RHT Health Trust (RLGHF) Exchange: OTCGREY
Data as of May 3, 2024
$0.01 ($0.00) 0.00%
RHT Health Trust - Daily Information
Click for more stock information on RHT Health Trust.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About RHT Health Trust (RLGHF)
DELISTED - RHT Health Trust
Invest in RHT Health Trust (RLGHF)
Historical Stock Data for RHT Health Trust (RLGHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,960 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,355 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,880 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2019-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,090 |
| 2019-02-20 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 381,946 |
| 2019-02-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 7,900 |
| 2019-01-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,286,960 |
| 2019-01-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 986,061 |
| 2019-01-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 87,300 |
| 2019-01-23 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 304 |
| 2019-01-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 477,441 |
| 2019-01-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 300,000 |
| 2019-01-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 47,910 |
| 2019-01-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,900 |
| 2019-01-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 7,379 |
| 2018-12-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 11,900 |
| 2018-12-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 36,639 |
| 2018-12-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 51,358 |
| 2018-12-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 20 |
| 2018-12-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 25,690 |
| 2018-12-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 13,700 |
| 2018-12-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 23,740 |
| 2018-12-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 11,850 |
| 2018-12-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 20,740 |
| 2018-12-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4,740 |
| 2018-12-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 150,000 |
| 2018-12-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100,000 |
| 2018-12-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 141,420 |
| 2018-12-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 253,700 |
| 2018-12-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 395,364 |
| 2018-12-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 150,000 |
| 2018-11-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200,035 |
| 2018-11-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 45,150 |
| 2018-11-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 234,521 |
| 2018-11-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 203,860 |
| 2018-11-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 50,000 |
| 2018-11-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 120,000 |
| 2018-11-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 98,940 |
| 2018-11-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 147,927 |
| 2018-11-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 110,400 |
| 2018-11-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,650 |
| 2018-11-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 750 |
| 2018-11-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 9,700 |
| 2018-11-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 60,000 |
| 2018-11-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 6,560 |
| 2018-11-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 121,507 |
| 2018-11-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 46,117 |
| 2018-11-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 42,700 |
| 2018-10-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 66,714 |
| 2018-10-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 41,210 |
| 2018-10-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 71,054 |
| 2018-10-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 11,190 |
| 2018-10-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 700 |
| 2018-10-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 150,000 |
| 2018-10-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 27,170 |
| 2018-10-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 9,073 |
| 2018-10-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 71,120 |
| 2018-10-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 40,820 |
| 2018-10-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,960 |
| 2018-10-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,860 |
| 2018-10-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 12,690 |
| 2018-10-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 9,600 |
| 2018-10-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 39,780 |
| 2018-10-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4,843 |
| 2018-10-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4,300 |
| 2018-10-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 26,358 |
| 2018-09-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 16,870 |
| 2018-09-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,170 |
| 2018-09-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 12,430 |
| 2018-09-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,140 |
| 2018-09-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,360 |
| 2018-08-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 21,878 |
| 2018-08-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 26,300 |
| 2018-08-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 7,500 |
| 2018-08-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,170 |
| 2018-08-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 154,570 |
| 2018-08-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 6,887 |
| 2018-08-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 15,540 |
| 2018-08-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,300 |
| 2018-08-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 17,220 |
| 2018-08-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 9,980 |
| 2018-08-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,680 |
| 2018-08-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 40,200 |
| 2018-07-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 40,000 |
| 2018-07-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 40,000 |
| 2018-07-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 49,801 |
| 2018-07-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 23,640 |
| 2018-07-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,770 |
| 2018-07-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 14,025 |
| 2018-07-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 6,500 |
| 2018-07-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 7,800 |
| 2018-07-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 28,150 |
| 2018-07-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 13,191 |
| 2018-07-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,335 |
| 2018-07-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,335 |
| 2018-07-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 373 |
| 2018-06-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 11,100 |
| 2018-06-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,108 |
| 2018-06-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 26,400 |
| 2018-06-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 30,800 |
| 2018-06-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 33,390 |
| 2018-06-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 59,350 |
| 2018-06-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 30,000 |
| 2018-06-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 41,900 |
| 2018-06-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 40,000 |
| 2018-06-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 40,860 |
| 2018-06-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 40,000 |
| 2018-06-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 28,090 |
| 2018-06-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 40,000 |
| 2018-06-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 50,000 |
| 2018-06-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 70,000 |
| 2018-06-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 117,263 |
| 2018-05-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,874 |
| 2018-05-29 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 45,260 |
| 2018-05-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 7,900 |
| 2018-05-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,520 |
| 2018-05-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5,330 |
| 2018-05-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 93,000 |
| 2018-05-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 4,190 |
| 2018-05-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,433 |
| 2018-04-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,132 |
| 2018-04-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 8,560 |
| 2018-04-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 4,400 |
| 2018-04-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 4,380 |
| 2018-04-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 20,000 |
| 2018-04-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 22,600 |
| 2018-04-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 17,653 |
| 2018-04-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 14,559 |
| 2018-04-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,800 |
| 2018-03-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 6,600 |
| 2018-03-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 44,833 |
| 2018-03-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 31,800 |
| 2018-03-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,700 |
| 2018-03-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,430 |
| 2018-03-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 15,300 |
| 2018-03-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,300 |
| 2018-03-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 74,090 |
| 2018-03-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 88,470 |
| 2018-03-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 90,000 |
| 2018-03-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,300 |
| 2018-02-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 42,900 |
| 2018-02-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 14,854 |
| 2018-02-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,320 |
| 2018-02-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 11,090 |
| 2018-02-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 139,100 |
| 2018-02-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 54,900 |
| 2018-02-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 410,200 |
| 2018-02-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 940,100 |
| 2018-02-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 366,240 |
| 2018-02-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 8,054 |
| 2018-02-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 18,897 |
| 2018-01-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,765 |
| 2018-01-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 13,600 |
| 2018-01-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 74,730 |
| 2018-01-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,900 |
| 2018-01-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 32,900 |
| 2018-01-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,300 |
| 2018-01-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 14,520 |
| 2018-01-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 19,192 |
| 2017-12-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 175,460 |
| 2017-12-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 14,101 |
| 2017-12-27 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 90,105 |
| 2017-12-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 9,280 |
| 2017-12-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 42,970 |
| 2017-12-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 83,970 |
| 2017-12-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 54,104 |
| 2017-11-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 25 |
| 2017-11-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 42,460 |
| 2017-11-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10,096 |
| 2017-11-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 13,540 |
| 2017-11-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,300 |
| 2017-11-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,000 |
| 2017-11-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 375,300 |
| 2017-11-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,300 |
| 2017-11-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 33,730 |
| 2017-11-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 19,700 |
| 2017-11-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 7,550 |
| 2017-11-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,900 |
| 2017-11-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,700 |
| 2017-11-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 8,500 |
| 2017-11-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 26,700 |
| 2017-11-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 60,712 |
| 2017-10-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 29,700 |
| 2017-10-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 36,500 |
| 2017-10-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 48,480 |
| 2017-10-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6,600 |
| 2017-10-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,800 |
| 2017-10-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 7,700 |
| 2017-10-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4,700 |
| 2017-10-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 10,000 |
| 2017-10-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 6,400 |
| 2017-10-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 19,200 |
| 2017-10-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 20,000 |
| 2017-10-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 8,600 |
| 2017-10-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,600 |
| 2017-10-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 8,800 |
| 2017-10-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 21,489 |
| 2017-09-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 23,190 |
| 2017-09-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,900 |
| 2017-09-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 18,980 |
| 2017-09-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 19,020 |
| 2017-09-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,300 |
| 2017-09-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-09-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-09-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 5,400 |
| 2017-09-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 5,950 |
| 2017-09-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-09-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,640 |
| 2017-09-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-09-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 4,900 |
| 2017-09-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 186,204 |
| 2017-08-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 30,000 |
| 2017-08-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 50,000 |
| 2017-08-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 85,600 |
| 2017-08-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-08-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-08-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 12,642 |
| 2017-08-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-08-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 4,700 |
| 2017-08-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 5,200 |
| 2017-08-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 12,000 |
| 2017-08-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-08-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,800 |
| 2017-08-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,100 |
| 2017-08-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 20,335 |
| 2017-08-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-08-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 10,100 |
| 2017-08-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 20,220 |
| 2017-08-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-08-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 7,200 |
| 2017-08-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 16,920 |
| 2017-08-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-08-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 40,062 |
| 2017-07-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-07-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-07-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,282 |
| 2017-07-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-07-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,100 |
| 2017-07-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,892 |
| 2017-07-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-07-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 10,000 |
| 2017-07-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,019 |
| 2017-07-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 4,600 |
| 2017-07-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,500 |
| 2017-07-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 12,500 |
| 2017-07-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 89,403 |
| 2017-07-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 7,000 |
| 2017-07-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-07-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 5,800 |
| 2017-07-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-07-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 8,432 |
| 2017-06-30 | $0.72 | $0.72 | $0.63 | $0.64 | $0.64 | 116,105 |
| 2017-06-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 33,700 |
| 2017-06-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-06-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-06-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-06-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-06-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 6,800 |
| 2017-06-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-06-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-06-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 370,755 |
| 2017-06-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-06-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-06-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 55,552 |
| 2017-06-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 35,080 |
| 2017-06-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 30,000 |
| 2017-06-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,360 |
| 2017-06-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 123,180 |
| 2017-06-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 52,740 |
| 2017-06-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 30,000 |
| 2017-06-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 35,700 |
| 2017-06-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 27,300 |
| 2017-06-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 54,985 |
| 2017-05-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 54,985 |
| 2017-05-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 40,000 |
| 2017-05-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 77,700 |
| 2017-05-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 66,901 |
| 2017-05-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 40,000 |
| 2017-05-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 86,200 |
| 2017-05-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 31,800 |
| 2017-05-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 45,100 |
| 2017-05-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,100 |
| 2017-05-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 41,700 |
| 2017-05-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 16,900 |
| 2017-05-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 88,600 |
| 2017-05-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 9,500 |
| 2017-05-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,400 |
| 2017-05-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-05-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-05-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,800 |
| 2017-05-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 62,400 |
| 2017-05-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,500 |
| 2017-05-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 9,900 |
| 2017-05-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 39,600 |
| 2017-05-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-04-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-04-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-04-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-04-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 12,540 |
| 2017-04-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-04-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 9,700 |
| 2017-04-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,700 |
| 2017-04-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 30,375 |
| 2017-04-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,592 |
| 2017-04-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,870 |
| 2017-04-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 6,400 |
| 2017-04-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 7,900 |
| 2017-04-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-04-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,600 |
| 2017-04-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 4,600 |
| 2017-04-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 4,800 |
| 2017-04-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-04-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-04-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-03-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-03-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-03-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-03-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-03-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-03-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-03-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-03-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-03-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-03-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-03-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 44,150 |
| 2017-03-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-03-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-03-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-03-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-03-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-03-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-03-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-03-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-03-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-03-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-03-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-03-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-02-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-02-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-02-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-02-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-02-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-02-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-02-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,800 |
| 2017-02-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-02-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 19,800 |
| 2017-02-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-02-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-02-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 16,016 |
| 2017-02-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-02-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-02-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-02-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 27,160 |
| 2017-02-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-02-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-02-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5,300 |
| 2017-01-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 67,100 |
| 2017-01-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-01-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-01-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 42,676 |
| 2017-01-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-01-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 64,820 |
| 2017-01-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 55,400 |
| 2017-01-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 7,800 |
| 2017-01-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5,300 |
| 2017-01-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 17,100 |
| 2017-01-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-01-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-01-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 55,900 |
| 2017-01-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 58,790 |
| 2017-01-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 90,000 |
| 2017-01-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 44,400 |
| 2017-01-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-01-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 22,000 |
| 2017-01-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 22,000 |
| 2017-01-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 15,812 |
| 2016-12-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2016-12-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 18,260 |
| 2016-12-28 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 30,930 |
| 2016-12-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 19,930 |
| 2016-12-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-12-22 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 19,761 |
| 2016-12-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 19,830 |
| 2016-12-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 14,480 |
| 2016-12-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 30,800 |
| 2016-12-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 77,170 |
| 2016-12-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 7,400 |
| 2016-12-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-12-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 116,800 |
| 2016-12-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 25,100 |
| 2016-12-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 28,500 |
| 2016-12-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 14,200 |
| 2016-12-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-12-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 44,700 |
| 2016-12-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 40,720 |
| 2016-12-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 18,500 |
| 2016-12-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 57,150 |
| 2016-11-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-11-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-11-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-11-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-11-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-11-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-11-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-11-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-11-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-11-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-11-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-11-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-11-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 24,200 |
| 2016-11-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-11-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-11-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-11-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-11-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-11-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-11-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-11-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-10-31 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-10-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 7,200 |
| 2016-10-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 30,970 |
| 2016-10-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 48,571 |
| 2016-10-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 6,300 |
| 2016-10-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-10-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 8,300 |
| 2016-10-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-10-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 69,000 |
| 2016-10-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 89,700 |
| 2016-10-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 80,000 |
| 2016-10-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 81,210 |
| 2016-10-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-10-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-10-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 80,047 |
| 2016-10-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 91,890 |
| 2016-10-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 86,300 |
| 2016-10-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 35,710 |
| 2016-10-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 138,345 |
| 2016-10-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 5,800 |
| 2016-10-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 106,750 |
| 2016-09-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-09-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-09-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-09-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-09-26 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 115,860 |
| 2016-09-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 30,800 |
| 2016-09-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-09-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-09-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,700 |
| 2016-09-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 3,700 |
| 2016-09-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 18,100 |
| 2016-09-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-09-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 5,400 |
| 2016-09-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 10,600 |
| 2016-09-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-09-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 47,200 |
| 2016-09-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 400 |
| 2016-09-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 8,400 |
| 2016-09-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 19,700 |
| 2016-09-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 14,870 |
| 2016-09-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 31,700 |
| 2016-08-31 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 57,700 |
| 2016-08-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 12,000 |
| 2016-08-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 25,400 |
| 2016-08-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 13,170 |
| 2016-08-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 63,698 |
| 2016-08-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 33,800 |
| 2016-08-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-08-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 51,100 |
| 2016-08-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 20,600 |
| 2016-08-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 18,825 |
| 2016-08-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-08-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-08-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 18,600 |
| 2016-08-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-08-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 8,800 |
| 2016-08-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 53,600 |
| 2016-08-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-08-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 470 |
| 2016-08-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 34,500 |
| 2016-08-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 26,261 |
| 2016-08-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 7,440 |
| 2016-08-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 9,965 |
| 2016-08-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 25,770 |
| 2016-07-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-07-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 13,500 |
| 2016-07-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 74 |
| 2016-07-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 7,400 |
| 2016-07-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 112,982 |
| 2016-07-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 20,400 |
| 2016-07-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 27,000 |
| 2016-07-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 13,400 |
| 2016-07-19 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 6,200 |
| 2016-07-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,900 |
| 2016-07-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,100 |
| 2016-07-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 9,638 |
| 2016-07-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-07-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 199,900 |
| 2016-07-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-07-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 22,100 |
| 2016-07-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,058 |
| 2016-07-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-07-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 34,300 |
| 2016-07-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 118,700 |
| 2016-06-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-06-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 11,200 |
| 2016-06-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 13,310 |
| 2016-06-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 4,900 |
| 2016-06-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 7,700 |
| 2016-06-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-06-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-06-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 101,663 |
| 2016-06-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 55,800 |
| 2016-06-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 26,725 |
| 2016-06-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-06-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 48,300 |
| 2016-06-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 70,600 |
| 2016-06-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 35,200 |
| 2016-06-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 3,170 |
| 2016-06-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 31,600 |
| 2016-06-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 16,100 |
| 2016-06-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 409 |
| 2016-06-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 47,710 |
| 2016-06-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-06-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 27,900 |
| 2016-06-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 13,004 |
| 2016-05-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 14,550 |
| 2016-05-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 404 |
| 2016-05-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 96,170 |
| 2016-05-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 46,815 |
| 2016-05-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 39,185 |
| 2016-05-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-05-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-05-19 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 16,585 |
| 2016-05-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-05-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 27,700 |
| 2016-05-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-05-13 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 12,495 |
| 2016-05-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 18,752 |
| 2016-05-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 113,900 |
| 2016-05-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 12,000 |
| 2016-05-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-05-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 275,165 |
| 2016-05-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-05-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 17,070 |
| 2016-05-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 8,035 |
| 2016-05-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-04-29 | $0.72 | $0.77 | $0.72 | $0.77 | $0.77 | 24,135 |
| 2016-04-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 5,254 |
| 2016-04-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 52,160 |
| 2016-04-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2016-04-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2016-04-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2016-04-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 25,875 |
| 2016-04-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 23,650 |
| 2016-04-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 68,800 |
| 2016-04-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 40 |
| 2016-04-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-04-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-04-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 33,095 |
| 2016-04-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2016-04-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 86,300 |
| 2016-04-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 25,000 |
| 2016-04-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 10,100 |
| 2016-04-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 14,930 |
| 2016-04-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 24,170 |
| 2016-04-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-04-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 76,800 |
| 2016-03-31 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 7,900 |
| 2016-03-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 457,761 |
| 2016-03-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-22 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 100,635 |
| 2016-03-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 168,120 |
| 2016-03-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2016-03-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 180,530 |
| 2016-03-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 52,820 |
| 2016-03-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 15,300 |
| 2016-03-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 26,236 |
| 2016-03-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-03-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 94,200 |
| 2016-03-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 23,740 |
| 2016-03-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 4,200 |
| 2016-03-07 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 53,205 |
| 2016-03-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-03-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 16,575 |
| 2016-03-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 40,900 |
| 2016-03-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 28,600 |
| 2016-02-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3,533 |
| 2016-02-26 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 46,295 |
| 2016-02-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 21,600 |
| 2016-02-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 24,300 |
| 2016-02-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 7,185 |
| 2016-02-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 16,130 |
| 2016-02-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 21,320 |
| 2016-02-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 18,603 |
| 2016-02-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3,999 |
| 2016-02-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 40,205 |
| 2016-02-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 21,500 |
| 2016-02-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2016-02-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 20,910 |
| 2016-02-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2016-02-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2016-02-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 90,515 |
| 2016-02-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 17,701 |
| 2016-02-03 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 33,810 |
| 2016-02-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 135,978 |
| 2016-02-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 13,300 |
| 2016-01-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-01-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 19,185 |
| 2016-01-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 51,126 |
| 2016-01-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 163,600 |
| 2016-01-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 22,330 |
| 2016-01-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 17,700 |
| 2016-01-21 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 29,690 |
| 2016-01-20 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 445,045 |
| 2016-01-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 14,700 |
| 2016-01-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 103,380 |
| 2016-01-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-01-13 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 33,470 |
| 2016-01-12 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 60,190 |
| 2016-01-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-01-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 14,965 |
| 2016-01-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 75,068 |
| 2016-01-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 60,000 |
| 2016-01-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 109,975 |
| 2016-01-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 20,480 |
| 2015-12-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 37,960 |
| 2015-12-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 157,630 |
| 2015-12-29 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 237,400 |
| 2015-12-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 36,815 |
| 2015-12-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-12-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 131,330 |
| 2015-12-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 14,231 |
| 2015-12-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 47,100 |
| 2015-12-18 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 237,110 |
| 2015-12-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 100,940 |
| 2015-12-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-12-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 279,180 |
| 2015-12-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 15,330 |
| 2015-12-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2015-12-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 49,000 |
| 2015-12-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 32,275 |
| 2015-12-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2015-12-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 10,940 |
| 2015-12-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2015-12-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 55,060 |
| 2015-12-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 35,460 |
| 2015-12-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 12,570 |
| 2015-11-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-11-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 48,245 |
| 2015-11-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 131,550 |
| 2015-11-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 88,900 |
| 2015-11-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 74,230 |
| 2015-11-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2015-11-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 25,320 |
| 2015-11-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 12,500 |
| 2015-11-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 13,250 |
| 2015-11-12 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 23,320 |
| 2015-11-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 83,460 |
| 2015-11-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2015-11-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 34,400 |
| 2015-11-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2015-11-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2015-11-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,700 |
| 2015-11-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2015-11-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 64,600 |
| 2015-10-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-10-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-10-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-10-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-10-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-10-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-10-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-10-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-10-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-10-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-10-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 238,000 |
| 2015-10-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2015-10-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2015-10-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2015-10-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2015-10-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2015-10-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2015-10-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2015-10-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 36,030 |
| 2015-10-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2015-10-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2015-10-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 386,545 |
| 2015-09-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2015-09-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,100 |
| 2015-09-28 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 0 |
| 2015-09-25 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 0 |
| 2015-09-24 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 0 |
| 2015-09-23 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 0 |
| 2015-09-22 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 0 |
| 2015-09-21 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 0 |
| 2015-09-18 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 0 |
| 2015-09-17 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 0 |
| 2015-09-16 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 26,280 |
| 2015-09-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-09-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 32,515 |
| 2015-09-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-09-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-09-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-09-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-09-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-09-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 60,240 |
| 2015-09-02 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 0 |
| 2015-09-01 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 0 |
| 2015-08-31 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 0 |
| 2015-08-28 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 0 |
| 2015-08-27 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 2,200 |
| 2015-08-26 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 0 |
RHT Health Trust (RLGHF) News Headlines
Recent RHT Health Trust (RLGHF) News
Similar Companies to RHT Health Trust (RLGHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |