42 $2.28 $2.42 $2.42 2,500
2023-08-25 $2.20 $2.20 $2.20 $2.20 $2.20 2,000
2023-08-24 $2.20 $2.36 $2.20 $2.36 $2.36 2,000
2023-08-23 $2.26 $2.26 $2.26 $2.26 $2.26 2,000
2023-08-22 $2.35 $2.35 $2.35 $2.35 $2.35 2,350
2023-08-21 $2.94 $2.94 $2.94 $2.94 $2.94 0
2023-08-18 $2.94 $2.94 $2.94 $2.94 $2.94 0
2023-08-17 $2.94 $2.94 $2.94 $2.94 $2.94 0
2023-08-16 $2.94 $2.94 $2.94 $2.94 $2.94 0
2023-08-15 $2.94 $2.94 $2.94 $2.94 $2.94 0
2023-08-14 $2.94 $2.94 $2.94 $2.94 $2.94 0
2023-08-11 $2.94 $2.94 $2.94 $2.94 $2.94 3
2023-08-10 $2.94 $2.94 $2.94 $2.94 $2.94 0
2023-08-09 $2.94 $2.94 $2.94 $2.94 $2.94 0
2023-08-08 $2.94 $2.94 $2.94 $2.94 $2.94 150
2023-08-07 $2.67 $2.85 $2.67 $2.85 $2.85 2,000
2023-08-04 $2.70 $2.70 $2.58 $2.58 $2.58 2,000
2023-08-03 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-08-02 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-08-01 $3.10 $3.10 $3.10 $3.10 $3.10 48
2023-07-31 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-07-28 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-07-27 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-07-26 $2.73 $3.10 $2.61 $3.10 $3.10 4,100
2023-07-25 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-07-24 $3.40 $3.40 $3.40 $3.40 $3.40 11
2023-07-21 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-07-20 $3.40 $3.40 $3.40 $3.40 $3.40 100
2023-07-19 $2.84 $2.84 $2.84 $2.84 $2.84 500
2023-07-18 $3.05 $3.05 $3.05 $3.05 $3.05 500
2023-07-17 $3.31 $3.31 $3.14 $3.14 $3.14 200
2023-07-14 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-07-13 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-07-12 $2.86 $3.02 $2.86 $3.02 $3.02 1,500
2023-07-11 $2.77 $3.15 $2.77 $2.98 $2.98 2,285
2023-07-10 $3.05 $3.05 $3.05 $3.05 $3.05 20
2023-07-07 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-07-06 $3.05 $3.05 $3.05 $3.05 $3.05 123
2023-07-05 $2.74 $3.05 $2.74 $3.05 $3.05 2,200
2023-07-03 $3.05 $3.05 $3.05 $3.05 $3.05 1,000
2023-06-30 $3.35 $3.35 $3.35 $3.35 $3.35 100
2023-06-29 $2.72 $2.72 $2.72 $2.72 $2.72 100
2023-06-28 $2.63 $2.63 $2.63 $2.63 $2.63 0
2023-06-27 $2.63 $2.63 $2.63 $2.63 $2.63 900
2023-06-26 $2.92 $2.92 $2.92 $2.92 $2.92 325
2023-06-23 $3.68 $3.68 $3.68 $3.68 $3.68 200
2023-06-22 $3.68 $3.68 $3.68 $3.68 $3.68 199
2023-06-21 $3.76 $3.76 $3.76 $3.76 $3.76 0
2023-06-20 $3.76 $3.76 $3.76 $3.76 $3.76 200
2023-06-16 $4.19 $4.19 $4.19 $4.19 $4.19 201
2023-06-15 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-06-14 $4.01 $4.01 $4.01 $4.01 $4.01 300
2023-06-13 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-06-12 $3.50 $3.70 $3.50 $3.70 $3.70 400
2023-06-09 $3.60 $3.63 $3.60 $3.63 $3.63 1,118
2023-06-08 $3.85 $3.85 $3.85 $3.85 $3.85 2
2023-06-07 $3.85 $3.85 $3.85 $3.85 $3.85 3
2023-06-06 $3.85 $3.85 $3.85 $3.85 $3.85 0
2023-06-05 $3.85 $3.85 $3.85 $3.85 $3.85 100
2023-06-02 $4.08 $4.08 $4.08 $4.08 $4.08 0
2023-06-01 $4.08 $4.08 $4.08 $4.08 $4.08 3
2023-05-31 $4.08 $4.08 $4.08 $4.08 $4.08 0
2023-05-30 $4.08 $4.08 $4.08 $4.08 $4.08 0
2023-05-26 $4.08 $4.08 $4.08 $4.08 $4.08 0
2023-05-25 $4.08 $4.08 $4.08 $4.08 $4.08 0
2023-05-24 $4.08 $4.08 $4.08 $4.08 $4.08 0
2023-05-23 $4.08 $4.08 $4.08 $4.08 $4.08 2
2023-05-22 $4.08 $4.08 $4.08 $4.08 $4.08 0
2023-05-19 $4.08 $4.08 $4.08 $4.08 $4.08 0
2023-05-18 $4.08 $4.08 $4.08 $4.08 $4.08 0
2023-05-17 $4.08 $4.08 $4.08 $4.08 $4.08 0
2023-05-16 $4.08 $4.08 $4.08 $4.08 $4.08 3
2023-05-15 $4.08 $4.08 $4.08 $4.08 $4.08 0
2023-05-12 $4.08 $4.08 $4.08 $4.08 $4.08 0
2023-05-11 $4.08 $4.08 $4.08 $4.08 $4.08 0
2023-05-10 $4.08 $4.08 $4.08 $4.08 $4.08 0
2023-05-09 $4.08 $4.08 $4.08 $4.08 $4.08 4
2023-05-08 $4.08 $4.08 $4.08 $4.08 $4.08 4
2023-05-05 $4.08 $4.08 $4.08 $4.08 $4.08 18
2023-05-04 $4.08 $4.08 $4.08 $4.08 $4.08 57
2023-05-03 $4.08 $4.08 $4.08 $4.08 $4.08 0
2023-05-02 $4.08 $4.08 $4.08 $4.08 $4.08 100
2023-05-01 $4.58 $4.58 $4.58 $4.58 $4.58 155
2023-04-28 $4.00 $4.00 $4.00 $4.00 $4.00 103
2023-04-27 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-04-26 $3.75 $3.75 $3.75 $3.75 $3.75 61
2023-04-25 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-04-24 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-04-21 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-04-20 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-04-19 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-04-18 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-04-17 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-04-14 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-04-13 $3.75 $3.75 $3.75 $3.75 $3.75 1
2023-04-12 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-04-11 $3.75 $3.75 $3.75 $3.75 $3.75 25
2023-04-10 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-04-06 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-04-05 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-04-04 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-04-03 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-03-31 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-03-30 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-03-29 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-03-28 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-03-27 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-03-24 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-03-23 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-03-22 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-03-21 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-03-20 $3.75 $3.75 $3.75 $3.75 $3.75 151
2023-03-17 $4.13 $4.13 $4.13 $4.13 $4.13 375
2023-03-16 $3.95 $3.95 $3.95 $3.95 $3.95 1,650
2023-03-15 $4.43 $4.43 $4.43 $4.43 $4.43 0
2023-03-14 $4.43 $4.43 $4.43 $4.43 $4.43 4
2023-03-13 $4.43 $4.43 $4.43 $4.43 $4.43 0
2023-03-10 $4.43 $4.43 $4.43 $4.43 $4.43 0
2023-03-09 $4.43 $4.43 $4.43 $4.43 $4.43 0
2023-03-08 $4.43 $4.43 $4.43 $4.43 $4.43 0
2023-03-07 $4.43 $4.43 $4.43 $4.43 $4.43 269
2023-03-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-03-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-03-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-03-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-02-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-02-27 $4.85 $5.00 $4.85 $5.00 $5.00 288
2023-02-24 $5.01 $5.01 $5.01 $5.01 $5.01 0
2023-02-23 $5.01 $5.01 $5.01 $5.01 $5.01 0
2023-02-22 $5.01 $5.01 $5.01 $5.01 $5.01 269
2023-02-21 $5.00 $5.00 $5.00 $5.00 $5.00 100
2023-02-17 $5.10 $5.10 $5.10 $5.10 $5.10 0
2023-02-16 $5.10 $5.10 $5.10 $5.10 $5.10 0
2023-02-15 $5.10 $5.10 $5.10 $5.10 $5.10 0
2023-02-14 $5.10 $5.10 $5.10 $5.10 $5.10 0
2023-02-13 $5.10 $5.10 $5.10 $5.10 $5.10 300
2023-02-10 $5.87 $5.87 $5.87 $5.87 $5.87 0
2023-02-09 $5.87 $5.87 $5.87 $5.87 $5.87 0
2023-02-08 $6.10 $6.10 $5.87 $5.87 $5.87 200
2023-02-07 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-02-06 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-02-03 $6.46 $6.46 $6.25 $6.25 $6.25 707
2023-02-02 $6.20 $6.20 $6.20 $6.20 $6.20 3
2023-02-01 $6.53 $6.53 $6.18 $6.20 $6.20 1,800
2023-01-31 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-01-30 $6.56 $6.56 $6.56 $6.56 $6.56 129
2023-01-27 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-01-26 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-01-25 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-01-24 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-01-23 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-01-20 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-01-19 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-01-18 $6.80 $6.80 $6.80 $6.80 $6.80 1,341
2023-01-17 $6.51 $6.51 $6.51 $6.51 $6.51 50
2023-01-13 $6.51 $6.51 $6.51 $6.51 $6.51 1
2023-01-12 $6.51 $6.51 $6.51 $6.51 $6.51 315
2023-01-11 $6.40 $6.40 $6.40 $6.40 $6.40 751
2023-01-10 $6.47 $6.47 $6.47 $6.47 $6.47 0
2023-01-09 $6.47 $6.47 $6.47 $6.47 $6.47 0
2023-01-06 $6.47 $6.47 $6.47 $6.47 $6.47 1
2023-01-05 $6.47 $6.47 $6.47 $6.47 $6.47 0
2023-01-04 $6.47 $6.47 $6.47 $6.47 $6.47 0
2023-01-03 $6.47 $6.47 $6.47 $6.47 $6.47 0
2022-12-30 $6.47 $6.47 $6.47 $6.47 $6.47 0
2022-12-29 $6.04 $6.49 $6.04 $6.47 $6.47 1,000
2022-12-28 $6.65 $6.65 $6.65 $6.65 $6.65 0
2022-12-27 $6.65 $6.65 $6.65 $6.65 $6.65 100
2022-12-23 $6.50 $6.50 $6.50 $6.50 $6.50 750
2022-12-22 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-12-21 $6.50 $6.50 $6.50 $6.50 $6.50 20
2022-12-20 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-12-19 $6.65 $6.65 $6.50 $6.50 $6.50 760
2022-12-16 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-12-15 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-12-14 $5.80 $5.80 $5.80 $5.80 $5.80 2,575
2022-12-13 $6.35 $6.35 $6.35 $6.35 $6.35 0
2022-12-12 $6.35 $6.35 $6.35 $6.35 $6.35 0
2022-12-09 $6.35 $6.35 $6.35 $6.35 $6.35 0
2022-12-08 $6.35 $6.35 $6.35 $6.35 $6.35 0
2022-12-07 $6.35 $6.35 $6.35 $6.35 $6.35 0
2022-12-06 $6.35 $6.35 $6.35 $6.35 $6.35 180
2022-12-05 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-12-02 $6.25 $6.25 $6.25 $6.25 $6.25 620
2022-12-01 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-11-30 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-11-29 $5.35 $6.25 $5.35 $6.25 $6.25 620
2022-11-28 $4.67 $4.67 $4.67 $4.67 $4.67 0
2022-11-25 $4.67 $4.67 $4.67 $4.67 $4.67 46
2022-11-23 $4.67 $4.67 $4.67 $4.67 $4.67 22
2022-11-22 $4.67 $4.67 $4.67 $4.67 $4.67 0
2022-11-21 $4.67 $4.67 $4.67 $4.67 $4.67 14
2022-11-18 $4.67 $4.67 $4.67 $4.67 $4.67 0
2022-11-17 $4.67 $4.67 $4.67 $4.67 $4.67 0
2022-11-16 $4.67 $4.67 $4.67 $4.67 $4.67 0
2022-11-15 $4.67 $4.67 $4.67 $4.67 $4.67 75
2022-11-14 $4.67 $4.67 $4.67 $4.67 $4.67 0
2022-11-11 $4.67 $4.67 $4.67 $4.67 $4.67 0
2022-11-10 $4.67 $4.67 $4.67 $4.67 $4.67 1
2022-11-09 $4.67 $4.67 $4.67 $4.67 $4.67 43
2022-11-08 $4.67 $4.67 $4.67 $4.67 $4.67 15
2022-11-07 $4.67 $4.67 $4.67 $4.67 $4.67 0
2022-11-04 $4.67 $4.67 $4.67 $4.67 $4.67 162
2022-11-03 $3.54 $3.54 $3.54 $3.54 $3.54 11
2022-11-02 $3.54 $3.54 $3.54 $3.54 $3.54 330
2022-11-01 $4.41 $4.41 $4.41 $4.41 $4.41 500
2022-10-31 $4.53 $4.53 $4.53 $4.53 $4.53 0
2022-10-28 $4.53 $4.53 $4.53 $4.53 $4.53 0
2022-10-27 $4.53 $4.53 $4.53 $4.53 $4.53 0
2022-10-26 $4.53 $4.53 $4.53 $4.53 $4.53 0
2022-10-25 $4.53 $4.53 $4.53 $4.53 $4.53 0
2022-10-24 $4.53 $4.53 $4.53 $4.53 $4.53 0
2022-10-21 $4.53 $4.53 $4.53 $4.53 $4.53 0
2022-10-20 $4.53 $4.53 $4.53 $4.53 $4.53 100
2022-10-19 $4.56 $4.56 $4.56 $4.56 $4.56 0
2022-10-18 $4.56 $4.56 $4.56 $4.56 $4.56 0
2022-10-17 $4.56 $4.56 $4.56 $4.56 $4.56 0
2022-10-14 $3.55 $4.56 $3.55 $4.56 $4.56 409
2022-10-13 $3.61 $3.61 $3.61 $3.61 $3.61 540
2022-10-12 $4.35 $4.35 $4.35 $4.35 $4.35 230
2022-10-11 $4.45 $4.45 $4.45 $4.45 $4.45 420
2022-10-10 $4.40 $4.40 $4.40 $4.40 $4.40 100
2022-10-07 $4.17 $4.17 $4.17 $4.17 $4.17 0
2022-10-06 $4.17 $4.17 $4.17 $4.17 $4.17 0
2022-10-05 $4.17 $4.17 $4.17 $4.17 $4.17 0
2022-10-04 $4.17 $4.17 $4.17 $4.17 $4.17 0
2022-10-03 $4.17 $4.17 $4.17 $4.17 $4.17 1
2022-09-30 $4.17 $4.17 $4.17 $4.17 $4.17 0
2022-09-29 $4.17 $4.17 $4.17 $4.17 $4.17 15
2022-09-28 $4.17 $4.17 $4.17 $4.17 $4.17 40
2022-09-27 $4.17 $4.17 $4.17 $4.17 $4.17 1,116
2022-09-26 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-09-23 $4.48 $4.48 $4.48 $4.48 $4.48 285
2022-09-22 $5.13 $5.13 $5.13 $5.13 $5.13 0
2022-09-21 $5.13 $5.13 $5.13 $5.13 $5.13 0
2022-09-20 $5.13 $5.13 $5.13 $5.13 $5.13 20
2022-09-19 $5.13 $5.13 $5.13 $5.13 $5.13 0
2022-09-16 $5.13 $5.13 $5.13 $5.13 $5.13 0
2022-09-15 $5.13 $5.13 $5.13 $5.13 $5.13 0
2022-09-14 $5.13 $5.13 $5.13 $5.13 $5.13 0
2022-09-13 $5.13 $5.13 $5.13 $5.13 $5.13 0
2022-09-12 $5.13 $5.13 $5.13 $5.13 $5.13 0
2022-09-09 $5.13 $5.13 $5.13 $5.13 $5.13 0
2022-09-08 $5.13 $5.13 $5.13 $5.13 $5.13 0
2022-09-07 $5.13 $5.13 $5.13 $5.13 $5.13 0
2022-09-06 $5.13 $5.13 $5.13 $5.13 $5.13 100
2022-09-02 $5.10 $5.10 $5.10 $5.10 $5.10 1,000
2022-09-01 $5.10 $5.10 $5.10 $5.10 $5.10 0
2022-08-31 $5.10 $5.10 $5.10 $5.10 $5.10 0
2022-08-30 $5.10 $5.10 $5.10 $5.10 $5.10 0
2022-08-29 $5.10 $5.10 $5.10 $5.10 $5.10 0
2022-08-26 $5.10 $5.10 $5.10 $5.10 $5.10 1,000
2022-08-25 $5.10 $5.10 $5.10 $5.10 $5.10 25
2022-08-24 $5.10 $5.10 $5.10 $5.10 $5.10 92
2022-08-23 $5.10 $5.10 $5.10 $5.10 $5.10 612
2022-08-22 $5.65 $5.65 $5.65 $5.65 $5.65 220
2022-08-19 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-08-18 $5.62 $5.62 $5.62 $5.62 $5.62 20
2022-08-17 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-08-16 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-08-15 $5.62 $5.62 $5.62 $5.62 $5.62 20
2022-08-12 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-08-11 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-08-10 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-08-09 $5.62 $5.62 $5.62 $5.62 $5.62 10
2022-08-08 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-08-05 $5.62 $5.62 $5.62 $5.62 $5.62 10
2022-08-04 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-08-03 $5.60 $5.63 $5.60 $5.62 $5.62 540
2022-08-02 $5.61 $5.61 $5.61 $5.61 $5.61 0
2022-08-01 $5.61 $5.61 $5.61 $5.61 $5.61 0
2022-07-29 $5.61 $5.61 $5.61 $5.61 $5.61 40
2022-07-28 $5.61 $5.61 $5.61 $5.61 $5.61 0
2022-07-27 $5.61 $5.61 $5.61 $5.61 $5.61 0
2022-07-26 $5.61 $5.61 $5.61 $5.61 $5.61 0
2022-07-25 $5.61 $5.61 $5.61 $5.61 $5.61 0
2022-07-22 $5.61 $5.61 $5.61 $5.61 $5.61 0
2022-07-21 $5.61 $5.61 $5.61 $5.61 $5.61 20
2022-07-20 $5.61 $5.61 $5.61 $5.61 $5.61 0
2022-07-19 $5.61 $5.61 $5.61 $5.61 $5.61 110
2022-07-18 $5.61 $5.61 $5.61 $5.61 $5.61 100
2022-07-15 $5.60 $5.60 $5.60 $5.60 $5.60 0
2022-07-14 $5.60 $5.60 $5.60 $5.60 $5.60 10
2022-07-13 $5.60 $5.60 $5.60 $5.60 $5.60 179
2022-07-12 $5.68 $5.68 $5.68 $5.68 $5.68 74
2022-07-11 $5.68 $5.68 $5.68 $5.68 $5.68 565
2022-07-08 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-07-07 $3.80 $3.80 $3.80 $3.80 $3.80 20
2022-07-06 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-07-05 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-07-01 $3.80 $3.80 $3.80 $3.80 $3.80 20
2022-06-30 $3.80 $3.80 $3.80 $3.80 $3.80 16
2022-06-29 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-06-28 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-06-27 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-06-24 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-06-23 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-06-22 $3.90 $3.90 $3.80 $3.80 $3.80 291
2022-06-21 $3.70 $4.02 $3.70 $4.02 $4.02 672
2022-06-17 $4.91 $4.91 $4.40 $4.40 $4.40 600
2022-06-16 $5.02 $5.02 $5.02 $5.02 $5.02 50
2022-06-15 $5.02 $5.02 $5.02 $5.02 $5.02 0
2022-06-14 $5.02 $5.02 $5.02 $5.02 $5.02 0
2022-06-13 $5.02 $5.02 $5.02 $5.02 $5.02 450
2022-06-10 $6.23 $6.23 $6.23 $6.23 $6.23 100
2022-06-09 $6.23 $6.23 $6.23 $6.23 $6.23 0
2022-06-08 $6.23 $6.23 $6.23 $6.23 $6.23 0
2022-06-07 $6.23 $6.23 $6.23 $6.23 $6.23 0
2022-06-06 $6.51 $6.51 $6.23 $6.23 $6.23 438
2022-06-03 $6.30 $6.30 $6.30 $6.30 $6.30 1,550
2022-06-02 $6.75 $6.75 $6.75 $6.75 $6.75 340
2022-06-01 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-05-31 $6.50 $6.75 $6.50 $6.75 $6.75 550
2022-05-27 $6.00 $6.10 $6.00 $6.10 $6.10 1,500
2022-05-26 $5.50 $6.65 $4.65 $4.65 $4.65 2,960
2022-05-25 $9.25 $9.25 $9.25 $9.25 $9.25 10
2022-05-24 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-05-23 $9.25 $9.25 $9.25 $9.25 $9.25 520
2022-05-20 $9.25 $9.25 $9.25 $9.25 $9.25 20
2022-05-19 $9.30 $9.30 $9.25 $9.25 $9.25 240
2022-05-18 $9.30 $9.30 $9.30 $9.30 $9.30 225
2022-05-17 $8.65 $8.65 $8.65 $8.65 $8.65 60
2022-05-16 $8.65 $8.65 $8.65 $8.65 $8.65 0
2022-05-13 $8.65 $8.65 $8.65 $8.65 $8.65 404
2022-05-12 $8.90 $8.90 $8.90 $8.90 $8.90 25
2022-05-11 $8.90 $8.90 $8.90 $8.90 $8.90 0
2022-05-10 $8.90 $8.90 $8.90 $8.90 $8.90 40
2022-05-09 $8.90 $8.90 $8.90 $8.90 $8.90 0
2022-05-06 $8.30 $8.90 $8.30 $8.90 $8.90 624
2022-05-05 $9.00 $9.00 $9.00 $9.00 $9.00 20
2022-05-04 $9.00 $9.00 $9.00 $9.00 $9.00 25
2022-05-03 $9.00 $9.00 $9.00 $9.00 $9.00 20
2022-05-02 $9.00 $9.00 $9.00 $9.00 $9.00 20
2022-04-29 $9.00 $9.00 $9.00 $9.00 $9.00 200
2022-04-28 $8.10 $8.10 $8.10 $8.10 $8.10 0
2022-04-27 $8.10 $8.10 $8.10 $8.10 $8.10 600
2022-04-26 $8.00 $8.00 $8.00 $8.00 $8.00 702
2022-04-25 $8.70 $8.70 $8.70 $8.70 $8.70 114
2022-04-22 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-04-21 $8.70 $8.70 $8.70 $8.70 $8.70 114
2022-04-20 $10.00 $10.00 $10.00 $10.00 $10.00 70
2022-04-19 $10.00 $10.00 $10.00 $10.00 $10.00 45
2022-04-18 $10.00 $10.00 $10.00 $10.00 $10.00 60
2022-04-14 $10.00 $10.00 $10.00 $10.00 $10.00 210
2022-04-13 $8.99 $8.99 $8.99 $8.99 $8.99 0
2022-04-12 $9.75 $9.75 $8.99 $8.99 $8.99 865
2022-04-11 $9.75 $9.75 $9.75 $9.75 $9.75 16
2022-04-08 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-04-07 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-04-06 $9.75 $9.75 $9.75 $9.75 $9.75 33
2022-04-05 $9.75 $9.75 $9.75 $9.75 $9.75 100
2022-04-04 $9.75 $9.75 $9.75 $9.75 $9.75 110
2022-04-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-03-31 $10.00 $10.00 $10.00 $10.00 $10.00 500
2022-03-30 $10.50 $10.50 $10.50 $10.50 $10.50 101
2022-03-29 $10.75 $10.75 $10.75 $10.75 $10.75 10
2022-03-28 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-03-25 $10.75 $10.75 $10.75 $10.75 $10.75 21
2022-03-24 $10.75 $10.75 $10.75 $10.75 $10.75 187
2022-03-23 $9.46 $10.00 $9.46 $10.00 $10.00 277
2022-03-22 $8.99 $8.99 $8.99 $8.99 $8.99 20
2022-03-21 $8.99 $8.99 $8.99 $8.99 $8.99 0
2022-03-18 $8.99 $8.99 $8.99 $8.99 $8.99 20
2022-03-17 $8.99 $8.99 $8.99 $8.99 $8.99 540
2022-03-16 $11.99 $11.99 $11.99 $11.99 $11.99 1,020
2022-03-15 $10.30 $11.98 $10.30 $11.98 $11.98 484
2022-03-14 $10.27 $10.27 $10.27 $10.27 $10.27 100
2022-03-11 $10.50 $10.50 $10.50 $10.50 $10.50 145
2022-03-10 $10.43 $10.43 $10.43 $10.43 $10.43 200
2022-03-09 $11.61 $11.75 $11.61 $11.75 $11.75 1,496
2022-03-08 $8.75 $8.75 $8.75 $8.75 $8.75 401
2022-03-07 $9.11 $9.11 $9.11 $9.11 $9.11 256
2022-03-04 $9.13 $9.13 $9.13 $9.13 $9.13 372
2022-03-03 $9.50 $9.50 $9.50 $9.50 $9.50 550
2022-03-02 $9.71 $9.71 $9.71 $9.71 $9.71 25
2022-03-01 $9.89 $9.89 $9.71 $9.71 $9.71 347
2022-02-28 $10.78 $10.78 $10.78 $10.78 $10.78 38
2022-02-25 $10.78 $10.78 $10.78 $10.78 $10.78 0
2022-02-24 $10.78 $10.78 $10.78 $10.78 $10.78 0
2022-02-23 $10.78 $10.78 $10.78 $10.78 $10.78 29
2022-02-22 $10.78 $10.78 $10.78 $10.78 $10.78 83
2022-02-18 $10.78 $10.78 $10.78 $10.78 $10.78 125
2022-02-17 $10.78 $10.78 $10.78 $10.78 $10.78 0
2022-02-16 $10.78 $10.78 $10.78 $10.78 $10.78 47
2022-02-15 $10.78 $10.78 $10.78 $10.78 $10.78 0
2022-02-14 $10.78 $10.78 $10.78 $10.78 $10.78 0
2022-02-11 $10.78 $10.78 $10.78 $10.78 $10.78 0
2022-02-10 $10.78 $10.78 $10.78 $10.78 $10.78 0
2022-02-09 $10.78 $10.78 $10.78 $10.78 $10.78 172
2022-02-08 $11.53 $11.53 $11.53 $11.53 $11.53 16
2022-02-07 $11.53 $11.53 $11.53 $11.53 $11.53 0
2022-02-04 $11.00 $11.53 $11.00 $11.53 $11.53 1,607
2022-02-03 $10.98 $10.98 $10.98 $10.98 $10.98 0
2022-02-02 $10.98 $10.98 $10.98 $10.98 $10.98 0
2022-02-01 $10.98 $10.98 $10.98 $10.98 $10.98 5
2022-01-31 $10.98 $10.98 $10.98 $10.98 $10.98 185
2022-01-28 $12.33 $12.33 $12.33 $12.33 $12.33 54
2022-01-27 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-01-26 $12.33 $12.33 $12.33 $12.33 $12.33 20
2022-01-25 $12.33 $12.33 $12.33 $12.33 $12.33 25
2022-01-24 $12.33 $12.33 $12.33 $12.33 $12.33 40
2022-01-21 $12.33 $12.33 $12.33 $12.33 $12.33 145
2022-01-20 $12.87 $12.87 $12.87 $12.87 $12.87 0
2022-01-19 $12.46 $12.87 $12.46 $12.87 $12.87 1,170
2022-01-18 $13.53 $13.53 $13.53 $13.53 $13.53 24
2022-01-14 $13.53 $13.53 $13.53 $13.53 $13.53 24
2022-01-13 $13.81 $13.81 $13.53 $13.53 $13.53 579
2022-01-12 $14.81 $14.81 $14.81 $14.81 $14.81 250
2022-01-11 $13.45 $13.62 $12.95 $12.95 $12.95 1,288
2022-01-10 $16.17 $16.17 $16.17 $16.17 $16.17 122
2022-01-07 $16.36 $16.36 $16.10 $16.10 $16.10 312
2022-01-06 $17.90 $17.90 $17.90 $17.90 $17.90 1,226
2022-01-05 $16.85 $17.50 $16.85 $17.40 $17.40 1,456
2022-01-04 $12.11 $12.11 $12.11 $12.11 $12.11 390
2022-01-03 $10.95 $11.00 $10.90 $11.00 $11.00 1,384
2021-12-31 $10.25 $10.25 $9.97 $9.97 $9.97 1,167
2021-12-30 $9.72 $9.72 $9.72 $9.72 $9.72 90
2021-12-29 $9.72 $9.72 $9.72 $9.72 $9.72 0
2021-12-28 $9.79 $9.79 $9.72 $9.72 $9.72 520
2021-12-27 $8.97 $8.97 $8.97 $8.97 $8.97 121
2021-12-23 $10.20 $10.20 $10.20 $10.20 $10.20 1
2021-12-22 $10.20 $10.20 $10.20 $10.20 $10.20 160
2021-12-21 $10.20 $10.20 $10.20 $10.20 $10.20 51
2021-12-20 $10.20 $10.20 $10.20 $10.20 $10.20 50
2021-12-17 $10.20 $10.20 $10.20 $10.20 $10.20 68
2021-12-16 $10.20 $10.20 $10.20 $10.20 $10.20 50
2021-12-15 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-12-14 $10.20 $10.20 $10.20 $10.20 $10.20 63
2021-12-13 $10.15 $10.20 $10.15 $10.20 $10.20 1,152
2021-12-10 $10.64 $10.64 $10.64 $10.64 $10.64 100
2021-12-09 $10.51 $10.64 $10.02 $10.02 $10.02 1,852
2021-12-08 $10.51 $10.51 $10.51 $10.51 $10.51 140
2021-12-07 $10.30 $10.51 $10.30 $10.51 $10.51 297
2021-12-06 $9.73 $10.16 $9.73 $10.16 $10.16 1,210
2021-12-03 $10.70 $10.70 $10.11 $10.11 $10.11 1,772
2021-12-02 $11.45 $11.45 $11.45 $11.45 $11.45 100
2021-12-01 $10.80 $10.80 $10.80 $10.80 $10.80 105
2021-11-30 $10.42 $10.78 $10.42 $10.78 $10.78 2,061
2021-11-29 $10.68 $11.30 $10.68 $11.06 $11.06 2,439
2021-11-26 $9.58 $9.70 $8.88 $9.32 $9.32 1,370
2021-11-24 $8.72 $8.72 $8.30 $8.30 $8.30 709
2021-11-23 $8.71 $8.77 $8.71 $8.76 $8.76 945
2021-11-22 $10.00 $10.00 $10.00 $10.00 $10.00 66
2021-11-19 $10.44 $10.44 $10.00 $10.00 $10.00 859
2021-11-18 $15.00 $15.00 $11.00 $15.00 $15.00 245

Relief Therapeutics Holding AG (RLFTY) News Headlines

Recent Relief Therapeutics Holding AG (RLFTY) News
Similar Companies to Relief Therapeutics Holding AG (RLFTY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.