SMALLCAP WORLD FUND INC CLASS R6 (RLLGX) Exchange: NMFQS

Data as of Aug. 21, 2025

$76.93 ($-0.18) -0.23%

SMALLCAP WORLD FUND INC CLASS R6 - Daily Information
Click for more stock information on SMALLCAP WORLD FUND INC CLASS R6.
Daily Information Data
Date Aug. 21, 2025
Open $76.93
Previous Close $76.93
High $76.93
Low $76.93
Adjusted Open $76.93
Previous Adjusted Close $76.93
Adjusted High $76.93
Adjusted Low $76.93

About SMALLCAP WORLD FUND INC CLASS R6 (RLLGX)

Normally the fund invests at least 80% of its net assets in growth-oriented common stocks and other equity-type securities (such as preferred stocks, convertible preferred stocks and convertible bonds) of companies with small market capitalizations. The investment adviser currently defines “small market capitalization” companies to be companies with market capitalizations of $6.0 billion or less. The investment adviser has periodically re-evaluated and adjusted this definition and may continue to do so in the future. The fund may continue to hold securities of a portfolio company that subsequently appreciates above the small market capitalization threshold. Because of this, the fund may have less than 80% of its net assets in small market capitalization stocks at any given time. Under normal circumstances, the fund will invest a significant portion of its assets outside the United States, including in emerging markets. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued companies that, in its opinion, represent good, long-term investment opportunities. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.

Historical Stock Data for SMALLCAP WORLD FUND INC CLASS R6 (RLLGX)

Date Open High Low Close Adj.Close Volume
2025-08-15 $76.93 $76.93 $76.93 $76.93 $76.93 0
2025-08-14 $77.11 $77.11 $77.11 $77.11 $77.11 0
2025-08-13 $77.85 $77.85 $77.85 $77.85 $77.85 0
2025-08-12 $77.15 $77.15 $77.15 $77.15 $77.15 0
2025-08-11 $75.73 $75.73 $75.73 $75.73 $75.73 0
2025-08-08 $76.06 $76.06 $76.06 $76.06 $76.06 0
2025-08-07 $76.12 $76.12 $76.12 $76.12 $76.12 0
2025-08-06 $75.83 $75.83 $75.83 $75.83 $75.83 0
2025-08-05 $75.79 $75.79 $75.79 $75.79 $75.79 0
2025-08-04 $75.75 $75.75 $75.75 $75.75 $75.75 0
2025-08-01 $74.55 $74.55 $74.55 $74.55 $74.55 0
2025-07-31 $75.16 $75.16 $75.16 $75.16 $75.16 0
2025-07-30 $75.84 $75.84 $75.84 $75.84 $75.84 0
2025-07-29 $76.06 $76.06 $76.06 $76.06 $76.06 0
2025-07-28 $76.35 $76.35 $76.35 $76.35 $76.35 0
2025-07-25 $76.82 $76.82 $76.82 $76.82 $76.82 0
2025-07-24 $76.44 $76.44 $76.44 $76.44 $76.44 0
2025-07-23 $76.91 $76.91 $76.91 $76.91 $76.91 0
2025-07-22 $75.97 $75.97 $75.97 $75.97 $75.97 0
2025-07-21 $75.72 $75.72 $75.72 $75.72 $75.72 0
2025-07-18 $75.84 $75.84 $75.84 $75.84 $75.84 0
2025-07-17 $76.01 $76.01 $76.01 $76.01 $76.01 0
2025-07-16 $75.22 $75.22 $75.22 $75.22 $75.22 0
2025-07-15 $74.78 $74.78 $74.78 $74.78 $74.78 0
2025-07-14 $75.53 $75.53 $75.53 $75.53 $75.53 0
2025-07-11 $75.59 $75.59 $75.59 $75.59 $75.59 0
2025-07-10 $76.40 $76.40 $76.40 $76.40 $76.40 0
2025-07-09 $76.13 $76.13 $76.13 $76.13 $76.13 0
2025-07-08 $75.59 $75.59 $75.59 $75.59 $75.59 0
2025-07-07 $75.28 $75.28 $75.28 $75.28 $75.28 0
2025-07-03 $76.14 $76.14 $76.14 $76.14 $76.14 0
2025-07-02 $75.70 $75.70 $75.70 $75.70 $75.70 0
2025-07-01 $75.50 $75.50 $75.50 $75.50 $75.50 0
2025-06-30 $75.37 $75.37 $75.37 $75.37 $75.37 0
2025-06-27 $75.08 $75.08 $75.08 $75.08 $75.08 0
2025-06-26 $74.84 $74.84 $74.84 $74.84 $74.84 0
2025-06-25 $73.89 $73.89 $73.89 $73.89 $73.89 0
2025-06-24 $74.09 $74.09 $74.09 $74.09 $74.09 0
2025-06-23 $73.05 $73.05 $73.05 $73.05 $73.05 0
2025-06-20 $72.44 $72.44 $72.44 $72.44 $72.44 0
2025-06-18 $72.67 $72.67 $72.67 $72.67 $72.67 0
2025-06-17 $72.42 $72.42 $72.42 $72.42 $72.42 0
2025-06-16 $73.27 $73.27 $73.27 $73.27 $73.27 0
2025-06-13 $72.49 $72.49 $72.49 $72.49 $72.49 0
2025-06-12 $73.64 $73.64 $73.64 $73.64 $73.62 0
2025-06-11 $73.43 $73.43 $73.43 $73.43 $73.41 0
2025-06-10 $73.38 $73.38 $73.38 $73.38 $73.36 0
2025-06-09 $73.15 $73.15 $73.15 $73.15 $73.13 0
2025-06-06 $72.73 $72.73 $72.73 $72.73 $72.71 0
2025-06-05 $72.25 $72.25 $72.25 $72.25 $72.23 0
2025-06-04 $72.22 $72.22 $72.22 $72.22 $72.20 0
2025-06-03 $71.83 $71.83 $71.83 $71.83 $71.81 0
2025-06-02 $71.43 $71.43 $71.43 $71.43 $71.41 0
2025-05-30 $71.07 $71.07 $71.07 $71.07 $71.05 0
2025-05-29 $71.15 $71.15 $71.15 $71.15 $71.13 0
2025-05-28 $70.94 $70.94 $70.94 $70.94 $70.92 0
2025-05-27 $71.61 $71.61 $71.61 $71.61 $71.59 0
2025-05-23 $70.33 $70.33 $70.33 $70.33 $70.31 0
2025-05-22 $70.36 $70.36 $70.36 $70.36 $70.34 0
2025-05-21 $70.38 $70.38 $70.38 $70.38 $70.36 0
2025-05-20 $71.53 $71.53 $71.53 $71.53 $71.51 0
2025-05-19 $71.53 $71.53 $71.53 $71.53 $71.51 0
2025-05-16 $71.36 $71.36 $71.36 $71.36 $71.34 0
2025-05-15 $70.97 $70.97 $70.97 $70.97 $70.95 0
2025-05-14 $70.84 $70.84 $70.84 $70.84 $70.82 0
2025-05-13 $71.09 $71.09 $71.09 $71.09 $71.07 0
2025-05-12 $70.70 $70.70 $70.70 $70.70 $70.68 0
2025-05-09 $68.84 $68.84 $68.84 $68.84 $68.82 0
2025-05-08 $68.63 $68.63 $68.63 $68.63 $68.61 0
2025-05-07 $68.03 $68.03 $68.03 $68.03 $68.01 0
2025-05-06 $67.98 $67.98 $67.98 $67.98 $67.96 0
2025-05-05 $68.20 $68.20 $68.20 $68.20 $68.18 0
2025-05-02 $68.26 $68.26 $68.26 $68.26 $68.24 0
2025-05-01 $66.91 $66.91 $66.91 $66.91 $66.89 0
2025-04-30 $66.78 $66.78 $66.78 $66.78 $66.76 0
2025-04-29 $66.69 $66.69 $66.69 $66.69 $66.67 0
2025-04-28 $66.30 $66.30 $66.30 $66.30 $66.28 0
2025-04-25 $66.05 $66.05 $66.05 $66.05 $66.05 0
2025-04-24 $66.14 $66.14 $66.14 $66.14 $66.14 0
2025-04-23 $64.98 $64.98 $64.98 $64.98 $64.98 0
2025-04-22 $64.24 $64.24 $64.24 $64.24 $64.24 0
2025-04-21 $62.90 $62.90 $62.90 $62.90 $62.90 0
2025-04-17 $63.75 $63.75 $63.75 $63.75 $63.75 0
2025-04-16 $63.16 $63.16 $63.16 $63.16 $63.16 0
2025-04-15 $63.91 $63.91 $63.91 $63.91 $63.91 0
2025-04-14 $63.65 $63.65 $63.65 $63.65 $63.65 0
2025-04-11 $62.84 $62.84 $62.84 $62.84 $62.84 0
2025-04-10 $61.75 $61.75 $61.75 $61.75 $61.75 0
2025-04-09 $63.05 $63.05 $63.05 $63.05 $63.05 0
2025-04-08 $58.90 $58.90 $58.90 $58.90 $58.90 0
2025-04-07 $59.56 $59.56 $59.56 $59.56 $59.56 0
2025-04-04 $61.79 $61.79 $61.79 $61.79 $61.79 0
2025-04-03 $63.49 $63.49 $63.49 $63.49 $63.49 0
2025-04-02 $66.51 $66.51 $66.51 $66.51 $66.51 0
2025-04-01 $65.66 $65.66 $65.66 $65.66 $65.66 0
2025-03-31 $65.47 $65.47 $65.47 $65.47 $65.47 0
2025-03-28 $66.11 $66.11 $66.11 $66.11 $66.11 0
2025-03-27 $67.38 $67.38 $67.38 $67.38 $67.38 0
2025-03-26 $67.50 $67.50 $67.50 $67.50 $67.50 0
2025-03-25 $68.25 $68.25 $68.25 $68.25 $68.25 0
2025-03-24 $68.38 $68.38 $68.38 $68.38 $68.38 0
2025-03-21 $67.26 $67.26 $67.26 $67.26 $67.26 0
2025-03-20 $67.54 $67.54 $67.54 $67.54 $67.54 0
2025-03-19 $67.85 $67.85 $67.85 $67.85 $67.85 0
2025-03-18 $67.14 $67.14 $67.14 $67.14 $67.14 0
2025-03-17 $67.51 $67.51 $67.51 $67.51 $67.51 0
2025-03-14 $66.77 $66.77 $66.77 $66.77 $66.77 0
2025-03-13 $65.26 $65.26 $65.26 $65.26 $65.26 0
2025-03-12 $66.18 $66.18 $66.18 $66.18 $66.18 0
2025-03-11 $65.85 $65.85 $65.85 $65.85 $65.85 0
2025-03-10 $65.87 $65.87 $65.87 $65.87 $65.87 0
2025-03-07 $67.75 $67.75 $67.75 $67.75 $67.75 0
2025-03-06 $67.43 $67.43 $67.43 $67.43 $67.43 0
2025-03-05 $68.36 $68.36 $68.36 $68.36 $68.36 0
2025-03-04 $66.90 $66.90 $66.90 $66.90 $66.90 0
2025-03-03 $67.44 $67.44 $67.44 $67.44 $67.44 0
2025-02-28 $68.53 $68.53 $68.53 $68.53 $68.53 0
2025-02-27 $68.33 $68.33 $68.33 $68.33 $68.33 0
2025-02-26 $69.67 $69.67 $69.67 $69.67 $69.67 0
2025-02-25 $69.62 $69.62 $69.62 $69.62 $69.62 0
2025-02-24 $69.68 $69.68 $69.68 $69.68 $69.68 0
2025-02-21 $70.12 $70.12 $70.12 $70.12 $70.12 0
2025-02-20 $71.71 $71.71 $71.71 $71.71 $71.71 0
2025-02-19 $72.00 $72.00 $72.00 $72.00 $72.00 0
2025-02-18 $72.46 $72.46 $72.46 $72.46 $72.46 0
2025-02-14 $72.02 $72.02 $72.02 $72.02 $72.02 0
2025-02-13 $71.96 $71.96 $71.96 $71.96 $71.96 0
2025-02-12 $71.22 $71.22 $71.22 $71.22 $71.22 0
2025-02-11 $71.47 $71.47 $71.47 $71.47 $71.47 0
2025-02-10 $71.82 $71.82 $71.82 $71.82 $71.82 0
2025-02-07 $71.71 $71.71 $71.71 $71.71 $71.71 0
2025-02-06 $72.38 $72.38 $72.38 $72.38 $72.38 0
2025-02-05 $72.51 $72.51 $72.51 $72.51 $72.51 0
2025-02-04 $71.70 $71.70 $71.70 $71.70 $71.70 0
2025-02-03 $70.92 $70.92 $70.92 $70.92 $70.92 0
2025-01-31 $71.79 $71.79 $71.79 $71.79 $71.79 0
2025-01-30 $72.22 $72.22 $72.22 $72.22 $72.22 0
2025-01-29 $71.47 $71.47 $71.47 $71.47 $71.47 0
2025-01-28 $71.54 $71.54 $71.54 $71.54 $71.54 0
2025-01-27 $71.25 $71.25 $71.25 $71.25 $71.25 0
2025-01-24 $72.41 $72.41 $72.41 $72.41 $72.41 0
2025-01-23 $72.44 $72.44 $72.44 $72.44 $72.44 0
2025-01-22 $72.28 $72.28 $72.28 $72.28 $72.28 0
2025-01-21 $72.27 $72.27 $72.27 $72.27 $72.27 0
2025-01-17 $70.90 $70.90 $70.90 $70.90 $70.90 0
2025-01-16 $70.60 $70.60 $70.60 $70.60 $70.60 0
2025-01-15 $70.23 $70.23 $70.23 $70.23 $70.23 0
2025-01-14 $69.13 $69.13 $69.13 $69.13 $69.13 0
2025-01-13 $68.49 $68.49 $68.49 $68.49 $68.49 0
2025-01-10 $68.89 $68.89 $68.89 $68.89 $68.89 0
2025-01-08 $70.04 $70.04 $70.04 $70.04 $70.04 0
2025-01-07 $70.31 $70.31 $70.31 $70.31 $70.31 0
2025-01-06 $70.77 $70.77 $70.77 $70.77 $70.77 0
2025-01-03 $70.59 $70.59 $70.59 $70.59 $70.59 0
2025-01-02 $69.86 $69.86 $69.86 $69.86 $69.86 0
2024-12-31 $70.00 $70.00 $70.00 $70.00 $70.00 0
2024-12-30 $70.06 $70.06 $70.06 $70.06 $70.06 0
2024-12-27 $70.50 $70.50 $70.50 $70.50 $70.50 0
2024-12-26 $71.02 $71.02 $71.02 $71.02 $71.02 0
2024-12-24 $70.82 $70.82 $70.82 $70.82 $70.82 0
2024-12-23 $70.44 $70.44 $70.44 $70.44 $70.44 0
2024-12-20 $70.53 $70.53 $70.53 $70.53 $70.53 0
2024-12-19 $70.80 $70.80 $70.80 $70.80 $70.13 0
2024-12-18 $71.06 $71.06 $71.06 $71.06 $70.39 0
2024-12-17 $73.28 $73.28 $73.28 $73.28 $72.59 0
2024-12-16 $73.89 $73.89 $73.89 $73.89 $73.19 0
2024-12-13 $73.91 $73.91 $73.91 $73.91 $73.21 0
2024-12-12 $74.34 $74.34 $74.34 $74.34 $74.34 0
2024-12-11 $74.99 $74.99 $74.99 $74.99 $74.99 0
2024-12-10 $74.54 $74.54 $74.54 $74.54 $74.54 0
2024-12-09 $74.97 $74.97 $74.97 $74.97 $74.97 0
2024-12-06 $75.38 $75.38 $75.38 $75.38 $75.38 0
2024-12-05 $75.11 $75.11 $75.11 $75.11 $75.11 0
2024-12-04 $75.56 $75.56 $75.56 $75.56 $75.56 0
2024-12-03 $75.19 $75.19 $75.19 $75.19 $75.19 0
2024-12-02 $74.88 $74.88 $74.88 $74.88 $74.88 0
2024-11-29 $74.74 $74.74 $74.74 $74.74 $74.74 0
2024-11-27 $74.19 $74.19 $74.19 $74.19 $74.19 0
2024-11-26 $74.21 $74.21 $74.21 $74.21 $74.21 0
2024-11-25 $74.77 $74.77 $74.77 $74.77 $74.77 0
2024-11-22 $73.62 $73.62 $73.62 $73.62 $73.62 0
2024-11-21 $72.88 $72.88 $72.88 $72.88 $72.88 0
2024-11-20 $72.12 $72.12 $72.12 $72.12 $72.12 0
2024-11-19 $72.08 $72.08 $72.08 $72.08 $72.08 0
2024-11-18 $71.67 $71.67 $71.67 $71.67 $71.67 0
2024-11-15 $71.60 $71.60 $71.60 $71.60 $71.60 0
2024-11-14 $72.48 $72.48 $72.48 $72.48 $72.48 0
2024-11-13 $72.85 $72.85 $72.85 $72.85 $72.85 0
2024-11-12 $73.57 $73.57 $73.57 $73.57 $73.57 0
2024-11-11 $74.72 $74.72 $74.72 $74.72 $74.72 0
2024-11-08 $74.47 $74.47 $74.47 $74.47 $74.47 0
2024-11-07 $74.41 $74.41 $74.41 $74.41 $74.41 0
2024-11-06 $73.94 $73.94 $73.94 $73.94 $73.94 0
2024-11-05 $72.73 $72.73 $72.73 $72.73 $72.73 0
2024-11-04 $71.80 $71.80 $71.80 $71.80 $71.80 0
2024-11-01 $71.64 $71.64 $71.64 $71.64 $71.64 0
2024-10-31 $71.43 $71.43 $71.43 $71.43 $71.43 0
2024-10-30 $72.25 $72.25 $72.25 $72.25 $72.25 0
2024-10-29 $72.41 $72.41 $72.41 $72.41 $72.41 0
2024-10-28 $72.44 $72.44 $72.44 $72.44 $72.44 0
2024-10-25 $71.82 $71.82 $71.82 $71.82 $71.82 0
2024-10-24 $72.07 $72.07 $72.07 $72.07 $72.07 0
2024-10-23 $71.62 $71.62 $71.62 $71.62 $71.62 0
2024-10-22 $72.22 $72.22 $72.22 $72.22 $72.22 0
2024-10-21 $72.77 $72.77 $72.77 $72.77 $72.77 0
2024-10-18 $73.53 $73.53 $73.53 $73.53 $73.53 0
2024-10-17 $73.54 $73.54 $73.54 $73.54 $73.54 0
2024-10-16 $73.80 $73.80 $73.80 $73.80 $73.80 0
2024-10-15 $73.38 $73.38 $73.38 $73.38 $73.38 0
2024-10-14 $73.77 $73.77 $73.77 $73.77 $73.77 0
2024-10-11 $73.47 $73.47 $73.47 $73.47 $73.47 0
2024-10-10 $72.61 $72.61 $72.61 $72.61 $72.61 0
2024-10-09 $73.01 $73.01 $73.01 $73.01 $73.01 0
2024-10-08 $72.68 $72.68 $72.68 $72.68 $72.68 0
2024-10-07 $72.35 $72.35 $72.35 $72.35 $72.35 0
2024-10-04 $72.90 $72.90 $72.90 $72.90 $72.90 0
2024-10-03 $72.35 $72.35 $72.35 $72.35 $72.35 0
2024-10-02 $72.85 $72.85 $72.85 $72.85 $72.85 0
2024-10-01 $73.05 $73.05 $73.05 $73.05 $73.05 0
2024-09-30 $73.76 $73.76 $73.76 $73.76 $73.76 0
2024-09-27 $73.83 $73.83 $73.83 $73.83 $73.83 0
2024-09-26 $73.88 $73.88 $73.88 $73.88 $73.88 0
2024-09-25 $72.95 $72.95 $72.95 $72.95 $72.95 0
2024-09-24 $73.41 $73.41 $73.41 $73.41 $73.41 0
2024-09-23 $73.14 $73.14 $73.14 $73.14 $73.14 0
2024-09-20 $73.07 $73.07 $73.07 $73.07 $73.07 0
2024-09-19 $73.42 $73.42 $73.42 $73.42 $73.42 0
2024-09-18 $72.16 $72.16 $72.16 $72.16 $72.16 0
2024-09-17 $72.35 $72.35 $72.35 $72.35 $72.35 0
2024-09-16 $72.04 $72.04 $72.04 $72.04 $72.04 0
2024-09-13 $71.82 $71.82 $71.82 $71.82 $71.82 0
2024-09-12 $70.89 $70.89 $70.89 $70.89 $70.89 0
2024-09-11 $70.07 $70.07 $70.07 $70.07 $70.07 0
2024-09-10 $69.50 $69.50 $69.50 $69.50 $69.50 0
2024-09-09 $69.53 $69.53 $69.53 $69.53 $69.53 0
2024-09-06 $69.04 $69.04 $69.04 $69.04 $69.04 0
2024-09-05 $70.18 $70.18 $70.18 $70.18 $70.18 0
2024-09-04 $70.50 $70.50 $70.50 $70.50 $70.50 0
2024-09-03 $70.53 $70.53 $70.53 $70.53 $70.53 0
2024-08-30 $72.41 $72.41 $72.41 $72.41 $72.41 0
2024-08-29 $71.91 $71.91 $71.91 $71.91 $71.91 0
2024-08-28 $71.67 $71.67 $71.67 $71.67 $71.67 0
2024-08-27 $72.17 $72.17 $72.17 $72.17 $72.17 0
2024-08-26 $72.31 $72.31 $72.31 $72.31 $72.31 0
2024-08-23 $72.55 $72.55 $72.55 $72.55 $72.55 0
2024-08-22 $71.07 $71.07 $71.07 $71.07 $71.07 0
2024-08-21 $71.54 $71.54 $71.54 $71.54 $71.54 0
2024-08-20 $70.84 $70.84 $70.84 $70.84 $70.84 0
2024-08-19 $71.08 $71.08 $71.08 $71.08 $71.08 0
2024-08-16 $70.37 $70.37 $70.37 $70.37 $70.37 0
2024-08-15 $70.19 $70.19 $70.19 $70.19 $70.19 0
2024-08-14 $68.97 $68.97 $68.97 $68.97 $68.97 0
2024-08-13 $68.92 $68.92 $68.92 $68.92 $68.92 0
2024-08-12 $67.78 $67.78 $67.78 $67.78 $67.78 0
2024-08-09 $67.98 $67.98 $67.98 $67.98 $67.98 0
2024-08-08 $67.97 $67.97 $67.97 $67.97 $67.97 0
2024-08-07 $66.58 $66.58 $66.58 $66.58 $66.58 0
2024-08-06 $66.97 $66.97 $66.97 $66.97 $66.97 0
2024-08-05 $66.35 $66.35 $66.35 $66.35 $66.35 0
2024-08-02 $68.26 $68.26 $68.26 $68.26 $68.26 0
2024-08-01 $70.01 $70.01 $70.01 $70.01 $70.01 0
2024-07-31 $71.91 $71.91 $71.91 $71.91 $71.91 0
2024-07-30 $71.07 $71.07 $71.07 $71.07 $71.07 0
2024-07-29 $71.08 $71.08 $71.08 $71.08 $71.08 0
2024-07-26 $71.19 $71.19 $71.19 $71.19 $71.19 0
2024-07-25 $70.37 $70.37 $70.37 $70.37 $70.37 0
2024-07-24 $70.29 $70.29 $70.29 $70.29 $70.29 0
2024-07-23 $71.74 $71.74 $71.74 $71.74 $71.74 0
2024-07-22 $71.59 $71.59 $71.59 $71.59 $71.59 0
2024-07-19 $70.93 $70.93 $70.93 $70.93 $70.93 0
2024-07-18 $71.42 $71.42 $71.42 $71.42 $71.42 0
2024-07-17 $72.22 $72.22 $72.22 $72.22 $72.22 0
2024-07-16 $73.29 $73.29 $73.29 $73.29 $73.29 0
2024-07-15 $72.07 $72.07 $72.07 $72.07 $72.07 0
2024-07-12 $71.77 $71.77 $71.77 $71.77 $71.77 0
2024-07-11 $71.03 $71.03 $71.03 $71.03 $71.03 0
2024-07-10 $70.02 $70.02 $70.02 $70.02 $70.02 0
2024-07-09 $69.50 $69.50 $69.50 $69.50 $69.50 0
2024-07-08 $69.80 $69.80 $69.80 $69.80 $69.80 0
2024-07-05 $69.81 $69.81 $69.81 $69.81 $69.81 0
2024-07-03 $69.40 $69.40 $69.40 $69.40 $69.40 0
2024-07-02 $68.85 $68.85 $68.85 $68.85 $68.85 0
2024-07-01 $68.88 $68.88 $68.88 $68.88 $68.88 0
2024-06-28 $69.22 $69.22 $69.22 $69.22 $69.22 0
2024-06-27 $69.09 $69.09 $69.09 $69.09 $69.09 0
2024-06-26 $68.89 $68.89 $68.89 $68.89 $68.89 0
2024-06-25 $69.04 $69.04 $69.04 $69.04 $69.04 0
2024-06-24 $69.41 $69.41 $69.41 $69.41 $69.41 0
2024-06-21 $69.13 $69.13 $69.13 $69.13 $69.13 0
2024-06-20 $69.22 $69.22 $69.22 $69.22 $69.22 0
2024-06-18 $69.46 $69.46 $69.46 $69.46 $69.46 0
2024-06-17 $69.34 $69.34 $69.34 $69.34 $69.34 0
2024-06-14 $68.95 $68.95 $68.95 $68.95 $68.95 0
2024-06-13 $69.59 $69.59 $69.59 $69.59 $69.59 0
2024-06-12 $70.19 $70.19 $70.19 $70.19 $70.19 0
2024-06-11 $69.20 $69.20 $69.20 $69.20 $69.20 0
2024-06-10 $69.56 $69.56 $69.56 $69.56 $69.56 0
2024-06-07 $69.30 $69.30 $69.30 $69.30 $69.30 0
2024-06-06 $69.83 $69.83 $69.83 $69.83 $69.83 0
2024-06-05 $70.02 $70.02 $70.02 $70.02 $70.02 0
2024-06-04 $68.96 $68.96 $68.96 $68.96 $68.96 0
2024-06-03 $69.70 $69.70 $69.70 $69.70 $69.70 0
2024-05-31 $69.71 $69.71 $69.71 $69.71 $69.71 0
2024-05-30 $69.31 $69.31 $69.31 $69.31 $69.31 0
2024-05-29 $68.95 $68.95 $68.95 $68.95 $68.95 0
2024-05-28 $69.90 $69.90 $69.90 $69.90 $69.90 0
2024-05-24 $70.12 $70.12 $70.12 $70.12 $70.12 0
2024-05-23 $69.47 $69.47 $69.47 $69.47 $69.47 0
2024-05-22 $70.06 $70.06 $70.06 $70.06 $70.06 0
2024-05-21 $70.49 $70.49 $70.49 $70.49 $70.49 0
2024-05-20 $70.87 $70.87 $70.87 $70.87 $70.87 0
2024-05-17 $70.53 $70.53 $70.53 $70.53 $70.53 0
2024-05-16 $70.58 $70.58 $70.58 $70.58 $70.58 0
2024-05-15 $70.86 $70.86 $70.86 $70.86 $70.86 0
2024-05-14 $70.03 $70.03 $70.03 $70.03 $70.03 0
2024-05-13 $69.44 $69.44 $69.44 $69.44 $69.44 0
2024-05-10 $69.59 $69.59 $69.59 $69.59 $69.59 0
2024-05-09 $69.51 $69.51 $69.51 $69.51 $69.51 0
2024-05-08 $69.15 $69.15 $69.15 $69.15 $69.15 0
2024-05-07 $69.38 $69.38 $69.38 $69.38 $69.38 0
2024-05-06 $69.37 $69.37 $69.37 $69.37 $69.37 0
2024-05-03 $68.54 $68.54 $68.54 $68.54 $68.54 0
2024-05-02 $67.95 $67.95 $67.95 $67.95 $67.95 0
2024-05-01 $67.24 $67.24 $67.24 $67.24 $67.24 0
2024-04-30 $67.32 $67.32 $67.32 $67.32 $67.32 0
2024-04-29 $68.28 $68.28 $68.28 $68.28 $68.28 0
2024-04-26 $67.75 $67.75 $67.75 $67.75 $67.75 0
2024-04-25 $67.38 $67.38 $67.38 $67.38 $67.38 0
2024-04-24 $67.76 $67.76 $67.76 $67.76 $67.76 0
2024-04-23 $67.86 $67.86 $67.86 $67.86 $67.86 0
2024-04-22 $66.67 $66.67 $66.67 $66.67 $66.67 0
2024-04-19 $66.28 $66.28 $66.28 $66.28 $66.28 0
2024-04-18 $66.65 $66.65 $66.65 $66.65 $66.65 0
2024-04-17 $66.79 $66.79 $66.79 $66.79 $66.79 0
2024-04-16 $67.17 $67.17 $67.17 $67.17 $67.17 0
2024-04-15 $67.66 $67.66 $67.66 $67.66 $67.66 0
2024-04-12 $68.48 $68.48 $68.48 $68.48 $68.48 0
2024-04-11 $69.88 $69.88 $69.88 $69.88 $69.88 0
2024-04-10 $69.70 $69.70 $69.70 $69.70 $69.70 0
2024-04-09 $70.81 $70.81 $70.81 $70.81 $70.81 0
2024-04-08 $70.75 $70.75 $70.75 $70.75 $70.75 0
2024-04-05 $70.45 $70.45 $70.45 $70.45 $70.45 0
2024-04-04 $69.90 $69.90 $69.90 $69.90 $69.90 0
2024-04-03 $70.48 $70.48 $70.48 $70.48 $70.48 0
2024-04-02 $70.10 $70.10 $70.10 $70.10 $70.10 0
2024-04-01 $70.85 $70.85 $70.85 $70.85 $70.85 0
2024-03-28 $71.21 $71.21 $71.21 $71.21 $71.21 0
2024-03-27 $71.15 $71.15 $71.15 $71.15 $71.15 0
2024-03-26 $70.43 $70.43 $70.43 $70.43 $70.43 0
2024-03-25 $70.33 $70.33 $70.33 $70.33 $70.33 0
2024-03-22 $70.41 $70.41 $70.41 $70.41 $70.41 0
2024-03-21 $70.94 $70.94 $70.94 $70.94 $70.94 0
2024-03-20 $70.47 $70.47 $70.47 $70.47 $70.47 0
2024-03-19 $69.63 $69.63 $69.63 $69.63 $69.63 0
2024-03-18 $69.46 $69.46 $69.46 $69.46 $69.46 0
2024-03-15 $69.48 $69.48 $69.48 $69.48 $69.48 0
2024-03-14 $69.66 $69.66 $69.66 $69.66 $69.66 0
2024-03-13 $70.31 $70.31 $70.31 $70.31 $70.31 0
2024-03-12 $70.44 $70.44 $70.44 $70.44 $70.44 0
2024-03-11 $70.00 $70.00 $70.00 $70.00 $70.00 0
2024-03-08 $70.37 $70.37 $70.37 $70.37 $70.37 0
2024-03-07 $70.77 $70.77 $70.77 $70.77 $70.77 0
2024-03-06 $70.19 $70.19 $70.19 $70.19 $70.19 0
2024-03-05 $69.58 $69.58 $69.58 $69.58 $69.58 0
2024-03-04 $70.33 $70.33 $70.33 $70.33 $70.33 0
2024-03-01 $70.53 $70.53 $70.53 $70.53 $70.53 0
2024-02-29 $69.88 $69.88 $69.88 $69.88 $69.88 0
2024-02-28 $69.69 $69.69 $69.69 $69.69 $69.69 0
2024-02-27 $69.99 $69.99 $69.99 $69.99 $69.99 0
2024-02-26 $69.58 $69.58 $69.58 $69.58 $69.58 0
2024-02-23 $69.50 $69.50 $69.50 $69.50 $69.50 0
2024-02-22 $69.46 $69.46 $69.46 $69.46 $69.46 0
2024-02-21 $68.57 $68.57 $68.57 $68.57 $68.57 0
2024-02-20 $68.86 $68.86 $68.86 $68.86 $68.86 0
2024-02-16 $69.32 $69.32 $69.32 $69.32 $69.32 0
2024-02-15 $69.64 $69.64 $69.64 $69.64 $69.64 0
2024-02-14 $68.80 $68.80 $68.80 $68.80 $68.80 0
2024-02-13 $67.88 $67.88 $67.88 $67.88 $67.88 0
2024-02-12 $69.20 $69.20 $69.20 $69.20 $69.20 0
2024-02-09 $68.81 $68.81 $68.81 $68.81 $68.81 0
2024-02-08 $68.39 $68.39 $68.39 $68.39 $68.39 0
2024-02-07 $67.70 $67.70 $67.70 $67.70 $67.70 0
2024-02-06 $67.36 $67.36 $67.36 $67.36 $67.36 0
2024-02-05 $66.85 $66.85 $66.85 $66.85 $66.85 0
2024-02-02 $67.59 $67.59 $67.59 $67.59 $67.59 0
2024-02-01 $67.58 $67.58 $67.58 $67.58 $67.58 0
2024-01-31 $66.68 $66.68 $66.68 $66.68 $66.68 0
2024-01-30 $67.35 $67.35 $67.35 $67.35 $67.35 0
2024-01-29 $67.67 $67.67 $67.67 $67.67 $67.67 0
2024-01-26 $67.01 $67.01 $67.01 $67.01 $67.01 0
2024-01-25 $66.97 $66.97 $66.97 $66.97 $66.97 0
2024-01-24 $66.85 $66.85 $66.85 $66.85 $66.85 0
2024-01-23 $67.05 $67.05 $67.05 $67.05 $67.05 0
2024-01-22 $67.30 $67.30 $67.30 $67.30 $67.30 0
2024-01-19 $66.64 $66.64 $66.64 $66.64 $66.64 0
2024-01-18 $66.15 $66.15 $66.15 $66.15 $66.15 0
2024-01-17 $65.81 $65.81 $65.81 $65.81 $65.81 0
2024-01-16 $66.47 $66.47 $66.47 $66.47 $66.47 0
2024-01-12 $67.26 $67.26 $67.26 $67.26 $67.26 0
2024-01-11 $67.26 $67.26 $67.26 $67.26 $67.26 0
2024-01-10 $67.34 $67.34 $67.34 $67.34 $67.34 0
2024-01-09 $67.07 $67.07 $67.07 $67.07 $67.07 0
2024-01-08 $67.42 $67.42 $67.42 $67.42 $67.42 0
2024-01-05 $66.43 $66.43 $66.43 $66.43 $66.43 0
2024-01-04 $66.58 $66.58 $66.58 $66.58 $66.58 0
2024-01-03 $66.48 $66.48 $66.48 $66.48 $66.48 0
2024-01-02 $67.84 $67.84 $67.84 $67.84 $67.84 0
2023-12-29 $68.80 $68.80 $68.80 $68.80 $68.80 0
2023-12-28 $69.21 $69.21 $69.21 $69.21 $69.21 0
2023-12-27 $69.24 $69.24 $69.24 $69.24 $69.24 0
2023-12-26 $68.78 $68.78 $68.78 $68.78 $68.78 0
2023-12-22 $68.36 $68.36 $68.36 $68.36 $68.36 0
2023-12-21 $68.03 $68.03 $68.03 $68.03 $68.03 0
2023-12-20 $67.03 $67.03 $67.03 $67.03 $67.03 0
2023-12-19 $68.06 $68.06 $68.06 $68.06 $68.06 0
2023-12-18 $67.88 $67.88 $67.88 $67.88 $67.22 0
2023-12-15 $68.04 $68.04 $68.04 $68.04 $67.38 0
2023-12-14 $68.25 $68.25 $68.25 $68.25 $67.59 0
2023-12-13 $66.66 $66.66 $66.66 $66.66 $66.02 0
2023-12-12 $65.30 $65.30 $65.30 $65.30 $64.67 0
2023-12-11 $65.31 $65.31 $65.31 $65.31 $64.68 0
2023-12-08 $65.02 $65.02 $65.02 $65.02 $64.39 0
2023-12-07 $64.68 $64.68 $64.68 $64.68 $64.05 0
2023-12-06 $64.35 $64.35 $64.35 $64.35 $63.73 0
2023-12-05 $64.22 $64.22 $64.22 $64.22 $63.60 0
2023-12-04 $64.68 $64.68 $64.68 $64.68 $64.05 0
2023-12-01 $64.79 $64.79 $64.79 $64.79 $64.16 0
2023-11-30 $63.76 $63.76 $63.76 $63.76 $63.14 0
2023-11-29 $63.66 $63.66 $63.66 $63.66 $63.04 0
2023-11-28 $63.28 $63.28 $63.28 $63.28 $62.67 0
2023-11-27 $63.32 $63.32 $63.32 $63.32 $62.71 0
2023-11-24 $63.40 $63.40 $63.40 $63.40 $62.79 0
2023-11-22 $63.13 $63.13 $63.13 $63.13 $62.52 0
2023-11-21 $62.83 $62.83 $62.83 $62.83 $62.22 0
2023-11-20 $63.29 $63.29 $63.29 $63.29 $62.68 0
2023-11-17 $62.74 $62.74 $62.74 $62.74 $62.13 0
2023-11-16 $62.11 $62.11 $62.11 $62.11 $61.51 0
2023-11-15 $62.63 $62.63 $62.63 $62.63 $62.02 0
2023-11-14 $62.45 $62.45 $62.45 $62.45 $61.85 0
2023-11-13 $60.20 $60.20 $60.20 $60.20 $59.62 0
2023-11-10 $60.17 $60.17 $60.17 $60.17 $59.59 0
2023-11-09 $59.71 $59.71 $59.71 $59.71 $59.13 0
2023-11-08 $60.08 $60.08 $60.08 $60.08 $59.50 0
2023-11-07 $60.20 $60.20 $60.20 $60.20 $59.62 0
2023-11-06 $60.23 $60.23 $60.23 $60.23 $59.65 0
2023-11-03 $60.49 $60.49 $60.49 $60.49 $59.90 0
2023-11-02 $59.18 $59.18 $59.18 $59.18 $58.61 0
2023-11-01 $58.13 $58.13 $58.13 $58.13 $57.57 0
2023-10-31 $57.77 $57.77 $57.77 $57.77 $57.21 0
2023-10-30 $57.43 $57.43 $57.43 $57.43 $56.87 0
2023-10-27 $56.98 $56.98 $56.98 $56.98 $56.43 0
2023-10-26 $57.12 $57.12 $57.12 $57.12 $56.57 0
2023-10-25 $57.38 $57.38 $57.38 $57.38 $56.83 0
2023-10-24 $58.33 $58.33 $58.33 $58.33 $57.77 0
2023-10-23 $58.03 $58.03 $58.03 $58.03 $57.47 0
2023-10-20 $58.31 $58.31 $58.31 $58.31 $57.75 0
2023-10-19 $58.86 $58.86 $58.86 $58.86 $58.29 0
2023-10-18 $59.46 $59.46 $59.46 $59.46 $58.88 0
2023-10-17 $60.57 $60.57 $60.57 $60.57 $59.98 0
2023-10-16 $60.30 $60.30 $60.30 $60.30 $59.72 0
2023-10-13 $59.76 $59.76 $59.76 $59.76 $59.18 0
2023-10-12 $60.36 $60.36 $60.36 $60.36 $59.78 0
2023-10-11 $61.19 $61.19 $61.19 $61.19 $60.60 0
2023-10-10 $61.22 $61.22 $61.22 $61.22 $60.63 0
2023-10-09 $60.40 $60.40 $60.40 $60.40 $59.82 0
2023-10-06 $60.41 $60.41 $60.41 $60.41 $59.83 0
2023-10-05 $59.82 $59.82 $59.82 $59.82 $59.24 0
2023-10-04 $59.79 $59.79 $59.79 $59.79 $59.21 0
2023-10-03 $59.67 $59.67 $59.67 $59.67 $59.09 0
2023-10-02 $60.65 $60.65 $60.65 $60.65 $60.06 0
2023-09-29 $61.32 $61.32 $61.32 $61.32 $60.73 0
2023-09-28 $61.38 $61.38 $61.38 $61.38 $60.79 0
2023-09-27 $60.81 $60.81 $60.81 $60.81 $60.22 0
2023-09-26 $60.58 $60.58 $60.58 $60.58 $59.99 0
2023-09-25 $61.45 $61.45 $61.45 $61.45 $60.86 0
2023-09-22 $61.42 $61.42 $61.42 $61.42 $60.83 0
2023-09-21 $61.41 $61.41 $61.41 $61.41 $60.82 0
2023-09-20 $62.51 $62.51 $62.51 $62.51 $61.91 0
2023-09-19 $62.78 $62.78 $62.78 $62.78 $62.17 0
2023-09-18 $63.08 $63.08 $63.08 $63.08 $62.47 0
2023-09-15 $63.38 $63.38 $63.38 $63.38 $63.38 0
2023-09-14 $63.78 $63.78 $63.78 $63.78 $63.78 0
2023-09-13 $63.30 $63.30 $63.30 $63.30 $63.30 0
2023-09-12 $63.53 $63.53 $63.53 $63.53 $63.53 0
2023-09-11 $63.98 $63.98 $63.98 $63.98 $63.98 0
2023-09-08 $63.70 $63.70 $63.70 $63.70 $63.70 0
2023-09-07 $63.86 $63.86 $63.86 $63.86 $63.86 0
2023-09-06 $64.35 $64.35 $64.35 $64.35 $64.35 0
2023-09-05 $64.54 $64.54 $64.54 $64.54 $64.54 0
2023-09-01 $65.30 $65.30 $65.30 $65.30 $65.30 0
2023-08-31 $65.07 $65.07 $65.07 $65.07 $65.07 0
2023-08-30 $65.07 $65.07 $65.07 $65.07 $65.07 0
2023-08-29 $64.86 $64.86 $64.86 $64.86 $64.86 0
2023-08-28 $63.75 $63.75 $63.75 $63.75 $63.75 0
2023-08-25 $63.49 $63.49 $63.49 $63.49 $63.49 0
2023-08-24 $63.28 $63.28 $63.28 $63.28 $63.28 0
2023-08-23 $64.07 $64.07 $64.07 $64.07 $64.07 0
2023-08-22 $63.38 $63.38 $63.38 $63.38 $63.38 0
2023-08-21 $63.24 $63.24 $63.24 $63.24 $63.24 0
2023-08-18 $63.19 $63.19 $63.19 $63.19 $63.19 0
2023-08-17 $63.14 $63.14 $63.14 $63.14 $63.14 0
2023-08-16 $64.01 $64.01 $64.01 $64.01 $64.01 0
2023-08-15 $64.53 $64.53 $64.53 $64.53 $64.53 0
2023-08-14 $65.20 $65.20 $65.20 $65.20 $65.20 0
2023-08-11 $65.25 $65.25 $65.25 $65.25 $65.25 0
2023-08-10 $65.54 $65.54 $65.54 $65.54 $65.54 0
2023-08-09 $65.50 $65.50 $65.50 $65.50 $65.50 0
2023-08-08 $65.61 $65.61 $65.61 $65.61 $65.61 0
2023-08-07 $66.34 $66.34 $66.34 $66.34 $66.34 0
2023-08-04 $66.11 $66.11 $66.11 $66.11 $66.11 0
2023-08-03 $65.97 $65.97 $65.97 $65.97 $65.97 0
2023-08-02 $66.06 $66.06 $66.06 $66.06 $66.06 0
2023-08-01 $67.26 $67.26 $67.26 $67.26 $67.26 0
2023-07-31 $67.62 $67.62 $67.62 $67.62 $67.62 0
2023-07-28 $67.46 $67.46 $67.46 $67.46 $67.46 0
2023-07-27 $66.71 $66.71 $66.71 $66.71 $66.71 0
2023-07-26 $67.27 $67.27 $67.27 $67.27 $67.27 0
2023-07-25 $67.04 $67.04 $67.04 $67.04 $67.04 0
2023-07-24 $66.80 $66.80 $66.80 $66.80 $66.80 0
2023-07-21 $66.88 $66.88 $66.88 $66.88 $66.88 0
2023-07-20 $66.95 $66.95 $66.95 $66.95 $66.95 0
2023-07-19 $67.63 $67.63 $67.63 $67.63 $67.63 0
2023-07-18 $67.42 $67.42 $67.42 $67.42 $67.42 0
2023-07-17 $67.03 $67.03 $67.03 $67.03 $67.03 0
2023-07-14 $66.97 $66.97 $66.97 $66.97 $66.97 0
2023-07-13 $67.27 $67.27 $67.27 $67.27 $67.27 0
2023-07-12 $66.47 $66.47 $66.47 $66.47 $66.47 0
2023-07-11 $65.70 $65.70 $65.70 $65.70 $65.70 0
2023-07-10 $65.02 $65.02 $65.02 $65.02 $65.02 0
2023-07-07 $64.32 $64.32 $64.32 $64.32 $64.32 0
2023-07-06 $63.80 $63.80 $63.80 $63.80 $63.80 0
2023-07-05 $64.80 $64.80 $64.80 $64.80 $64.80 0
2023-07-03 $65.22 $65.22 $65.22 $65.22 $65.22 0
2023-06-30 $65.26 $65.26 $65.26 $65.26 $65.26 0
2023-06-29 $64.67 $64.67 $64.67 $64.67 $64.67 0
2023-06-28 $64.40 $64.40 $64.40 $64.40 $64.40 0
2023-06-27 $64.22 $64.22 $64.22 $64.22 $64.22 0
2023-06-26 $63.57 $63.57 $63.57 $63.57 $63.57 0
2023-06-23 $63.58 $63.58 $63.58 $63.58 $63.58 0
2023-06-22 $64.29 $64.29 $64.29 $64.29 $64.29 0
2023-06-21 $64.64 $64.64 $64.64 $64.64 $64.64 0
2023-06-20 $64.76 $64.76 $64.76 $64.76 $64.76 0
2023-06-16 $65.25 $65.25 $65.25 $65.25 $65.25 0
2023-06-15 $65.48 $65.48 $65.48 $65.48 $65.48 0
2023-06-14 $64.83 $64.83 $64.83 $64.83 $64.83 0
2023-06-13 $64.99 $64.99 $64.99 $64.99 $64.99 0
2023-06-12 $64.34 $64.34 $64.34 $64.34 $64.34 0
2023-06-09 $63.67 $63.67 $63.67 $63.67 $63.67 0
2023-06-08 $63.84 $63.84 $63.84 $63.84 $63.84 0
2023-06-07 $63.76 $63.76 $63.76 $63.76 $63.76 0
2023-06-06 $63.71 $63.71 $63.71 $63.71 $63.71 0
2023-06-05 $63.10 $63.10 $63.10 $63.10 $63.10 0
2023-06-02 $63.39 $63.39 $63.39 $63.39 $63.39 0
2023-06-01 $62.24 $62.24 $62.24 $62.24 $62.24 0
2023-05-31 $61.52 $61.52 $61.52 $61.52 $61.52 0
2023-05-30 $61.82 $61.82 $61.82 $61.82 $61.82 0
2023-05-26 $62.02 $62.02 $62.02 $62.02 $62.02 0
2023-05-25 $61.32 $61.32 $61.32 $61.32 $61.32 0
2023-05-24 $61.55 $61.55 $61.55 $61.55 $61.55 0
2023-05-23 $62.15 $62.15 $62.15 $62.15 $62.15 0
2023-05-22 $62.83 $62.83 $62.83 $62.83 $62.83 0
2023-05-19 $62.49 $62.49 $62.49 $62.49 $62.49 0
2023-05-18 $62.58 $62.58 $62.58 $62.58 $62.58 0
2023-05-17 $62.44 $62.44 $62.44 $62.44 $62.44 0
2023-05-16 $61.99 $61.99 $61.99 $61.99 $61.99 0
2023-05-15 $62.49 $62.49 $62.49 $62.49 $62.49 0
2023-05-12 $61.95 $61.95 $61.95 $61.95 $61.95 0
2023-05-11 $62.17 $62.17 $62.17 $62.17 $62.17 0
2023-05-10 $62.37 $62.37 $62.37 $62.37 $62.37 0
2023-05-09 $62.21 $62.21 $62.21 $62.21 $62.21 0
2023-05-08 $62.45 $62.45 $62.45 $62.45 $62.45 0
2023-05-05 $62.46 $62.46 $62.46 $62.46 $62.46 0
2023-05-04 $61.57 $61.57 $61.57 $61.57 $61.57 0
2023-05-03 $61.86 $61.86 $61.86 $61.86 $61.86 0
2023-05-02 $61.75 $61.75 $61.75 $61.75 $61.75 0
2023-05-01 $62.33 $62.33 $62.33 $62.33 $62.33 0
2023-04-28 $62.41 $62.41 $62.41 $62.41 $62.41 0
2023-04-27 $61.94 $61.94 $61.94 $61.94 $61.94 0
2023-04-26 $61.03 $61.03 $61.03 $61.03 $61.03 0
2023-04-25 $61.30 $61.30 $61.30 $61.30 $61.30 0
2023-04-24 $62.40 $62.40 $62.40 $62.40 $62.40 0
2023-04-21 $62.32 $62.32 $62.32 $62.32 $62.32 0
2023-04-20 $62.20 $62.20 $62.20 $62.20 $62.20 0
2023-04-19 $62.36 $62.36 $62.36 $62.36 $62.36 0
2023-04-18 $62.52 $62.52 $62.52 $62.52 $62.52 0
2023-04-17 $62.29 $62.29 $62.29 $62.29 $62.29 0
2023-04-14 $62.10 $62.10 $62.10 $62.10 $62.10 0
2023-04-13 $62.32 $62.32 $62.32 $62.32 $62.32 0
2023-04-12 $61.48 $61.48 $61.48 $61.48 $61.48 0
2023-04-11 $61.54 $61.54 $61.54 $61.54 $61.54 0
2023-04-10 $60.97 $60.97 $60.97 $60.97 $60.97 0
2023-04-06 $60.71 $60.71 $60.71 $60.71 $60.71 0
2023-04-05 $60.73 $60.73 $60.73 $60.73 $60.73 0
2023-04-04 $61.49 $61.49 $61.49 $61.49 $61.49 0
2023-04-03 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-03-31 $62.02 $62.02 $62.02 $62.02 $62.02 0
2023-03-30 $61.25 $61.25 $61.25 $61.25 $61.25 0
2023-03-29 $60.86 $60.86 $60.86 $60.86 $60.86 0
2023-03-28 $60.24 $60.24 $60.24 $60.24 $60.24 0
2023-03-27 $60.24 $60.24 $60.24 $60.24 $60.24 0
2023-03-24 $59.92 $59.92 $59.92 $59.92 $59.92 0
2023-03-23 $60.16 $60.16 $60.16 $60.16 $60.16 0
2023-03-22 $59.90 $59.90 $59.90 $59.90 $59.90 0
2023-03-21 $60.64 $60.64 $60.64 $60.64 $60.64 0
2023-03-20 $59.75 $59.75 $59.75 $59.75 $59.75 0
2023-03-17 $59.34 $59.34 $59.34 $59.34 $59.34 0
2023-03-16 $60.09 $60.09 $60.09 $60.09 $60.09 0
2023-03-15 $59.29 $59.29 $59.29 $59.29 $59.29 0
2023-03-14 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-03-13 $59.61 $59.61 $59.61 $59.61 $59.61 0
2023-03-10 $60.12 $60.12 $60.12 $60.12 $60.12 0
2023-03-09 $61.46 $61.46 $61.46 $61.46 $61.46 0
2023-03-08 $62.63 $62.63 $62.63 $62.63 $62.63 0
2023-03-07 $62.56 $62.56 $62.56 $62.56 $62.56 0
2023-03-06 $63.39 $63.39 $63.39 $63.39 $63.39 0
2023-03-03 $63.83 $63.83 $63.83 $63.83 $63.83 0
2023-03-02 $62.89 $62.89 $62.89 $62.89 $62.89 0
2023-03-01 $62.69 $62.69 $62.69 $62.69 $62.69 0
2023-02-28 $62.57 $62.57 $62.57 $62.57 $62.57 0
2023-02-27 $62.64 $62.64 $62.64 $62.64 $62.64 0
2023-02-24 $62.30 $62.30 $62.30 $62.30 $62.30 0
2023-02-23 $62.96 $62.96 $62.96 $62.96 $62.96 0
2023-02-22 $62.67 $62.67 $62.67 $62.67 $62.67 0
2023-02-21 $62.79 $62.79 $62.79 $62.79 $62.79 0
2023-02-17 $63.98 $63.98 $63.98 $63.98 $63.98 0
2023-02-16 $64.16 $64.16 $64.16 $64.16 $64.16 0
2023-02-15 $64.62 $64.62 $64.62 $64.62 $64.62 0
2023-02-14 $64.37 $64.37 $64.37 $64.37 $64.37 0
2023-02-13 $64.29 $64.29 $64.29 $64.29 $64.29 0
2023-02-10 $63.65 $63.65 $63.65 $63.65 $63.65 0
2023-02-09 $64.06 $64.06 $64.06 $64.06 $64.06 0
2023-02-08 $64.47 $64.47 $64.47 $64.47 $64.47 0
2023-02-07 $64.95 $64.95 $64.95 $64.95 $64.95 0
2023-02-06 $64.46 $64.46 $64.46 $64.46 $64.46 0
2023-02-03 $65.36 $65.36 $65.36 $65.36 $65.36 0
2023-02-02 $66.18 $66.18 $66.18 $66.18 $66.18 0
2023-02-01 $65.04 $65.04 $65.04 $65.04 $65.04 0
2023-01-31 $63.94 $63.94 $63.94 $63.94 $63.94 0
2023-01-30 $63.03 $63.03 $63.03 $63.03 $63.03 0
2023-01-27 $63.84 $63.84 $63.84 $63.84 $63.84 0
2023-01-26 $63.57 $63.57 $63.57 $63.57 $63.57 0
2023-01-25 $63.22 $63.22 $63.22 $63.22 $63.22 0
2023-01-24 $63.20 $63.20 $63.20 $63.20 $63.20 0
2023-01-23 $63.35 $63.35 $63.35 $63.35 $63.35 0
2023-01-20 $62.60 $62.60 $62.60 $62.60 $62.60 0
2023-01-19 $61.65 $61.65 $61.65 $61.65 $61.65 0
2023-01-18 $62.08 $62.08 $62.08 $62.08 $62.08 0
2023-01-17 $62.44 $62.44 $62.44 $62.44 $62.44 0
2023-01-13 $62.39 $62.39 $62.39 $62.39 $62.39 0
2023-01-12 $61.97 $61.97 $61.97 $61.97 $61.97 0
2023-01-11 $61.41 $61.41 $61.41 $61.41 $61.41 0
2023-01-10 $60.71 $60.71 $60.71 $60.71 $60.71 0
2023-01-09 $60.30 $60.30 $60.30 $60.30 $60.30 0
2023-01-06 $59.68 $59.68 $59.68 $59.68 $59.68 0
2023-01-05 $58.53 $58.53 $58.53 $58.53 $58.53 0
2023-01-04 $58.80 $58.80 $58.80 $58.80 $58.80 0
2023-01-03 $58.07 $58.07 $58.07 $58.07 $58.07 0
2022-12-30 $58.23 $58.23 $58.23 $58.23 $58.23 0
2022-12-29 $58.48 $58.48 $58.48 $58.48 $58.48 0
2022-12-28 $57.27 $57.27 $57.27 $57.27 $57.27 0
2022-12-27 $57.90 $57.90 $57.90 $57.90 $57.90 0
2022-12-23 $58.08 $58.08 $58.08 $58.08 $58.08 0
2022-12-22 $58.07 $58.07 $58.07 $58.07 $58.07 0
2022-12-21 $58.76 $58.76 $58.76 $58.76 $58.76 0
2022-12-20 $58.13 $58.13 $58.13 $58.13 $58.13 0
2022-12-19 $57.98 $57.98 $57.98 $57.98 $57.98 0
2022-12-16 $58.67 $58.67 $58.67 $58.67 $58.67 0
2022-12-15 $59.13 $59.13 $59.13 $59.13 $59.13 0
2022-12-14 $60.84 $60.84 $60.84 $60.84 $60.64 0
2022-12-13 $60.88 $60.88 $60.88 $60.88 $60.68 0
2022-12-12 $60.28 $60.28 $60.28 $60.28 $60.08 0
2022-12-09 $59.79 $59.79 $59.79 $59.79 $59.59 0
2022-12-08 $60.01 $60.01 $60.01 $60.01 $59.81 0
2022-12-07 $59.52 $59.52 $59.52 $59.52 $59.33 0
2022-12-06 $59.48 $59.48 $59.48 $59.48 $59.29 0
2022-12-05 $60.32 $60.32 $60.32 $60.32 $60.12 0
2022-12-02 $61.57 $61.57 $61.57 $61.57 $61.37 0
2022-12-01 $61.40 $61.40 $61.40 $61.40 $61.20 0
2022-11-30 $60.97 $60.97 $60.97 $60.97 $60.77 0
2022-11-29 $59.34 $59.34 $59.34 $59.34 $59.15 0
2022-11-28 $59.27 $59.27 $59.27 $59.27 $59.27 0
2022-11-25 $60.11 $60.11 $60.11 $60.11 $60.11 0
2022-11-23 $59.90 $59.90 $59.90 $59.90 $59.90 0
2022-11-22 $59.45 $59.45 $59.45 $59.45 $59.45 0
2022-11-21 $58.93 $58.93 $58.93 $58.93 $58.93 0
2022-11-18 $59.37 $59.37 $59.37 $59.37 $59.37 0
2022-11-17 $59.29 $59.29 $59.29 $59.29 $59.29 0
2022-11-16 $59.81 $59.81 $59.81 $59.81 $59.81 0
2022-11-15 $60.73 $60.73 $60.73 $60.73 $60.73 0
2022-11-14 $60.07 $60.07 $60.07 $60.07 $60.07 0
2022-11-11 $60.72 $60.72 $60.72 $60.72 $60.72 0
2022-11-10 $59.56 $59.56 $59.56 $59.56 $59.56 0
2022-11-09 $56.52 $56.52 $56.52 $56.52 $56.52 0
2022-11-08 $57.81 $57.81 $57.81 $57.81 $57.81 0
2022-11-07 $57.38 $57.38 $57.38 $57.38 $57.38 0
2022-11-04 $56.94 $56.94 $56.94 $56.94 $56.94 0
2022-11-03 $55.95 $55.95 $55.95 $55.95 $55.95 0
2022-11-02 $56.35 $56.35 $56.35 $56.35 $56.35 0
2022-11-01 $57.47 $57.47 $57.47 $57.47 $57.47 0
2022-10-31 $57.13 $57.13 $57.13 $57.13 $57.13 0
2022-10-28 $57.40 $57.40 $57.40 $57.40 $57.40 0
2022-10-27 $56.66 $56.66 $56.66 $56.66 $56.66 0
2022-10-26 $56.95 $56.95 $56.95 $56.95 $56.95 0
2022-10-25 $56.52 $56.52 $56.52 $56.52 $56.52 0
2022-10-24 $55.23 $55.23 $55.23 $55.23 $55.23 0
2022-10-21 $55.18 $55.18 $55.18 $55.18 $55.18 0
2022-10-20 $54.34 $54.34 $54.34 $54.34 $54.34 0
2022-10-19 $54.76 $54.76 $54.76 $54.76 $54.76 0
2022-10-18 $55.82 $55.82 $55.82 $55.82 $55.82 0
2022-10-17 $55.09 $55.09 $55.09 $55.09 $55.09 0
2022-10-14 $53.67 $53.67 $53.67 $53.67 $53.67 0
2022-10-13 $54.88 $54.88 $54.88 $54.88 $54.88 0
2022-10-12 $54.14 $54.14 $54.14 $54.14 $54.14 0
2022-10-11 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-10-10 $54.73 $54.73 $54.73 $54.73 $54.73 0
2022-10-07 $55.25 $55.25 $55.25 $55.25 $55.25 0
2022-10-06 $56.65 $56.65 $56.65 $56.65 $56.65 0
2022-10-05 $57.01 $57.01 $57.01 $57.01 $57.01 0
2022-10-04 $57.33 $57.33 $57.33 $57.33 $57.33 0
2022-10-03 $55.31 $55.31 $55.31 $55.31 $55.31 0
2022-09-30 $54.08 $54.08 $54.08 $54.08 $54.08 0
2022-09-29 $54.13 $54.13 $54.13 $54.13 $54.13 0
2022-09-28 $55.17 $55.17 $55.17 $55.17 $55.17 0
2022-09-27 $54.02 $54.02 $54.02 $54.02 $54.02 0
2022-09-26 $53.88 $53.88 $53.88 $53.88 $53.88 0
2022-09-23 $54.54 $54.54 $54.54 $54.54 $54.54 0
2022-09-22 $55.74 $55.74 $55.74 $55.74 $55.74 0
2022-09-21 $56.76 $56.76 $56.76 $56.76 $56.76 0
2022-09-20 $57.58 $57.58 $57.58 $57.58 $57.58 0
2022-09-19 $58.25 $58.25 $58.25 $58.25 $58.25 0
2022-09-16 $58.02 $58.02 $58.02 $58.02 $58.02 0
2022-09-15 $58.83 $58.83 $58.83 $58.83 $58.83 0
2022-09-14 $59.25 $59.25 $59.25 $59.25 $59.25 0
2022-09-13 $59.06 $59.06 $59.06 $59.06 $59.06 0
2022-09-12 $61.22 $61.22 $61.22 $61.22 $61.22 0
2022-09-09 $60.50 $60.50 $60.50 $60.50 $60.50 0
2022-09-08 $59.32 $59.32 $59.32 $59.32 $59.32 0
2022-09-07 $58.86 $58.86 $58.86 $58.86 $58.86 0
2022-09-06 $57.93 $57.93 $57.93 $57.93 $57.93 0
2022-09-02 $58.27 $58.27 $58.27 $58.27 $58.27 0
2022-09-01 $58.53 $58.53 $58.53 $58.53 $58.53 0
2022-08-31 $59.34 $59.34 $59.34 $59.34 $59.34 0
2022-08-30 $59.53 $59.53 $59.53 $59.53 $59.53 0
2022-08-29 $59.96 $59.96 $59.96 $59.96 $59.96 0
2022-08-26 $60.36 $60.36 $60.36 $60.36 $60.36 0
2022-08-25 $62.15 $62.15 $62.15 $62.15 $62.15 0
2022-08-24 $61.26 $61.26 $61.26 $61.26 $61.26 0
2022-08-23 $60.86 $60.86 $60.86 $60.86 $60.86 0
2022-08-22 $60.73 $60.73 $60.73 $60.73 $60.73 0
2022-08-19 $61.97 $61.97 $61.97 $61.97 $61.97 0
2022-08-18 $63.28 $63.28 $63.28 $63.28 $63.28 0
2022-08-17 $63.12 $63.12 $63.12 $63.12 $63.12 0
2022-08-16 $63.93 $63.93 $63.93 $63.93 $63.93 0
2022-08-15 $64.03 $64.03 $64.03 $64.03 $64.03 0
2022-08-12 $64.12 $64.12 $64.12 $64.12 $64.12 0
2022-08-11 $63.33 $63.33 $63.33 $63.33 $63.33 0
2022-08-10 $63.25 $63.25 $63.25 $63.25 $63.25 0
2022-08-09 $61.55 $61.55 $61.55 $61.55 $61.55 0
2022-08-08 $62.52 $62.52 $62.52 $62.52 $62.52 0
2022-08-05 $62.10 $62.10 $62.10 $62.10 $62.10 0
2022-08-04 $62.04 $62.04 $62.04 $62.04 $62.04 0
2022-08-03 $61.76 $61.76 $61.76 $61.76 $61.76 0
2022-08-02 $60.94 $60.94 $60.94 $60.94 $60.94 0
2022-08-01 $61.34 $61.34 $61.34 $61.34 $61.34 0
2022-07-29 $61.25 $61.25 $61.25 $61.25 $61.25 0
2022-07-28 $60.63 $60.63 $60.63 $60.63 $60.63 0
2022-07-27 $59.88 $59.88 $59.88 $59.88 $59.88 0
2022-07-26 $58.55 $58.55 $58.55 $58.55 $58.55 0
2022-07-25 $59.36 $59.36 $59.36 $59.36 $59.36 0
2022-07-22 $59.32 $59.32 $59.32 $59.32 $59.32 0
2022-07-21 $59.85 $59.85 $59.85 $59.85 $59.85 0
2022-07-20 $59.16 $59.16 $59.16 $59.16 $59.16 0
2022-07-19 $58.51 $58.51 $58.51 $58.51 $58.51 0
2022-07-18 $57.16 $57.16 $57.16 $57.16 $57.16 0
2022-07-15 $56.94 $56.94 $56.94 $56.94 $56.94 0
2022-07-14 $56.10 $56.10 $56.10 $56.10 $56.10 0
2022-07-13 $56.58 $56.58 $56.58 $56.58 $56.58 0
2022-07-12 $56.73 $56.73 $56.73 $56.73 $56.73 0
2022-07-11 $57.13 $57.13 $57.13 $57.13 $57.13 0
2022-07-08 $58.30 $58.30 $58.30 $58.30 $58.30 0
2022-07-07 $58.23 $58.23 $58.23 $58.23 $58.23 0
2022-07-06 $57.04 $57.04 $57.04 $57.04 $57.04 0
2022-07-05 $57.17 $57.17 $57.17 $57.17 $57.17 0
2022-07-01 $57.03 $57.03 $57.03 $57.03 $57.03 0
2022-06-30 $56.64 $56.64 $56.64 $56.64 $56.64 0
2022-06-29 $57.14 $57.14 $57.14 $57.14 $57.14 0
2022-06-28 $57.59 $57.59 $57.59 $57.59 $57.59 0
2022-06-27 $58.48 $58.48 $58.48 $58.48 $58.48 0
2022-06-24 $58.43 $58.43 $58.43 $58.43 $58.43 0
2022-06-23 $56.74 $56.74 $56.74 $56.74 $56.74 0
2022-06-22 $56.06 $56.06 $56.06 $56.06 $56.06 0
2022-06-21 $56.41 $56.41 $56.41 $56.41 $56.41 0
2022-06-17 $55.62 $55.62 $55.62 $55.62 $55.62 0
2022-06-16 $55.06 $55.06 $55.06 $55.06 $55.06 0
2022-06-15 $57.23 $57.23 $57.23 $57.23 $57.23 0
2022-06-14 $56.35 $56.35 $56.35 $56.35 $56.35 0
2022-06-13 $56.73 $56.73 $56.73 $56.73 $56.73 0
2022-06-10 $59.38 $59.38 $59.38 $59.38 $59.38 0
2022-06-09 $60.99 $60.99 $60.99 $60.99 $60.99 0
2022-06-08 $62.39 $62.39 $62.39 $62.39 $62.39 0
2022-06-07 $62.94 $62.94 $62.94 $62.94 $62.94 0
2022-06-06 $62.67 $62.67 $62.67 $62.67 $62.67 0
2022-06-03 $62.40 $62.40 $62.40 $62.40 $62.40 0
2022-06-02 $63.25 $63.25 $63.25 $63.25 $63.25 0
2022-06-01 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-05-31 $62.46 $62.46 $62.46 $62.46 $62.46 0
2022-05-27 $62.67 $62.67 $62.67 $62.67 $62.67 0
2022-05-26 $61.33 $61.33 $61.33 $61.33 $61.33 0
2022-05-25 $60.21 $60.21 $60.21 $60.21 $60.21 0
2022-05-24 $59.79 $59.79 $59.79 $59.79 $59.79 0
2022-05-23 $60.89 $60.89 $60.89 $60.89 $60.89 0
2022-05-20 $60.23 $60.23 $60.23 $60.23 $60.23 0
2022-05-19 $59.97 $59.97 $59.97 $59.97 $59.97 0
2022-05-18 $59.42 $59.42 $59.42 $59.42 $59.42 0
2022-05-17 $61.34 $61.34 $61.34 $61.34 $61.34 0
2022-05-16 $60.02 $60.02 $60.02 $60.02 $60.02 0
2022-05-13 $60.49 $60.49 $60.49 $60.49 $60.49 0
2022-05-12 $58.28 $58.28 $58.28 $58.28 $58.28 0
2022-05-11 $57.90 $57.90 $57.90 $57.90 $57.90 0
2022-05-10 $58.74 $58.74 $58.74 $58.74 $58.74 0
2022-05-09 $58.64 $58.64 $58.64 $58.64 $58.64 0
2022-05-06 $61.14 $61.14 $61.14 $61.14 $61.14 0
2022-05-05 $62.49 $62.49 $62.49 $62.49 $62.49 0
2022-05-04 $65.07 $65.07 $65.07 $65.07 $65.07 0
2022-05-03 $63.81 $63.81 $63.81 $63.81 $63.81 0
2022-05-02 $63.72 $63.72 $63.72 $63.72 $63.72 0
2022-04-29 $63.40 $63.40 $63.40 $63.40 $63.40 0
2022-04-28 $64.57 $64.57 $64.57 $64.57 $64.57 0
2022-04-27 $63.60 $63.60 $63.60 $63.60 $63.60 0
2022-04-26 $63.71 $63.71 $63.71 $63.71 $63.71 0
2022-04-25 $65.88 $65.88 $65.88 $65.88 $65.88 0
2022-04-22 $65.56 $65.56 $65.56 $65.56 $65.56 0
2022-04-21 $67.07 $67.07 $67.07 $67.07 $67.07 0
2022-04-20 $68.34 $68.34 $68.34 $68.34 $68.34 0
2022-04-19 $68.35 $68.35 $68.35 $68.35 $68.35 0
2022-04-18 $67.36 $67.36 $67.36 $67.36 $67.36 0
2022-04-14 $67.99 $67.99 $67.99 $67.99 $67.99 0
2022-04-13 $68.61 $68.61 $68.61 $68.61 $68.61 0
2022-04-12 $67.51 $67.51 $67.51 $67.51 $67.51 0
2022-04-11 $67.67 $67.67 $67.67 $67.67 $67.67 0
2022-04-08 $68.52 $68.52 $68.52 $68.52 $68.52 0
2022-04-07 $68.97 $68.97 $68.97 $68.97 $68.97 0
2022-04-06 $69.18 $69.18 $69.18 $69.18 $69.18 0
2022-04-05 $70.53 $70.53 $70.53 $70.53 $70.53 0
2022-04-04 $71.61 $71.61 $71.61 $71.61 $71.61 0
2022-04-01 $70.82 $70.82 $70.82 $70.82 $70.82 0
2022-03-31 $70.17 $70.17 $70.17 $70.17 $70.17 0
2022-03-30 $71.14 $71.14 $71.14 $71.14 $71.14 0
2022-03-29 $71.80 $71.80 $71.80 $71.80 $71.80 0
2022-03-28 $69.65 $69.65 $69.65 $69.65 $69.65 0
2022-03-25 $69.61 $69.61 $69.61 $69.61 $69.61 0
2022-03-24 $70.08 $70.08 $70.08 $70.08 $70.08 0
2022-03-23 $69.62 $69.62 $69.62 $69.62 $69.62 0
2022-03-22 $70.61 $70.61 $70.61 $70.61 $70.61 0
2022-03-21 $69.94 $69.94 $69.94 $69.94 $69.94 0
2022-03-18 $70.83 $70.83 $70.83 $70.83 $70.83 0
2022-03-17 $69.61 $69.61 $69.61 $69.61 $69.61 0
2022-03-16 $68.48 $68.48 $68.48 $68.48 $68.48 0
2022-03-15 $65.69 $65.69 $65.69 $65.69 $65.69 0
2022-03-14 $64.97 $64.97 $64.97 $64.97 $64.97 0
2022-03-11 $66.10 $66.10 $66.10 $66.10 $66.10 0
2022-03-10 $67.17 $67.17 $67.17 $67.17 $67.17 0
2022-03-09 $67.75 $67.75 $67.75 $67.75 $67.75 0
2022-03-08 $65.22 $65.22 $65.22 $65.22 $65.22 0
2022-03-07 $65.12 $65.12 $65.12 $65.12 $65.12 0
2022-03-04 $67.58 $67.58 $67.58 $67.58 $67.58 0
2022-03-03 $69.46 $69.46 $69.46 $69.46 $69.46 0
2022-03-02 $71.06 $71.06 $71.06 $71.06 $71.06 0
2022-03-01 $70.05 $70.05 $70.05 $70.05 $70.05 0
2022-02-28 $71.26 $71.26 $71.26 $71.26 $71.26 0
2022-02-25 $71.25 $71.25 $71.25 $71.25 $71.25 0
2022-02-24 $69.55 $69.55 $69.55 $69.55 $69.55 0
2022-02-23 $68.86 $68.86 $68.86 $68.86 $68.86 0
2022-02-22 $70.09 $70.09 $70.09 $70.09 $70.09 0
2022-02-18 $71.04 $71.04 $71.04 $71.04 $71.04 0
2022-02-17 $71.92 $71.92 $71.92 $71.92 $71.92 0
2022-02-16 $73.92 $73.92 $73.92 $73.92 $73.92 0
2022-02-15 $73.88 $73.88 $73.88 $73.88 $73.88 0
2022-02-14 $71.87 $71.87 $71.87 $71.87 $71.87 0
2022-02-11 $72.53 $72.53 $72.53 $72.53 $72.53 0
2022-02-10 $73.84 $73.84 $73.84 $73.84 $73.84 0
2022-02-09 $74.71 $74.71 $74.71 $74.71 $74.71 0
2022-02-08 $73.08 $73.08 $73.08 $73.08 $73.08 0
2022-02-07 $72.43 $72.43 $72.43 $72.43 $72.43 0
2022-02-04 $72.46 $72.46 $72.46 $72.46 $72.46 0
2022-02-03 $72.18 $72.18 $72.18 $72.18 $72.18 0
2022-02-02 $73.95 $73.95 $73.95 $73.95 $73.95 0
2022-02-01 $73.97 $73.97 $73.97 $73.97 $73.97 0
2022-01-31 $73.14 $73.14 $73.14 $73.14 $73.14 0
2022-01-28 $70.79 $70.79 $70.79 $70.79 $70.79 0
2022-01-27 $69.60 $69.60 $69.60 $69.60 $69.60 0
2022-01-26 $70.91 $70.91 $70.91 $70.91 $70.91 0
2022-01-25 $71.28 $71.28 $71.28 $71.28 $71.28 0
2022-01-24 $72.65 $72.65 $72.65 $72.65 $72.65 0
2022-01-21 $72.79 $72.79 $72.79 $72.79 $72.79 0
2022-01-20 $74.26 $74.26 $74.26 $74.26 $74.26 0
2022-01-19 $74.67 $74.67 $74.67 $74.67 $74.67 0
2022-01-18 $75.16 $75.16 $75.16 $75.16 $75.16 0
2022-01-14 $77.11 $77.11 $77.11 $77.11 $77.11 0
2022-01-13 $77.72 $77.72 $77.72 $77.72 $77.72 0
2022-01-12 $79.01 $79.01 $79.01 $79.01 $79.01 0
2022-01-11 $78.70 $78.70 $78.70 $78.70 $78.70 0
2022-01-10 $77.60 $77.60 $77.60 $77.60 $77.60 0
2022-01-07 $78.53 $78.53 $78.53 $78.53 $78.53 0
2022-01-06 $79.40 $79.40 $79.40 $79.40 $79.40 0
2022-01-05 $79.95 $79.95 $79.95 $79.95 $79.95 0
2022-01-04 $82.28 $82.28 $82.28 $82.28 $82.28 0
2022-01-03 $83.08 $83.08 $83.08 $83.08 $83.08 0
2021-12-31 $83.02 $83.02 $83.02 $83.02 $83.02 0
2021-12-30 $83.00 $83.00 $83.00 $83.00 $83.00 0
2021-12-29 $82.81 $82.81 $82.81 $82.81 $82.81 0
2021-12-28 $82.69 $82.69 $82.69 $82.69 $82.69 0
2021-12-27 $82.98 $82.98 $82.98 $82.98 $82.98 0
2021-12-23 $82.26 $82.26 $82.26 $82.26 $82.26 0
2021-12-22 $81.68 $81.68 $81.68 $81.68 $81.68 0
2021-12-21 $80.81 $80.81 $80.81 $80.81 $80.81 0
2021-12-20 $78.94 $78.94 $78.94 $78.94 $78.94 0
2021-12-17 $79.87 $79.87 $79.87 $79.87 $79.87 0
2021-12-16 $79.84 $79.84 $79.84 $79.84 $79.84 0
2021-12-15 $88.32 $88.32 $88.32 $88.32 $80.83 0
2021-12-14 $87.24 $87.24 $87.24 $87.24 $79.84 0
2021-12-13 $88.23 $88.23 $88.23 $88.23 $80.75 0
2021-12-10 $89.32 $89.32 $89.32 $89.32 $81.75 0
2021-12-09 $89.73 $89.73 $89.73 $89.73 $82.12 0
2021-12-08 $90.98 $90.98 $90.98 $90.98 $83.27 0
2021-12-07 $90.26 $90.26 $90.26 $90.26 $82.61 0
2021-12-06 $87.56 $87.56 $87.56 $87.56 $80.14 0
2021-12-03 $87.23 $87.23 $87.23 $87.23 $79.83 0
2021-12-02 $88.70 $88.70 $88.70 $88.70 $81.18 0
2021-12-01 $87.74 $87.74 $87.74 $87.74 $80.30 0
2021-11-30 $89.25 $89.25 $89.25 $89.25 $81.68 0
2021-11-29 $90.51 $90.51 $90.51 $90.51 $82.84 0
2021-11-26 $90.03 $90.03 $90.03 $90.03 $82.40 0
2021-11-24 $92.02 $92.02 $92.02 $92.02 $84.22 0
2021-11-23 $92.17 $92.17 $92.17 $92.17 $84.36 0
2021-11-22 $93.14 $93.14 $93.14 $93.14 $85.24 0
2021-11-19 $94.71 $94.71 $94.71 $94.71 $86.68 0
2021-11-18 $95.21 $95.21 $95.21 $95.21 $87.14 0
2021-11-17 $95.84 $95.84 $95.84 $95.84 $87.71 0
2021-11-16 $96.44 $96.44 $96.44 $96.44 $88.26 0
2021-11-15 $96.21 $96.21 $96.21 $96.21 $88.05 0
2021-11-12 $96.33 $96.33 $96.33 $96.33 $88.16 0
2021-11-11 $95.54 $95.54 $95.54 $95.54 $87.44 0
2021-11-10 $95.26 $95.26 $95.26 $95.26 $87.18 0
2021-11-09 $96.84 $96.84 $96.84 $96.84 $88.63 0
2021-11-08 $96.88 $96.88 $96.88 $96.88 $88.67 0
2021-11-05 $96.66 $96.66 $96.66 $96.66 $88.47 0
2021-11-04 $96.57 $96.57 $96.57 $96.57 $88.38 0
2021-11-03 $96.42 $96.42 $96.42 $96.42 $88.25 0
2021-11-02 $95.68 $95.68 $95.68 $95.68 $87.57 0
2021-11-01 $95.85 $95.85 $95.85 $95.85 $87.72 0
2021-10-29 $94.44 $94.44 $94.44 $94.44 $86.43 0
2021-10-28 $94.82 $94.82 $94.82 $94.82 $86.78 0
2021-10-27 $93.50 $93.50 $93.50 $93.50 $85.57 0
2021-10-26 $94.60 $94.60 $94.60 $94.60 $86.58 0
2021-10-25 $94.73 $94.73 $94.73 $94.73 $86.70 0
2021-10-22 $94.63 $94.63 $94.63 $94.63 $86.61 0
2021-10-21 $94.57 $94.57 $94.57 $94.57 $86.55 0
2021-10-20 $94.14 $94.14 $94.14 $94.14 $86.16 0
2021-10-19 $93.90 $93.90 $93.90 $93.90 $85.94 0
2021-10-18 $93.18 $93.18 $93.18 $93.18 $85.28 0
2021-10-15 $93.29 $93.29 $93.29 $93.29 $85.38 0
2021-10-14 $93.01 $93.01 $93.01 $93.01 $85.12 0
2021-10-13 $91.60 $91.60 $91.60 $91.60 $83.83 0
2021-10-12 $90.47 $90.47 $90.47 $90.47 $82.80 0
2021-10-11 $90.09 $90.09 $90.09 $90.09 $82.45 0
2021-10-08 $90.74 $90.74 $90.74 $90.74 $83.05 0
2021-10-07 $91.24 $91.24 $91.24 $91.24 $83.50 0
2021-10-06 $90.22 $90.22 $90.22 $90.22 $82.57 0
2021-10-05 $90.78 $90.78 $90.78 $90.78 $83.08 0
2021-10-04 $90.28 $90.28 $90.28 $90.28 $82.63 0
2021-10-01 $91.95 $91.95 $91.95 $91.95 $84.15 0
2021-09-30 $91.12 $91.12 $91.12 $91.12 $83.39 0
2021-09-29 $91.32 $91.32 $91.32 $91.32 $83.58 0
2021-09-28 $91.90 $91.90 $91.90 $91.90 $84.11 0
2021-09-27 $94.57 $94.57 $94.57 $94.57 $86.55 0
2021-09-24 $95.27 $95.27 $95.27 $95.27 $87.19 0
2021-09-23 $95.92 $95.92 $95.92 $95.92 $87.79 0
2021-09-22 $94.71 $94.71 $94.71 $94.71 $86.68 0
2021-09-21 $94.22 $94.22 $94.22 $94.22 $86.23 0
2021-09-20 $93.76 $93.76 $93.76 $93.76 $85.81 0
2021-09-17 $95.63 $95.63 $95.63 $95.63 $87.52 0
2021-09-16 $95.75 $95.75 $95.75 $95.75 $87.63 0
2021-09-15 $95.51 $95.51 $95.51 $95.51 $87.41 0
2021-09-14 $95.15 $95.15 $95.15 $95.15 $87.08 0
2021-09-13 $95.40 $95.40 $95.40 $95.40 $87.31 0
2021-09-10 $95.55 $95.55 $95.55 $95.55 $87.45 0
2021-09-09 $95.88 $95.88 $95.88 $95.88 $87.75 0
2021-09-08 $95.66 $95.66 $95.66 $95.66 $87.55 0
2021-09-07 $96.74 $96.74 $96.74 $96.74 $88.54 0
2021-09-03 $96.90 $96.90 $96.90 $96.90 $88.68 0
2021-09-02 $96.71 $96.71 $96.71 $96.71 $88.51 0
2021-09-01 $95.80 $95.80 $95.80 $95.80 $87.68 0
2021-08-31 $94.99 $94.99 $94.99 $94.99 $86.94 0
2021-08-30 $94.84 $94.84 $94.84 $94.84 $86.80 0
2021-08-27 $94.56 $94.56 $94.56 $94.56 $86.54 0
2021-08-26 $93.05 $93.05 $93.05 $93.05 $85.16 0
2021-08-25 $93.70 $93.70 $93.70 $93.70 $85.76 0
2021-08-24 $93.13 $93.13 $93.13 $93.13 $85.23 0
2021-08-23 $92.18 $92.18 $92.18 $92.18 $84.36 0
2021-08-20 $90.83 $90.83 $90.83 $90.83 $83.13 0
2021-08-19 $89.92 $89.92 $89.92 $89.92 $82.30 0
2021-08-18 $90.58 $90.58 $90.58 $90.58 $82.90 0
2021-08-17 $90.67 $90.67 $90.67 $90.67 $82.98 0
2021-08-16 $91.54 $91.54 $91.54 $91.54 $83.78 0
2021-08-13 $92.32 $92.32 $92.32 $92.32 $84.49 0
2021-08-12 $92.17 $92.17 $92.17 $92.17 $84.36 0
2021-08-11 $92.29 $92.29 $92.29 $92.29 $84.47 0
2021-08-10 $92.35 $92.35 $92.35 $92.35 $84.52 0
2021-08-09 $92.36 $92.36 $92.36 $92.36 $84.53 0
2021-08-06 $92.15 $92.15 $92.15 $92.15 $84.34 0
2021-08-05 $92.78 $92.78 $92.78 $92.78 $84.91 0
2021-08-04 $92.10 $92.10 $92.10 $92.10 $84.29 0
2021-08-03 $92.20 $92.20 $92.20 $92.20 $84.38 0
2021-08-02 $91.75 $91.75 $91.75 $91.75 $83.97 0
2021-07-30 $91.34 $91.34 $91.34 $91.34 $83.60 0
2021-07-29 $91.68 $91.68 $91.68 $91.68 $83.91 0
2021-07-28 $91.00 $91.00 $91.00 $91.00 $83.28 0
2021-07-27 $90.01 $90.01 $90.01 $90.01 $82.38 0
2021-07-26 $90.74 $90.74 $90.74 $90.74 $83.05 0
2021-07-23 $91.19 $91.19 $91.19 $91.19 $83.46 0
2021-07-22 $90.67 $90.67 $90.67 $90.67 $82.98 0
2021-07-21 $90.24 $90.24 $90.24 $90.24 $82.59 0
2021-07-20 $89.02 $89.02 $89.02 $89.02 $81.47 0
2021-07-19 $87.84 $87.84 $87.84 $87.84 $80.39 0
2021-07-16 $88.94 $88.94 $88.94 $88.94 $81.40 0
2021-07-15 $89.34 $89.34 $89.34 $89.34 $81.77 0
2021-07-14 $90.08 $90.08 $90.08 $90.08 $82.44 0
2021-07-13 $90.62 $90.62 $90.62 $90.62 $82.94 0
2021-07-12 $91.29 $91.29 $91.29 $91.29 $83.55 0
2021-07-09 $91.11 $91.11 $91.11 $91.11 $83.39 0
2021-07-08 $89.97 $89.97 $89.97 $89.97 $82.34 0
2021-07-07 $91.13 $91.13 $91.13 $91.13 $83.40 0
2021-07-06 $91.17 $91.17 $91.17 $91.17 $83.44 0
2021-07-02 $91.72 $91.72 $91.72 $91.72 $83.94 0
2021-07-01 $91.33 $91.33 $91.33 $91.33 $83.59 0
2021-06-30 $91.36 $91.36 $91.36 $91.36 $83.61 0
2021-06-29 $91.81 $91.81 $91.81 $91.81 $84.03 0
2021-06-28 $91.91 $91.91 $91.91 $91.91 $84.12 0
2021-06-25 $92.03 $92.03 $92.03 $92.03 $84.23 0
2021-06-24 $91.74 $91.74 $91.74 $91.74 $83.96 0
2021-06-23 $91.02 $91.02 $91.02 $91.02 $83.30 0
2021-06-22 $90.90 $90.90 $90.90 $90.90 $83.19 0
2021-06-21 $90.60 $90.60 $90.60 $90.60 $82.92 0
2021-06-18 $89.35 $89.35 $89.35 $89.35 $81.77 0
2021-06-17 $90.08 $90.08 $90.08 $90.08 $82.44 0
2021-06-16 $90.37 $90.37 $90.37 $90.37 $82.71 0
2021-06-15 $90.86 $90.86 $90.86 $90.86 $83.16 0
2021-06-14 $91.43 $91.43 $91.43 $91.43 $83.68 0
2021-06-11 $91.30 $91.30 $91.30 $91.30 $83.56 0
2021-06-10 $91.00 $91.00 $91.00 $91.00 $83.28 0
2021-06-09 $90.63 $90.63 $90.63 $90.63 $82.95 0
2021-06-08 $90.79 $90.79 $90.79 $90.79 $83.09 0
2021-06-07 $90.31 $90.31 $90.31 $90.31 $82.65 0
2021-06-04 $89.75 $89.75 $89.75 $89.75 $82.14 0
2021-06-03 $89.01 $89.01 $89.01 $89.01 $81.46 0
2021-06-02 $89.70 $89.70 $89.70 $89.70 $82.10 0
2021-06-01 $89.87 $89.87 $89.87 $89.87 $82.25 0
2021-05-28 $89.45 $89.45 $89.45 $89.45 $81.87 0
2021-05-27 $89.37 $89.37 $89.37 $89.37 $81.79 0
2021-05-26 $88.70 $88.70 $88.70 $88.70 $81.18 0
2021-05-25 $88.11 $88.11 $88.11 $88.11 $80.64 0
2021-05-24 $87.88 $87.88 $87.88 $87.88 $80.43 0
2021-05-21 $87.30 $87.30 $87.30 $87.30 $79.90 0
2021-05-20 $87.19 $87.19 $87.19 $87.19 $79.80 0
2021-05-19 $85.75 $85.75 $85.75 $85.75 $78.48 0
2021-05-18 $86.21 $86.21 $86.21 $86.21 $78.90 0
2021-05-17 $85.66 $85.66 $85.66 $85.66 $78.40 0
2021-05-14 $85.92 $85.92 $85.92 $85.92 $78.64 0
2021-05-13 $84.38 $84.38 $84.38 $84.38 $77.23 0
2021-05-12 $84.13 $84.13 $84.13 $84.13 $77.00 0
2021-05-11 $86.15 $86.15 $86.15 $86.15 $78.85 0
2021-05-10 $87.08 $87.08 $87.08 $87.08 $79.70 0
2021-05-07 $88.51 $88.51 $88.51 $88.51 $81.01 0
2021-05-06 $87.61 $87.61 $87.61 $87.61 $80.18 0
2021-05-05 $88.40 $88.40 $88.40 $88.40 $80.91 0
2021-05-04 $88.36 $88.36 $88.36 $88.36 $80.87 0
2021-05-03 $89.98 $89.98 $89.98 $89.98 $82.35 0
2021-04-30 $90.00 $90.00 $90.00 $90.00 $82.37 0
2021-04-29 $91.02 $91.02 $91.02 $91.02 $83.30 0
2021-04-28 $91.42 $91.42 $91.42 $91.42 $83.67 0
2021-04-27 $91.47 $91.47 $91.47 $91.47 $83.72 0
2021-04-26 $91.22 $91.22 $91.22 $91.22 $83.49 0
2021-04-23 $90.33 $90.33 $90.33 $90.33 $82.67 0
2021-04-22 $89.02 $89.02 $89.02 $89.02 $81.47 0
2021-04-21 $88.79 $88.79 $88.79 $88.79 $81.26 0
2021-04-20 $87.81 $87.81 $87.81 $87.81 $80.37 0
2021-04-19 $88.94 $88.94 $88.94 $88.94 $81.40 0
2021-04-16 $89.64 $89.64 $89.64 $89.64 $82.04 0
2021-04-15 $89.30 $89.30 $89.30 $89.30 $81.73 0
2021-04-14 $88.33 $88.33 $88.33 $88.33 $80.84 0
2021-04-13 $88.38 $88.38 $88.38 $88.38 $80.89 0
2021-04-12 $87.29 $87.29 $87.29 $87.29 $79.89 0
2021-04-09 $87.96 $87.96 $87.96 $87.96 $80.50 0
2021-04-08 $87.72 $87.72 $87.72 $87.72 $80.28 0
2021-04-07 $86.74 $86.74 $86.74 $86.74 $79.39 0
2021-04-06 $87.16 $87.16 $87.16 $87.16 $79.77 0
2021-04-05 $86.71 $86.71 $86.71 $86.71 $79.36 0
2021-04-01 $86.24 $86.24 $86.24 $86.24 $78.93 0
2021-03-31 $84.69 $84.69 $84.69 $84.69 $77.51 0
2021-03-30 $83.70 $83.70 $83.70 $83.70 $76.60 0
2021-03-29 $83.13 $83.13 $83.13 $83.13 $76.08 0
2021-03-26 $84.51 $84.51 $84.51 $84.51 $77.35 0
2021-03-25 $83.33 $83.33 $83.33 $83.33 $76.27 0
2021-03-24 $82.95 $82.95 $82.95 $82.95 $75.92 0
2021-03-23 $84.50 $84.50 $84.50 $84.50 $77.34 0
2021-03-22 $85.94 $85.94 $85.94 $85.94 $78.65 0
2021-03-19 $85.71 $85.71 $85.71 $85.71 $78.44 0
2021-03-18 $85.13 $85.13 $85.13 $85.13 $77.91 0
2021-03-17 $86.93 $86.93 $86.93 $86.93 $79.56 0
2021-03-16 $86.85 $86.85 $86.85 $86.85 $79.49 0
2021-03-15 $86.86 $86.86 $86.86 $86.86 $79.50 0
2021-03-12 $86.37 $86.37 $86.37 $86.37 $79.05 0
2021-03-11 $86.62 $86.62 $86.62 $86.62 $79.28 0
2021-03-10 $84.39 $84.39 $84.39 $84.39 $77.24 0
2021-03-09 $83.81 $83.81 $83.81 $83.81 $76.70 0
2021-03-08 $81.84 $81.84 $81.84 $81.84 $74.90 0
2021-03-05 $83.35 $83.35 $83.35 $83.35 $76.28 0
2021-03-04 $82.93 $82.93 $82.93 $82.93 $75.90 0
2021-03-03 $85.18 $85.18 $85.18 $85.18 $77.96 0
2021-03-02 $86.74 $86.74 $86.74 $86.74 $79.39 0
2021-03-01 $87.62 $87.62 $87.62 $87.62 $80.19 0
2021-02-26 $85.53 $85.53 $85.53 $85.53 $78.28 0
2021-02-25 $86.03 $86.03 $86.03 $86.03 $78.74 0
2021-02-24 $88.12 $88.12 $88.12 $88.12 $80.65 0
2021-02-23 $87.73 $87.73 $87.73 $87.73 $80.29 0
2021-02-22 $88.43 $88.43 $88.43 $88.43 $80.93 0
2021-02-19 $90.10 $90.10 $90.10 $90.10 $82.46 0
2021-02-18 $88.80 $88.80 $88.80 $88.80 $81.27 0
2021-02-17 $89.80 $89.80 $89.80 $89.80 $82.19 0
2021-02-16 $90.42 $90.42 $90.42 $90.42 $82.75 0
2021-02-12 $90.88 $90.88 $90.88 $90.88 $83.18 0
2021-02-11 $90.28 $90.28 $90.28 $90.28 $82.63 0
2021-02-10 $89.58 $89.58 $89.58 $89.58 $81.99 0
2021-02-09 $89.76 $89.76 $89.76 $89.76 $82.15 0
2021-02-08 $89.32 $89.32 $89.32 $89.32 $81.75 0
2021-02-05 $88.20 $88.20 $88.20 $88.20 $80.72 0
2021-02-04 $87.13 $87.13 $87.13 $87.13 $79.74 0
2021-02-03 $86.41 $86.41 $86.41 $86.41 $79.08 0
2021-02-02 $86.05 $86.05 $86.05 $86.05 $78.75 0
2021-02-01 $84.36 $84.36 $84.36 $84.36 $77.21 0
2021-01-29 $82.63 $82.63 $82.63 $82.63 $75.62 0
2021-01-28 $83.91 $83.91 $83.91 $83.91 $76.80 0
2021-01-27 $83.18 $83.18 $83.18 $83.18 $76.13 0
2021-01-26 $85.14 $85.14 $85.14 $85.14 $77.92 0
2021-01-25 $85.94 $85.94 $85.94 $85.94 $78.65 0
2021-01-22 $86.08 $86.08 $86.08 $86.08 $78.78 0
2021-01-21 $86.02 $86.02 $86.02 $86.02 $78.73 0
2021-01-20 $86.05 $86.05 $86.05 $86.05 $78.75 0
2021-01-19 $85.26 $85.26 $85.26 $85.26 $78.03 0
2021-01-15 $84.25 $84.25 $84.25 $84.25 $77.11 0
2021-01-14 $85.45 $85.45 $85.45 $85.45 $78.21 0
2021-01-13 $84.63 $84.63 $84.63 $84.63 $77.45 0
2021-01-12 $84.76 $84.76 $84.76 $84.76 $77.57 0
2021-01-11 $83.99 $83.99 $83.99 $83.99 $76.87 0
2021-01-08 $84.41 $84.41 $84.41 $84.41 $77.25 0
2021-01-07 $83.86 $83.86 $83.86 $83.86 $76.75 0
2021-01-06 $82.67 $82.67 $82.67 $82.67 $75.66 0
2021-01-05 $82.18 $82.18 $82.18 $82.18 $75.21 0
2021-01-04 $81.40 $81.40 $81.40 $81.40 $74.50 0
2020-12-31 $81.97 $81.97 $81.97 $81.97 $75.02 0
2020-12-30 $82.25 $82.25 $82.25 $82.25 $75.28 0
2020-12-29 $81.58 $81.58 $81.58 $81.58 $74.66 0
2020-12-28 $81.79 $81.79 $81.79 $81.79 $74.86 0
2020-12-24 $82.13 $82.13 $82.13 $82.13 $75.17 0
2020-12-23 $81.98 $81.98 $81.98 $81.98 $75.03 0
2020-12-22 $81.35 $81.35 $81.35 $81.35 $74.45 0
2020-12-21 $80.75 $80.75 $80.75 $80.75 $73.90 0
2020-12-18 $80.71 $80.71 $80.71 $80.71 $73.87 0
2020-12-17 $80.73 $80.73 $80.73 $80.73 $73.89 0
2020-12-16 $80.60 $80.60 $80.60 $80.60 $72.62 0
2020-12-15 $80.26 $80.26 $80.26 $80.26 $72.31 0
2020-12-14 $79.44 $79.44 $79.44 $79.44 $71.58 0
2020-12-11 $79.16 $79.16 $79.16 $79.16 $71.32 0
2020-12-10 $79.13 $79.13 $79.13 $79.13 $71.30 0
2020-12-09 $78.31 $78.31 $78.31 $78.31 $70.56 0
2020-12-08 $78.87 $78.87 $78.87 $78.87 $71.06 0
2020-12-07 $78.15 $78.15 $78.15 $78.15 $70.41 0
2020-12-04 $78.13 $78.13 $78.13 $78.13 $70.40 0
2020-12-03 $77.46 $77.46 $77.46 $77.46 $69.79 0
2020-12-02 $76.62 $76.62 $76.62 $76.62 $69.03 0
2020-12-01 $76.78 $76.78 $76.78 $76.78 $69.18 0
2020-11-30 $76.23 $76.23 $76.23 $76.23 $68.68 0
2020-11-27 $76.24 $76.24 $76.24 $76.24 $68.69 0
2020-11-25 $75.08 $75.08 $75.08 $75.08 $67.65 0
2020-11-24 $75.13 $75.13 $75.13 $75.13 $67.69 0
2020-11-23 $74.94 $74.94 $74.94 $74.94 $67.52 0
2020-11-20 $74.67 $74.67 $74.67 $74.67 $67.28 0
2020-11-19 $74.32 $74.32 $74.32 $74.32 $66.96 0
2020-11-18 $73.57 $73.57 $73.57 $73.57 $66.29 0
2020-11-17 $73.85 $73.85 $73.85 $73.85 $66.54 0
2020-11-16 $73.80 $73.80 $73.80 $73.80 $66.49 0
2020-11-13 $73.24 $73.24 $73.24 $73.24 $65.99 0
2020-11-12 $72.46 $72.46 $72.46 $72.46 $65.29 0
2020-11-11 $72.79 $72.79 $72.79 $72.79 $65.58 0
2020-11-10 $72.21 $72.21 $72.21 $72.21 $65.06 0
2020-11-09 $72.70 $72.70 $72.70 $72.70 $65.50 0
2020-11-06 $72.83 $72.83 $72.83 $72.83 $65.62 0
2020-11-05 $72.83 $72.83 $72.83 $72.83 $65.62 0
2020-11-04 $70.85 $70.85 $70.85 $70.85 $63.84 0
2020-11-03 $69.08 $69.08 $69.08 $69.08 $62.24 0
2020-11-02 $67.60 $67.60 $67.60 $67.60 $60.91 0
2020-10-30 $67.41 $67.41 $67.41 $67.41 $60.74 0
2020-10-29 $68.04 $68.04 $68.04 $68.04 $61.30 0
2020-10-28 $67.75 $67.75 $67.75 $67.75 $61.04 0
2020-10-27 $69.85 $69.85 $69.85 $69.85 $62.93 0
2020-10-26 $69.81 $69.81 $69.81 $69.81 $62.90 0
2020-10-23 $71.20 $71.20 $71.20 $71.20 $64.15 0
2020-10-22 $71.04 $71.04 $71.04 $71.04 $64.01 0
2020-10-21 $71.03 $71.03 $71.03 $71.03 $64.00 0
2020-10-20 $71.57 $71.57 $71.57 $71.57 $64.48 0
2020-10-19 $71.39 $71.39 $71.39 $71.39 $64.32 0
2020-10-16 $71.80 $71.80 $71.80 $71.80 $64.69 0
2020-10-15 $71.74 $71.74 $71.74 $71.74 $64.64 0
2020-10-14 $72.01 $72.01 $72.01 $72.01 $64.88 0
2020-10-13 $72.22 $72.22 $72.22 $72.22 $65.07 0
2020-10-12 $72.53 $72.53 $72.53 $72.53 $65.35 0
2020-10-09 $72.04 $72.04 $72.04 $72.04 $64.91 0
2020-10-08 $71.10 $71.10 $71.10 $71.10 $64.06 0
2020-10-07 $70.72 $70.72 $70.72 $70.72 $63.72 0
2020-10-06 $69.73 $69.73 $69.73 $69.73 $62.83 0
2020-10-05 $70.00 $70.00 $70.00 $70.00 $63.07 0
2020-10-02 $68.72 $68.72 $68.72 $68.72 $61.92 0
2020-10-01 $68.92 $68.92 $68.92 $68.92 $62.10 0
2020-09-30 $68.14 $68.14 $68.14 $68.14 $61.39 0
2020-09-29 $67.87 $67.87 $67.87 $67.87 $61.15 0
2020-09-28 $67.64 $67.64 $67.64 $67.64 $60.94 0
2020-09-25 $66.75 $66.75 $66.75 $66.75 $60.14 0
2020-09-24 $65.73 $65.73 $65.73 $65.73 $59.22 0
2020-09-23 $65.83 $65.83 $65.83 $65.83 $59.31 0
2020-09-22 $66.69 $66.69 $66.69 $66.69 $60.09 0
2020-09-21 $66.35 $66.35 $66.35 $66.35 $59.78 0
2020-09-18 $67.62 $67.62 $67.62 $67.62 $60.93 0
2020-09-17 $67.62 $67.62 $67.62 $67.62 $60.93 0
2020-09-16 $67.71 $67.71 $67.71 $67.71 $61.01 0
2020-09-15 $67.43 $67.43 $67.43 $67.43 $60.75 0
2020-09-14 $66.94 $66.94 $66.94 $66.94 $60.31 0
2020-09-11 $65.68 $65.68 $65.68 $65.68 $59.18 0
2020-09-10 $65.70 $65.70 $65.70 $65.70 $59.20 0
2020-09-09 $66.33 $66.33 $66.33 $66.33 $59.76 0
2020-09-08 $65.36 $65.36 $65.36 $65.36 $58.89 0
2020-09-04 $66.49 $66.49 $66.49 $66.49 $59.91 0
2020-09-03 $67.25 $67.25 $67.25 $67.25 $60.59 0
2020-09-02 $69.70 $69.70 $69.70 $69.70 $62.80 0
2020-09-01 $69.24 $69.24 $69.24 $69.24 $62.39 0
2020-08-31 $68.42 $68.42 $68.42 $68.42 $61.65 0
2020-08-28 $68.59 $68.59 $68.59 $68.59 $61.80 0
2020-08-27 $68.16 $68.16 $68.16 $68.16 $61.41 0
2020-08-26 $68.29 $68.29 $68.29 $68.29 $61.53 0
2020-08-25 $67.82 $67.82 $67.82 $67.82 $61.11 0
2020-08-24 $67.56 $67.56 $67.56 $67.56 $60.87 0
2020-08-21 $67.24 $67.24 $67.24 $67.24 $60.58 0
2020-08-20 $67.30 $67.30 $67.30 $67.30 $60.64 0
2020-08-19 $67.19 $67.19 $67.19 $67.19 $60.54 0
2020-08-18 $67.45 $67.45 $67.45 $67.45 $60.77 0
2020-08-17 $67.39 $67.39 $67.39 $67.39 $60.72 0
2020-08-14 $66.75 $66.75 $66.75 $66.75 $60.14 0
2020-08-13 $67.09 $67.09 $67.09 $67.09 $60.45 0
2020-08-12 $66.52 $66.52 $66.52 $66.52 $59.93 0
2020-08-11 $66.09 $66.09 $66.09 $66.09 $59.55 0
2020-08-10 $66.34 $66.34 $66.34 $66.34 $59.77 0
2020-08-07 $66.77 $66.77 $66.77 $66.77 $60.16 0
2020-08-06 $67.30 $67.30 $67.30 $67.30 $60.64 0
2020-08-05 $67.11 $67.11 $67.11 $67.11 $60.47 0
2020-08-04 $66.25 $66.25 $66.25 $66.25 $59.69 0
2020-08-03 $66.03 $66.03 $66.03 $66.03 $59.49 0
2020-07-31 $65.17 $65.17 $65.17 $65.17 $58.72 0
2020-07-30 $65.37 $65.37 $65.37 $65.37 $58.90 0
2020-07-29 $65.41 $65.41 $65.41 $65.41 $58.93 0
2020-07-28 $64.43 $64.43 $64.43 $64.43 $58.05 0
2020-07-27 $64.94 $64.94 $64.94 $64.94 $58.51 0
2020-07-24 $64.21 $64.21 $64.21 $64.21 $57.85 0
2020-07-23 $65.00 $65.00 $65.00 $65.00 $58.56 0
2020-07-22 $65.49 $65.49 $65.49 $65.49 $59.01 0
2020-07-21 $65.18 $65.18 $65.18 $65.18 $58.73 0
2020-07-20 $64.93 $64.93 $64.93 $64.93 $58.50 0
2020-07-17 $64.04 $64.04 $64.04 $64.04 $57.70 0
2020-07-16 $63.50 $63.50 $63.50 $63.50 $57.21 0
2020-07-15 $64.07 $64.07 $64.07 $64.07 $57.73 0
2020-07-14 $63.01 $63.01 $63.01 $63.01 $56.77 0
2020-07-13 $62.54 $62.54 $62.54 $62.54 $56.35 0
2020-07-10 $63.76 $63.76 $63.76 $63.76 $57.45 0
2020-07-09 $63.63 $63.63 $63.63 $63.63 $57.33 0
2020-07-08 $63.81 $63.81 $63.81 $63.81 $57.49 0
2020-07-07 $63.07 $63.07 $63.07 $63.07 $56.83 0
2020-07-06 $63.47 $63.47 $63.47 $63.47 $57.19 0
2020-07-02 $62.62 $62.62 $62.62 $62.62 $56.42 0
2020-07-01 $62.29 $62.29 $62.29 $62.29 $56.12 0
2020-06-30 $61.73 $61.73 $61.73 $61.73 $55.62 0
2020-06-29 $61.11 $61.11 $61.11 $61.11 $55.06 0
2020-06-26 $60.75 $60.75 $60.75 $60.75 $54.74 0
2020-06-25 $61.73 $61.73 $61.73 $61.73 $55.62 0
2020-06-24 $61.07 $61.07 $61.07 $61.07 $55.02 0
2020-06-23 $62.52 $62.52 $62.52 $62.52 $56.33 0
2020-06-22 $62.13 $62.13 $62.13 $62.13 $55.98 0
2020-06-19 $61.46 $61.46 $61.46 $61.46 $55.38 0
2020-06-18 $61.33 $61.33 $61.33 $61.33 $55.26 0
2020-06-17 $61.26 $61.26 $61.26 $61.26 $55.20 0
2020-06-16 $61.12 $61.12 $61.12 $61.12 $55.07 0
2020-06-15 $60.33 $60.33 $60.33 $60.33 $54.36 0
2020-06-12 $59.41 $59.41 $59.41 $59.41 $53.53 0
2020-06-11 $58.55 $58.55 $58.55 $58.55 $52.75 0
2020-06-10 $61.61 $61.61 $61.61 $61.61 $55.51 0
2020-06-09 $61.55 $61.55 $61.55 $61.55 $55.46 0
2020-06-08 $61.99 $61.99 $61.99 $61.99 $55.85 0
2020-06-05 $61.71 $61.71 $61.71 $61.71 $55.60 0
2020-06-04 $60.96 $60.96 $60.96 $60.96 $54.92 0
2020-06-03 $61.70 $61.70 $61.70 $61.70 $55.59 0
2020-06-02 $60.99 $60.99 $60.99 $60.99 $54.95 0
2020-06-01 $60.48 $60.48 $60.48 $60.48 $54.49 0
2020-05-29 $59.56 $59.56 $59.56 $59.56 $53.66 0
2020-05-28 $58.64 $58.64 $58.64 $58.64 $52.83 0
2020-05-27 $58.71 $58.71 $58.71 $58.71 $52.90 0
2020-05-26 $58.53 $58.53 $58.53 $58.53 $52.74 0
2020-05-22 $57.44 $57.44 $57.44 $57.44 $51.75 0
2020-05-21 $57.19 $57.19 $57.19 $57.19 $51.53 0
2020-05-20 $57.31 $57.31 $57.31 $57.31 $51.64 0
2020-05-19 $56.30 $56.30 $56.30 $56.30 $50.73 0
2020-05-18 $56.40 $56.40 $56.40 $56.40 $50.82 0
2020-05-15 $54.86 $54.86 $54.86 $54.86 $49.43 0
2020-05-14 $54.05 $54.05 $54.05 $54.05 $48.70 0
2020-05-13 $54.10 $54.10 $54.10 $54.10 $48.74 0
2020-05-12 $54.90 $54.90 $54.90 $54.90 $49.46 0
2020-05-11 $55.58 $55.58 $55.58 $55.58 $50.08 0
2020-05-08 $55.43 $55.43 $55.43 $55.43 $49.94 0
2020-05-07 $54.38 $54.38 $54.38 $54.38 $49.00 0
2020-05-06 $53.24 $53.24 $53.24 $53.24 $47.97 0
2020-05-05 $53.04 $53.04 $53.04 $53.04 $47.79 0
2020-05-04 $52.42 $52.42 $52.42 $52.42 $47.23 0
2020-05-01 $52.28 $52.28 $52.28 $52.28 $47.10 0
2020-04-30 $53.41 $53.41 $53.41 $53.41 $48.12 0
2020-04-29 $54.10 $54.10 $54.10 $54.10 $48.74 0
2020-04-28 $52.67 $52.67 $52.67 $52.67 $47.46 0
2020-04-27 $52.59 $52.59 $52.59 $52.59 $47.38 0
2020-04-24 $51.56 $51.56 $51.56 $51.56 $46.46 0
2020-04-23 $51.14 $51.14 $51.14 $51.14 $46.08 0
2020-04-22 $50.86 $50.86 $50.86 $50.86 $45.82 0
2020-04-21 $50.04 $50.04 $50.04 $50.04 $45.09 0
2020-04-20 $51.27 $51.27 $51.27 $51.27 $46.19 0
2020-04-17 $51.30 $51.30 $51.30 $51.30 $46.22 0
2020-04-16 $49.89 $49.89 $49.89 $49.89 $44.95 0
2020-04-15 $49.63 $49.63 $49.63 $49.63 $44.72 0
2020-04-14 $50.51 $50.51 $50.51 $50.51 $45.51 0
2020-04-13 $49.04 $49.04 $49.04 $49.04 $44.19 0
2020-04-09 $49.54 $49.54 $49.54 $49.54 $44.64 0
2020-04-08 $48.40 $48.40 $48.40 $48.40 $43.61 0
2020-04-07 $46.83 $46.83 $46.83 $46.83 $42.19 0
2020-04-06 $46.72 $46.72 $46.72 $46.72 $42.09 0
2020-04-03 $44.13 $44.13 $44.13 $44.13 $39.76 0
2020-04-02 $45.04 $45.04 $45.04 $45.04 $40.58 0
2020-04-01 $44.82 $44.82 $44.82 $44.82 $40.38 0
2020-03-31 $46.78 $46.78 $46.78 $46.78 $42.15 0
2020-03-30 $46.97 $46.97 $46.97 $46.97 $42.32 0
2020-03-27 $46.51 $46.51 $46.51 $46.51 $41.91 0
2020-03-26 $47.72 $47.72 $47.72 $47.72 $43.00 0
2020-03-25 $45.39 $45.39 $45.39 $45.39 $40.90 0
2020-03-24 $44.48 $44.48 $44.48 $44.48 $40.08 0
2020-03-23 $41.42 $41.42 $41.42 $41.42 $37.32 0
2020-03-20 $42.16 $42.16 $42.16 $42.16 $37.99 0
2020-03-19 $42.48 $42.48 $42.48 $42.48 $38.27 0
2020-03-18 $41.34 $41.34 $41.34 $41.34 $37.25 0
2020-03-17 $44.24 $44.24 $44.24 $44.24 $39.86 0
2020-03-16 $42.86 $42.86 $42.86 $42.86 $38.62 0
2020-03-13 $48.27 $48.27 $48.27 $48.27 $43.49 0
2020-03-12 $45.78 $45.78 $45.78 $45.78 $41.25 0
2020-03-11 $50.46 $50.46 $50.46 $50.46 $45.46 0
2020-03-10 $53.12 $53.12 $53.12 $53.12 $47.86 0
2020-03-09 $51.62 $51.62 $51.62 $51.62 $46.51 0
2020-03-06 $55.65 $55.65 $55.65 $55.65 $50.14 0
2020-03-05 $56.76 $56.76 $56.76 $56.76 $51.14 0
2020-03-04 $58.26 $58.26 $58.26 $58.26 $52.49 0
2020-03-03 $56.88 $56.88 $56.88 $56.88 $51.25 0
2020-03-02 $57.59 $57.59 $57.59 $57.59 $51.89 0
2020-02-28 $56.58 $56.58 $56.58 $56.58 $50.98 0
2020-02-27 $56.81 $56.81 $56.81 $56.81 $51.19 0
2020-02-26 $58.25 $58.25 $58.25 $58.25 $52.48 0
2020-02-25 $58.64 $58.64 $58.64 $58.64 $52.83 0
2020-02-24 $60.05 $60.05 $60.05 $60.05 $54.11 0
2020-02-21 $62.07 $62.07 $62.07 $62.07 $55.93 0
2020-02-20 $62.66 $62.66 $62.66 $62.66 $56.46 0
2020-02-19 $62.84 $62.84 $62.84 $62.84 $56.62 0
2020-02-18 $62.54 $62.54 $62.54 $62.54 $56.35 0
2020-02-14 $62.75 $62.75 $62.75 $62.75 $56.54 0
2020-02-13 $62.60 $62.60 $62.60 $62.60 $56.40 0
2020-02-12 $62.47 $62.47 $62.47 $62.47 $56.29 0
2020-02-11 $61.88 $61.88 $61.88 $61.88 $55.75 0
2020-02-10 $61.35 $61.35 $61.35 $61.35 $55.28 0
2020-02-07 $61.06 $61.06 $61.06 $61.06 $55.02 0
2020-02-06 $61.51 $61.51 $61.51 $61.51 $55.42 0
2020-02-05 $61.57 $61.57 $61.57 $61.57 $55.47 0
2020-02-04 $61.30 $61.30 $61.30 $61.30 $55.23 0
2020-02-03 $60.17 $60.17 $60.17 $60.17 $54.21 0
2020-01-31 $59.81 $59.81 $59.81 $59.81 $53.89 0
2020-01-30 $60.64 $60.64 $60.64 $60.64 $54.64 0
2020-01-29 $60.94 $60.94 $60.94 $60.94 $54.91 0
2020-01-28 $60.91 $60.91 $60.91 $60.91 $54.88 0
2020-01-27 $60.33 $60.33 $60.33 $60.33 $54.36 0
2020-01-24 $61.33 $61.33 $61.33 $61.33 $55.26 0
2020-01-23 $61.72 $61.72 $61.72 $61.72 $55.61 0
2020-01-22 $62.00 $62.00 $62.00 $62.00 $55.86 0
2020-01-21 $61.90 $61.90 $61.90 $61.90 $55.77 0
2020-01-17 $62.16 $62.16 $62.16 $62.16 $56.01 0
2020-01-16 $62.10 $62.10 $62.10 $62.10 $55.95 0
2020-01-15 $61.59 $61.59 $61.59 $61.59 $55.49 0
2020-01-14 $61.27 $61.27 $61.27 $61.27 $55.20 0
2020-01-13 $61.16 $61.16 $61.16 $61.16 $55.11 0
2020-01-10 $60.83 $60.83 $60.83 $60.83 $54.81 0
2020-01-09 $60.85 $60.85 $60.85 $60.85 $54.83 0
2020-01-08 $60.42 $60.42 $60.42 $60.42 $54.44 0
2020-01-07 $60.35 $60.35 $60.35 $60.35 $54.38 0
2020-01-06 $60.32 $60.32 $60.32 $60.32 $54.35 0
2020-01-03 $60.36 $60.36 $60.36 $60.36 $54.38 0
2020-01-02 $60.67 $60.67 $60.67 $60.67 $54.66 0
2019-12-31 $60.36 $60.36 $60.36 $60.36 $54.38 0
2019-12-30 $60.19 $60.19 $60.19 $60.19 $54.23 0
2019-12-27 $60.52 $60.52 $60.52 $60.52 $54.53 0
2019-12-26 $60.39 $60.39 $60.39 $60.39 $54.41 0
2019-12-24 $60.25 $60.25 $60.25 $60.25 $54.29 0
2019-12-23 $60.12 $60.12 $60.12 $60.12 $54.17 0
2019-12-20 $62.40 $62.40 $62.40 $62.40 $53.98 0
2019-12-19 $62.18 $62.18 $62.18 $62.18 $53.79 0
2019-12-18 $62.09 $62.09 $62.09 $62.09 $53.71 0
2019-12-17 $62.11 $62.11 $62.11 $62.11 $53.73 0
2019-12-16 $62.11 $62.11 $62.11 $62.11 $53.73 0
2019-12-13 $61.61 $61.61 $61.61 $61.61 $53.30 0
2019-12-12 $61.36 $61.36 $61.36 $61.36 $53.08 0
2019-12-11 $61.09 $61.09 $61.09 $61.09 $52.85 0
2019-12-10 $60.96 $60.96 $60.96 $60.96 $52.74 0
2019-12-09 $60.98 $60.98 $60.98 $60.98 $52.75 0
2019-12-06 $61.34 $61.34 $61.34 $61.34 $53.07 0
2019-12-05 $61.03 $61.03 $61.03 $61.03 $52.80 0
2019-12-04 $61.05 $61.05 $61.05 $61.05 $52.82 0
2019-12-03 $60.58 $60.58 $60.58 $60.58 $52.41 0
2019-12-02 $60.65 $60.65 $60.65 $60.65 $52.47 0
2019-11-29 $61.17 $61.17 $61.17 $61.17 $52.92 0
2019-11-27 $61.32 $61.32 $61.32 $61.32 $53.05 0
2019-11-26 $60.99 $60.99 $60.99 $60.99 $52.76 0
2019-11-25 $60.72 $60.72 $60.72 $60.72 $52.53 0
2019-11-22 $59.99 $59.99 $59.99 $59.99 $51.90 0
2019-11-21 $59.75 $59.75 $59.75 $59.75 $51.69 0
2019-11-20 $60.00 $60.00 $60.00 $60.00 $51.91 0
2019-11-19 $60.01 $60.01 $60.01 $60.01 $51.92 0
2019-11-18 $59.78 $59.78 $59.78 $59.78 $51.72 0
2019-11-15 $59.59 $59.59 $59.59 $59.59 $51.55 0
2019-11-14 $59.14 $59.14 $59.14 $59.14 $51.16 0
2019-11-13 $59.07 $59.07 $59.07 $59.07 $51.10 0
2019-11-12 $59.18 $59.18 $59.18 $59.18 $51.20 0
2019-11-11 $59.05 $59.05 $59.05 $59.05 $51.08 0
2019-11-08 $58.95 $58.95 $58.95 $58.95 $51.00 0
2019-11-07 $58.82 $58.82 $58.82 $58.82 $50.89 0
2019-11-06 $58.62 $58.62 $58.62 $58.62 $50.71 0
2019-11-05 $58.81 $58.81 $58.81 $58.81 $50.88 0
2019-11-04 $58.86 $58.86 $58.86 $58.86 $50.92 0
2019-11-01 $58.78 $58.78 $58.78 $58.78 $50.85 0
2019-10-31 $58.03 $58.03 $58.03 $58.03 $50.20 0
2019-10-30 $58.15 $58.15 $58.15 $58.15 $50.31 0
2019-10-29 $57.93 $57.93 $57.93 $57.93 $50.12 0
2019-10-28 $57.95 $57.95 $57.95 $57.95 $50.13 0
2019-10-25 $57.54 $57.54 $57.54 $57.54 $49.78 0
2019-10-24 $57.26 $57.26 $57.26 $57.26 $49.54 0
2019-10-23 $56.93 $56.93 $56.93 $56.93 $49.25 0
2019-10-22 $57.03 $57.03 $57.03 $57.03 $49.34 0
2019-10-21 $57.41 $57.41 $57.41 $57.41 $49.67 0
2019-10-18 $57.25 $57.25 $57.25 $57.25 $49.53 0
2019-10-17 $57.51 $57.51 $57.51 $57.51 $49.75 0
2019-10-16 $57.23 $57.23 $57.23 $57.23 $49.51 0
2019-10-15 $57.47 $57.47 $57.47 $57.47 $49.72 0
2019-10-14 $56.87 $56.87 $56.87 $56.87 $49.20 0
2019-10-11 $56.96 $56.96 $56.96 $56.96 $49.28 0
2019-10-10 $56.26 $56.26 $56.26 $56.26 $48.67 0
2019-10-09 $55.99 $55.99 $55.99 $55.99 $48.44 0
2019-10-08 $55.58 $55.58 $55.58 $55.58 $48.08 0
2019-10-07 $56.45 $56.45 $56.45 $56.45 $48.84 0
2019-10-04 $56.50 $56.50 $56.50 $56.50 $48.88 0
2019-10-03 $55.81 $55.81 $55.81 $55.81 $48.28 0
2019-10-02 $55.30 $55.30 $55.30 $55.30 $47.84 0
2019-10-01 $56.04 $56.04 $56.04 $56.04 $48.48 0
2019-09-30 $56.56 $56.56 $56.56 $56.56 $48.93 0
2019-09-27 $56.39 $56.39 $56.39 $56.39 $48.78 0
2019-09-26 $56.89 $56.89 $56.89 $56.89 $49.22 0
2019-09-25 $57.14 $57.14 $57.14 $57.14 $49.43 0
2019-09-24 $57.27 $57.27 $57.27 $57.27 $49.54 0
2019-09-23 $57.80 $57.80 $57.80 $57.80 $50.00 0
2019-09-20 $57.87 $57.87 $57.87 $57.87 $50.06 0
2019-09-19 $57.81 $57.81 $57.81 $57.81 $50.01 0
2019-09-18 $57.74 $57.74 $57.74 $57.74 $49.95 0
2019-09-17 $57.77 $57.77 $57.77 $57.77 $49.98 0
2019-09-16 $57.62 $57.62 $57.62 $57.62 $49.85 0
2019-09-13 $57.67 $57.67 $57.67 $57.67 $49.89 0
2019-09-12 $57.61 $57.61 $57.61 $57.61 $49.84 0
2019-09-11 $57.47 $57.47 $57.47 $57.47 $49.72 0
2019-09-10 $56.81 $56.81 $56.81 $56.81 $49.15 0
2019-09-09 $57.07 $57.07 $57.07 $57.07 $49.37 0
2019-09-06 $57.50 $57.50 $57.50 $57.50 $49.74 0
2019-09-05 $57.60 $57.60 $57.60 $57.60 $49.83 0
2019-09-04 $56.99 $56.99 $56.99 $56.99 $49.30 0
2019-09-03 $56.58 $56.58 $56.58 $56.58 $48.95 0
2019-08-30 $57.02 $57.02 $57.02 $57.02 $49.33 0
2019-08-29 $56.83 $56.83 $56.83 $56.83 $49.16 0
2019-08-28 $56.28 $56.28 $56.28 $56.28 $48.69 0
2019-08-27 $56.21 $56.21 $56.21 $56.21 $48.63 0
2019-08-26 $56.27 $56.27 $56.27 $56.27 $48.68 0
2019-08-23 $56.08 $56.08 $56.08 $56.08 $48.52 0
2019-08-22 $56.96 $56.96 $56.96 $56.96 $49.28 0
2019-08-21 $57.16 $57.16 $57.16 $57.16 $49.45 0
2019-08-20 $56.55 $56.55 $56.55 $56.55 $48.92 0
2019-08-19 $56.62 $56.62 $56.62 $56.62 $48.98 0
2019-08-16 $56.26 $56.26 $56.26 $56.26 $48.67 0
2019-08-15 $55.57 $55.57 $55.57 $55.57 $48.07 0
2019-08-14 $55.61 $55.61 $55.61 $55.61 $48.11 0
2019-08-13 $57.06 $57.06 $57.06 $57.06 $49.36 0
2019-08-12 $56.59 $56.59 $56.59 $56.59 $48.96 0
2019-08-09 $57.37 $57.37 $57.37 $57.37 $49.63 0
2019-08-08 $57.83 $57.83 $57.83 $57.83 $50.03 0
2019-08-07 $56.78 $56.78 $56.78 $56.78 $49.12 0
2019-08-06 $56.49 $56.49 $56.49 $56.49 $48.87 0
2019-08-05 $55.75 $55.75 $55.75 $55.75 $48.23 0
2019-08-02 $57.33 $57.33 $57.33 $57.33 $49.60 0
2019-08-01 $57.81 $57.81 $57.81 $57.81 $50.01 0
2019-07-31 $58.16 $58.16 $58.16 $58.16 $50.31 0
2019-07-30 $58.57 $58.57 $58.57 $58.57 $50.67 0
2019-07-29 $58.64 $58.64 $58.64 $58.64 $50.73 0
2019-07-26 $58.92 $58.92 $58.92 $58.92 $50.97 0
2019-07-25 $58.41 $58.41 $58.41 $58.41 $50.53 0
2019-07-24 $58.71 $58.71 $58.71 $58.71 $50.79 0
2019-07-23 $58.23 $58.23 $58.23 $58.23 $50.38 0
2019-07-22 $58.16 $58.16 $58.16 $58.16 $50.31 0
2019-07-19 $58.11 $58.11 $58.11 $58.11 $50.27 0
2019-07-18 $58.24 $58.24 $58.24 $58.24 $50.38 0
2019-07-17 $58.10 $58.10 $58.10 $58.10 $50.26 0
2019-07-16 $58.20 $58.20 $58.20 $58.20 $50.35 0
2019-07-15 $58.43 $58.43 $58.43 $58.43 $50.55 0
2019-07-12 $58.43 $58.43 $58.43 $58.43 $50.55 0
2019-07-11 $58.25 $58.25 $58.25 $58.25 $50.39 0
2019-07-10 $58.17 $58.17 $58.17 $58.17 $50.32 0
2019-07-09 $57.99 $57.99 $57.99 $57.99 $50.17 0
2019-07-08 $57.87 $57.87 $57.87 $57.87 $50.06 0
2019-07-05 $58.31 $58.31 $58.31 $58.31 $50.44 0
2019-07-03 $58.43 $58.43 $58.43 $58.43 $50.55 0
2019-07-02 $58.08 $58.08 $58.08 $58.08 $50.25 0
2019-07-01 $58.03 $58.03 $58.03 $58.03 $50.20 0
2019-06-28 $57.72 $57.72 $57.72 $57.72 $49.93 0
2019-06-27 $57.22 $57.22 $57.22 $57.22 $49.50 0
2019-06-26 $56.60 $56.60 $56.60 $56.60 $48.97 0
2019-06-25 $56.72 $56.72 $56.72 $56.72 $49.07 0
2019-06-24 $57.29 $57.29 $57.29 $57.29 $49.56 0
2019-06-21 $57.63 $57.63 $57.63 $57.63 $49.86 0
2019-06-20 $57.91 $57.91 $57.91 $57.91 $50.10 0
2019-06-19 $57.41 $57.41 $57.41 $57.41 $49.67 0
2019-06-18 $57.07 $57.07 $57.07 $57.07 $49.37 0
2019-06-17 $56.59 $56.59 $56.59 $56.59 $48.96 0
2019-06-14 $56.42 $56.42 $56.42 $56.42 $48.81 0
2019-06-13 $56.86 $56.86 $56.86 $56.86 $49.19 0
2019-06-12 $56.60 $56.60 $56.60 $56.60 $48.97 0
2019-06-11 $56.58 $56.58 $56.58 $56.58 $48.95 0
2019-06-10 $56.63 $56.63 $56.63 $56.63 $48.99 0
2019-06-07 $56.27 $56.27 $56.27 $56.27 $48.68 0
2019-06-06 $55.73 $55.73 $55.73 $55.73 $48.21 0
2019-06-05 $55.69 $55.69 $55.69 $55.69 $48.18 0
2019-06-04 $55.52 $55.52 $55.52 $55.52 $48.03 0
2019-06-03 $54.64 $54.64 $54.64 $54.64 $47.27 0
2019-05-31 $54.92 $54.92 $54.92 $54.92 $47.51 0
2019-05-30 $55.25 $55.25 $55.25 $55.25 $47.80 0
2019-05-29 $55.14 $55.14 $55.14 $55.14 $47.70 0
2019-05-28 $55.65 $55.65 $55.65 $55.65 $48.14 0
2019-05-24 $55.65 $55.65 $55.65 $55.65 $48.14 0
2019-05-23 $55.18 $55.18 $55.18 $55.18 $47.74 0
2019-05-22 $55.98 $55.98 $55.98 $55.98 $48.43 0
2019-05-21 $56.01 $56.01 $56.01 $56.01 $48.45 0
2019-05-20 $55.56 $55.56 $55.56 $55.56 $48.07 0
2019-05-17 $55.97 $55.97 $55.97 $55.97 $48.42 0
2019-05-16 $56.44 $56.44 $56.44 $56.44 $48.83 0
2019-05-15 $56.04 $56.04 $56.04 $56.04 $48.48 0
2019-05-14 $55.71 $55.71 $55.71 $55.71 $48.20 0
2019-05-13 $55.03 $55.03 $55.03 $55.03 $47.61 0
2019-05-10 $56.64 $56.64 $56.64 $56.64 $49.00 0
2019-05-09 $56.37 $56.37 $56.37 $56.37 $48.77 0
2019-05-08 $56.55 $56.55 $56.55 $56.55 $48.92 0
2019-05-07 $56.48 $56.48 $56.48 $56.48 $48.86 0
2019-05-06 $57.24 $57.24 $57.24 $57.24 $49.52 0
2019-05-03 $57.50 $57.50 $57.50 $57.50 $49.74 0
2019-05-02 $56.74 $56.74 $56.74 $56.74 $49.09 0
2019-05-01 $56.66 $56.66 $56.66 $56.66 $49.02 0
2019-04-30 $57.07 $57.07 $57.07 $57.07 $49.37 0
2019-04-29 $57.09 $57.09 $57.09 $57.09 $49.39 0
2019-04-26 $56.96 $56.96 $56.96 $56.96 $49.28 0
2019-04-25 $56.50 $56.50 $56.50 $56.50 $48.88 0
2019-04-24 $56.60 $56.60 $56.60 $56.60 $48.97 0
2019-04-23 $56.70 $56.70 $56.70 $56.70 $49.05 0
2019-04-22 $56.15 $56.15 $56.15 $56.15 $48.58 0
2019-04-18 $56.06 $56.06 $56.06 $56.06 $48.50 0
2019-04-17 $56.18 $56.18 $56.18 $56.18 $48.60 0
2019-04-16 $56.65 $56.65 $56.65 $56.65 $49.01 0
2019-04-15 $56.71 $56.71 $56.71 $56.71 $49.06 0
2019-04-12 $56.62 $56.62 $56.62 $56.62 $48.98 0
2019-04-11 $56.48 $56.48 $56.48 $56.48 $48.86 0
2019-04-10 $56.55 $56.55 $56.55 $56.55 $48.92 0
2019-04-09 $56.13 $56.13 $56.13 $56.13 $48.56 0
2019-04-08 $56.35 $56.35 $56.35 $56.35 $48.75 0
2019-04-05 $56.40 $56.40 $56.40 $56.40 $48.79 0
2019-04-04 $56.10 $56.10 $56.10 $56.10 $48.53 0
2019-04-03 $56.35 $56.35 $56.35 $56.35 $48.75 0
2019-04-02 $55.97 $55.97 $55.97 $55.97 $48.42 0
2019-04-01 $55.90 $55.90 $55.90 $55.90 $48.36 0
2019-03-29 $55.35 $55.35 $55.35 $55.35 $47.88 0
2019-03-28 $54.88 $54.88 $54.88 $54.88 $47.48 0
2019-03-27 $54.51 $54.51 $54.51 $54.51 $47.16 0
2019-03-26 $54.84 $54.84 $54.84 $54.84 $47.44 0
2019-03-25 $54.47 $54.47 $54.47 $54.47 $47.12 0
2019-03-22 $54.50 $54.50 $54.50 $54.50 $47.15 0
2019-03-21 $55.91 $55.91 $55.91 $55.91 $48.37 0
2019-03-20 $55.39 $55.39 $55.39 $55.39 $47.92 0
2019-03-19 $55.56 $55.56 $55.56 $55.56 $48.07 0
2019-03-18 $55.48 $55.48 $55.48 $55.48 $48.00 0
2019-03-15 $55.22 $55.22 $55.22 $55.22 $47.77 0
2019-03-14 $54.81 $54.81 $54.81 $54.81 $47.42 0
2019-03-13 $54.82 $54.82 $54.82 $54.82 $47.43 0
2019-03-12 $54.58 $54.58 $54.58 $54.58 $47.22 0
2019-03-11 $54.40 $54.40 $54.40 $54.40 $47.06 0
2019-03-08 $53.63 $53.63 $53.63 $53.63 $46.40 0
2019-03-07 $53.77 $53.77 $53.77 $53.77 $46.52 0
2019-03-06 $54.27 $54.27 $54.27 $54.27 $46.95 0
2019-03-05 $54.84 $54.84 $54.84 $54.84 $47.44 0
2019-03-04 $54.76 $54.76 $54.76 $54.76 $47.37 0
2019-03-01 $55.08 $55.08 $55.08 $55.08 $47.65 0
2019-02-28 $54.61 $54.61 $54.61 $54.61 $47.24 0
2019-02-27 $54.86 $54.86 $54.86 $54.86 $47.46 0
2019-02-26 $54.66 $54.66 $54.66 $54.66 $47.29 0
2019-02-25 $54.73 $54.73 $54.73 $54.73 $47.35 0
2019-02-22 $54.40 $54.40 $54.40 $54.40 $47.06 0
2019-02-21 $53.99 $53.99 $53.99 $53.99 $46.71 0
2019-02-20 $54.14 $54.14 $54.14 $54.14 $46.84 0
2019-02-19 $53.96 $53.96 $53.96 $53.96 $46.68 0
2019-02-15 $53.79 $53.79 $53.79 $53.79 $46.53 0
2019-02-14 $53.41 $53.41 $53.41 $53.41 $46.21 0
2019-02-13 $53.36 $53.36 $53.36 $53.36 $46.16 0
2019-02-12 $53.17 $53.17 $53.17 $53.17 $46.00 0
2019-02-11 $52.54 $52.54 $52.54 $52.54 $45.45 0
2019-02-08 $52.41 $52.41 $52.41 $52.41 $45.34 0
2019-02-07 $52.36 $52.36 $52.36 $52.36 $45.30 0
2019-02-06 $52.76 $52.76 $52.76 $52.76 $45.64 0
2019-02-05 $52.89 $52.89 $52.89 $52.89 $45.76 0
2019-02-04 $52.68 $52.68 $52.68 $52.68 $45.57 0
2019-02-01 $52.39 $52.39 $52.39 $52.39 $45.32 0
2019-01-31 $52.23 $52.23 $52.23 $52.23 $45.18 0
2019-01-30 $51.82 $51.82 $51.82 $51.82 $44.83 0
2019-01-29 $51.29 $51.29 $51.29 $51.29 $44.37 0
2019-01-28 $51.46 $51.46 $51.46 $51.46 $44.52 0
2019-01-25 $51.72 $51.72 $51.72 $51.72 $44.74 0
2019-01-24 $51.01 $51.01 $51.01 $51.01 $44.13 0
2019-01-23 $50.76 $50.76 $50.76 $50.76 $43.91 0
2019-01-22 $50.73 $50.73 $50.73 $50.73 $43.89 0
2019-01-18 $51.45 $51.45 $51.45 $51.45 $44.51 0
2019-01-17 $50.90 $50.90 $50.90 $50.90 $44.03 0
2019-01-16 $50.56 $50.56 $50.56 $50.56 $43.74 0
2019-01-15 $50.46 $50.46 $50.46 $50.46 $43.65 0
2019-01-14 $49.98 $49.98 $49.98 $49.98 $43.24 0
2019-01-11 $50.40 $50.40 $50.40 $50.40 $43.60 0
2019-01-10 $50.48 $50.48 $50.48 $50.48 $43.67 0
2019-01-09 $50.35 $50.35 $50.35 $50.35 $43.56 0
2019-01-08 $49.67 $49.67 $49.67 $49.67 $42.97 0
2019-01-07 $49.24 $49.24 $49.24 $49.24 $42.60 0
2019-01-04 $48.44 $48.44 $48.44 $48.44 $41.91 0
2019-01-03 $46.94 $46.94 $46.94 $46.94 $40.61 0
2019-01-02 $47.83 $47.83 $47.83 $47.83 $41.38 0
2018-12-31 $47.89 $47.89 $47.89 $47.89 $41.43 0
2018-12-28 $47.42 $47.42 $47.42 $47.42 $41.02 0
2018-12-27 $47.21 $47.21 $47.21 $47.21 $40.84 0
2018-12-26 $47.04 $47.04 $47.04 $47.04 $40.69 0
2018-12-24 $45.44 $45.44 $45.44 $45.44 $39.31 0
2018-12-21 $49.16 $49.16 $49.16 $49.16 $39.64 0
2018-12-20 $50.15 $50.15 $50.15 $50.15 $40.44 0
2018-12-19 $50.88 $50.88 $50.88 $50.88 $41.03 0
2018-12-18 $51.46 $51.46 $51.46 $51.46 $41.49 0
2018-12-17 $51.44 $51.44 $51.44 $51.44 $41.48 0
2018-12-14 $52.64 $52.64 $52.64 $52.64 $42.45 0
2018-12-13 $53.38 $53.38 $53.38 $53.38 $43.04 0
2018-12-12 $53.76 $53.76 $53.76 $53.76 $43.35 0
2018-12-11 $53.11 $53.11 $53.11 $53.11 $42.82 0
2018-12-10 $53.03 $53.03 $53.03 $53.03 $42.76 0
2018-12-07 $53.44 $53.44 $53.44 $53.44 $43.09 0
2018-12-06 $54.33 $54.33 $54.33 $54.33 $43.81 0
2018-12-04 $54.89 $54.89 $54.89 $54.89 $44.26 0
2018-12-03 $56.42 $56.42 $56.42 $56.42 $45.49 0
2018-11-30 $55.65 $55.65 $55.65 $55.65 $44.87 0
2018-11-29 $55.48 $55.48 $55.48 $55.48 $44.74 0
2018-11-28 $55.36 $55.36 $55.36 $55.36 $44.64 0
2018-11-27 $54.18 $54.18 $54.18 $54.18 $43.69 0
2018-11-26 $54.48 $54.48 $54.48 $54.48 $43.93 0
2018-11-23 $53.83 $53.83 $53.83 $53.83 $43.41 0
2018-11-21 $53.73 $53.73 $53.73 $53.73 $43.32 0
2018-11-20 $52.95 $52.95 $52.95 $52.95 $42.70 0
2018-11-19 $53.93 $53.93 $53.93 $53.93 $43.49 0
2018-11-16 $55.20 $55.20 $55.20 $55.20 $44.51 0
2018-11-15 $55.00 $55.00 $55.00 $55.00 $44.35 0
2018-11-14 $54.47 $54.47 $54.47 $54.47 $43.92 0
2018-11-13 $54.81 $54.81 $54.81 $54.81 $44.20 0
2018-11-12 $54.61 $54.61 $54.61 $54.61 $44.03 0
2018-11-09 $56.05 $56.05 $56.05 $56.05 $45.20 0
2018-11-08 $56.91 $56.91 $56.91 $56.91 $45.89 0
2018-11-07 $57.30 $57.30 $57.30 $57.30 $46.20 0
2018-11-06 $56.21 $56.21 $56.21 $56.21 $45.32 0
2018-11-05 $56.09 $56.09 $56.09 $56.09 $45.23 0
2018-11-02 $56.37 $56.37 $56.37 $56.37 $45.45 0
2018-11-01 $56.08 $56.08 $56.08 $56.08 $45.22 0
2018-10-31 $54.83 $54.83 $54.83 $54.83 $44.21 0
2018-10-30 $54.09 $54.09 $54.09 $54.09 $43.61 0
2018-10-29 $53.27 $53.27 $53.27 $53.27 $42.95 0
2018-10-26 $53.78 $53.78 $53.78 $53.78 $43.36 0
2018-10-25 $54.43 $54.43 $54.43 $54.43 $43.89 0
2018-10-24 $53.61 $53.61 $53.61 $53.61 $43.23 0
2018-10-23 $55.38 $55.38 $55.38 $55.38 $44.66 0
2018-10-22 $56.03 $56.03 $56.03 $56.03 $45.18 0
2018-10-19 $56.13 $56.13 $56.13 $56.13 $45.26 0
2018-10-18 $56.60 $56.60 $56.60 $56.60 $45.64 0
2018-10-17 $57.53 $57.53 $57.53 $57.53 $46.39 0
2018-10-16 $57.70 $57.70 $57.70 $57.70 $46.53 0
2018-10-15 $56.32 $56.32 $56.32 $56.32 $45.41 0
2018-10-12 $56.43 $56.43 $56.43 $56.43 $45.50 0
2018-10-11 $55.55 $55.55 $55.55 $55.55 $44.79 0
2018-10-10 $56.36 $56.36 $56.36 $56.36 $45.45 0
2018-10-09 $57.99 $57.99 $57.99 $57.99 $46.76 0
2018-10-08 $58.35 $58.35 $58.35 $58.35 $47.05 0
2018-10-05 $58.94 $58.94 $58.94 $58.94 $47.53 0
2018-10-04 $59.46 $59.46 $59.46 $59.46 $47.94 0
2018-10-03 $60.50 $60.50 $60.50 $60.50 $48.78 0
2018-10-02 $60.38 $60.38 $60.38 $60.38 $48.69 0
2018-10-01 $60.97 $60.97 $60.97 $60.97 $49.16 0
2018-09-28 $61.31 $61.31 $61.31 $61.31 $49.44 0
2018-09-27 $61.32 $61.32 $61.32 $61.32 $49.44 0
2018-09-26 $61.37 $61.37 $61.37 $61.37 $49.49 0
2018-09-25 $61.61 $61.61 $61.61 $61.61 $49.68 0
2018-09-24 $61.24 $61.24 $61.24 $61.24 $49.38 0
2018-09-21 $61.48 $61.48 $61.48 $61.48 $49.57 0
2018-09-20 $61.52 $61.52 $61.52 $61.52 $49.61 0
2018-09-19 $61.17 $61.17 $61.17 $61.17 $49.32 0
2018-09-18 $61.20 $61.20 $61.20 $61.20 $49.35 0
2018-09-17 $60.79 $60.79 $60.79 $60.79 $49.02 0
2018-09-14 $61.33 $61.33 $61.33 $61.33 $49.45 0
2018-09-13 $61.06 $61.06 $61.06 $61.06 $49.24 0
2018-09-12 $60.97 $60.97 $60.97 $60.97 $49.16 0
2018-09-11 $60.89 $60.89 $60.89 $60.89 $49.10 0
2018-09-10 $60.82 $60.82 $60.82 $60.82 $49.04 0
2018-09-07 $60.82 $60.82 $60.82 $60.82 $49.04 0
2018-09-06 $60.85 $60.85 $60.85 $60.85 $49.07 0
2018-09-05 $61.22 $61.22 $61.22 $61.22 $49.36 0
2018-09-04 $61.82 $61.82 $61.82 $61.82 $49.85 0
2018-08-31 $62.14 $62.14 $62.14 $62.14 $50.11 0
2018-08-30 $62.13 $62.13 $62.13 $62.13 $50.10 0
2018-08-29 $62.26 $62.26 $62.26 $62.26 $50.20 0
2018-08-28 $61.94 $61.94 $61.94 $61.94 $49.94 0
2018-08-27 $61.88 $61.88 $61.88 $61.88 $49.90 0
2018-08-24 $61.38 $61.38 $61.38 $61.38 $49.49 0
2018-08-23 $61.09 $61.09 $61.09 $61.09 $49.26 0
2018-08-22 $61.15 $61.15 $61.15 $61.15 $49.31 0
2018-08-21 $60.74 $60.74 $60.74 $60.74 $48.98 0
2018-08-20 $60.16 $60.16 $60.16 $60.16 $48.51 0
2018-08-17 $59.91 $59.91 $59.91 $59.91 $48.31 0
2018-08-16 $59.73 $59.73 $59.73 $59.73 $48.16 0
2018-08-15 $59.50 $59.50 $59.50 $59.50 $47.98 0
2018-08-14 $60.24 $60.24 $60.24 $60.24 $48.57 0
2018-08-13 $59.94 $59.94 $59.94 $59.94 $48.33 0
2018-08-10 $60.37 $60.37 $60.37 $60.37 $48.68 0
2018-08-09 $60.66 $60.66 $60.66 $60.66 $48.91 0
2018-08-08 $60.44 $60.44 $60.44 $60.44 $48.74 0
2018-08-07 $60.45 $60.45 $60.45 $60.45 $48.74 0
2018-08-06 $60.26 $60.26 $60.26 $60.26 $48.59 0
2018-08-03 $60.11 $60.11 $60.11 $60.11 $48.47 0
2018-08-02 $60.35 $60.35 $60.35 $60.35 $48.66 0
2018-08-01 $60.21 $60.21 $60.21 $60.21 $48.55 0
2018-07-31 $59.96 $59.96 $59.96 $59.96 $48.35 0
2018-07-30 $59.89 $59.89 $59.89 $59.89 $48.29 0
2018-07-27 $60.45 $60.45 $60.45 $60.45 $48.74 0
2018-07-26 $60.91 $60.91 $60.91 $60.91 $49.11 0
2018-07-25 $61.02 $61.02 $61.02 $61.02 $49.20 0
2018-07-24 $60.60 $60.60 $60.60 $60.60 $48.86 0
2018-07-23 $60.93 $60.93 $60.93 $60.93 $49.13 0
2018-07-20 $60.99 $60.99 $60.99 $60.99 $49.18 0
2018-07-19 $60.86 $60.86 $60.86 $60.86 $49.07 0
2018-07-18 $60.91 $60.91 $60.91 $60.91 $49.11 0
2018-07-17 $60.83 $60.83 $60.83 $60.83 $49.05 0
2018-07-16 $60.62 $60.62 $60.62 $60.62 $48.88 0
2018-07-13 $60.73 $60.73 $60.73 $60.73 $48.97 0
2018-07-12 $60.58 $60.58 $60.58 $60.58 $48.85 0
2018-07-11 $60.02 $60.02 $60.02 $60.02 $48.40 0
2018-07-10 $60.55 $60.55 $60.55 $60.55 $48.82 0
2018-07-09 $60.56 $60.56 $60.56 $60.56 $48.83 0
2018-07-06 $59.99 $59.99 $59.99 $59.99 $48.37 0
2018-07-05 $59.45 $59.45 $59.45 $59.45 $47.94 0
2018-07-03 $59.24 $59.24 $59.24 $59.24 $47.77 0
2018-07-02 $59.14 $59.14 $59.14 $59.14 $47.69 0
2018-06-29 $59.33 $59.33 $59.33 $59.33 $47.84 0
2018-06-28 $58.95 $58.95 $58.95 $58.95 $47.53 0
2018-06-27 $58.94 $58.94 $58.94 $58.94 $47.53 0
2018-06-26 $59.83 $59.83 $59.83 $59.83 $48.24 0
2018-06-25 $59.74 $59.74 $59.74 $59.74 $48.17 0
2018-06-22 $60.72 $60.72 $60.72 $60.72 $48.96 0
2018-06-21 $60.52 $60.52 $60.52 $60.52 $48.80 0
2018-06-20 $61.01 $61.01 $61.01 $61.01 $49.19 0
2018-06-19 $60.61 $60.61 $60.61 $60.61 $48.87 0
2018-06-18 $61.06 $61.06 $61.06 $61.06 $49.24 0
2018-06-15 $61.05 $61.05 $61.05 $61.05 $49.23 0
2018-06-14 $61.34 $61.34 $61.34 $61.34 $49.46 0
2018-06-13 $61.42 $61.42 $61.42 $61.42 $49.53 0
2018-06-12 $61.39 $61.39 $61.39 $61.39 $49.50 0
2018-06-11 $61.06 $61.06 $61.06 $61.06 $49.24 0
2018-06-08 $60.92 $60.92 $60.92 $60.92 $49.12 0
2018-06-07 $60.64 $60.64 $60.64 $60.64 $48.90 0
2018-06-06 $61.01 $61.01 $61.01 $61.01 $49.19 0
2018-06-05 $60.57 $60.57 $60.57 $60.57 $48.84 0
2018-06-04 $60.23 $60.23 $60.23 $60.23 $48.57 0
2018-06-01 $59.92 $59.92 $59.92 $59.92 $48.32 0
2018-05-31 $59.53 $59.53 $59.53 $59.53 $48.00 0
2018-05-30 $59.54 $59.54 $59.54 $59.54 $48.01 0
2018-05-29 $58.88 $58.88 $58.88 $58.88 $47.48 0
2018-05-25 $59.45 $59.45 $59.45 $59.45 $47.94 0
2018-05-24 $59.39 $59.39 $59.39 $59.39 $47.89 0
2018-05-23 $59.34 $59.34 $59.34 $59.34 $47.85 0
2018-05-22 $59.46 $59.46 $59.46 $59.46 $47.94 0
2018-05-21 $59.56 $59.56 $59.56 $59.56 $48.03 0
2018-05-18 $59.40 $59.40 $59.40 $59.40 $47.90 0
2018-05-17 $59.42 $59.42 $59.42 $59.42 $47.91 0
2018-05-16 $59.19 $59.19 $59.19 $59.19 $47.73 0
2018-05-15 $58.90 $58.90 $58.90 $58.90 $47.49 0
2018-05-14 $59.21 $59.21 $59.21 $59.21 $47.74 0
2018-05-11 $59.24 $59.24 $59.24 $59.24 $47.77 0
2018-05-10 $59.02 $59.02 $59.02 $59.02 $47.59 0
2018-05-09 $58.67 $58.67 $58.67 $58.67 $47.31 0
2018-05-08 $58.43 $58.43 $58.43 $58.43 $47.11 0
2018-05-07 $58.30 $58.30 $58.30 $58.30 $47.01 0
2018-05-04 $58.08 $58.08 $58.08 $58.08 $46.83 0
2018-05-03 $57.79 $57.79 $57.79 $57.79 $46.60 0
2018-05-02 $57.78 $57.78 $57.78 $57.78 $46.59 0
2018-05-01 $57.79 $57.79 $57.79 $57.79 $46.60 0
2018-04-30 $57.64 $57.64 $57.64 $57.64 $46.48 0
2018-04-27 $57.87 $57.87 $57.87 $57.87 $46.66 0
2018-04-26 $57.74 $57.74 $57.74 $57.74 $46.56 0
2018-04-25 $57.35 $57.35 $57.35 $57.35 $46.24 0
2018-04-24 $57.53 $57.53 $57.53 $57.53 $46.39 0
2018-04-23 $58.02 $58.02 $58.02 $58.02 $46.78 0
2018-04-20 $58.19 $58.19 $58.19 $58.19 $46.92 0
2018-04-19 $58.56 $58.56 $58.56 $58.56 $47.22 0
2018-04-18 $58.69 $58.69 $58.69 $58.69 $47.32 0
2018-04-17 $58.48 $58.48 $58.48 $58.48 $47.15 0
2018-04-16 $58.09 $58.09 $58.09 $58.09 $46.84 0
2018-04-13 $57.88 $57.88 $57.88 $57.88 $46.67 0
2018-04-12 $58.03 $58.03 $58.03 $58.03 $46.79 0
2018-04-11 $57.81 $57.81 $57.81 $57.81 $46.61 0
2018-04-10 $57.84 $57.84 $57.84 $57.84 $46.64 0
2018-04-09 $57.11 $57.11 $57.11 $57.11 $46.05 0
2018-04-06 $57.08 $57.08 $57.08 $57.08 $46.03 0
2018-04-05 $57.75 $57.75 $57.75 $57.75 $46.57 0
2018-04-04 $57.43 $57.43 $57.43 $57.43 $46.31 0
2018-04-03 $57.19 $57.19 $57.19 $57.19 $46.11 0
2018-04-02 $56.59 $56.59 $56.59 $56.59 $45.63 0
2018-03-29 $57.50 $57.50 $57.50 $57.50 $46.36 0
2018-03-28 $56.85 $56.85 $56.85 $56.85 $45.84 0
2018-03-27 $57.18 $57.18 $57.18 $57.18 $46.11 0
2018-03-26 $57.91 $57.91 $57.91 $57.91 $46.70 0
2018-03-23 $56.94 $56.94 $56.94 $56.94 $45.91 0
2018-03-22 $57.70 $57.70 $57.70 $57.70 $46.53 0
2018-03-21 $58.81 $58.81 $58.81 $58.81 $47.42 0
2018-03-20 $58.46 $58.46 $58.46 $58.46 $47.14 0
2018-03-19 $58.36 $58.36 $58.36 $58.36 $47.06 0
2018-03-16 $58.88 $58.88 $58.88 $58.88 $47.48 0
2018-03-15 $58.95 $58.95 $58.95 $58.95 $47.53 0
2018-03-14 $59.11 $59.11 $59.11 $59.11 $47.66 0
2018-03-13 $59.23 $59.23 $59.23 $59.23 $47.76 0
2018-03-12 $59.52 $59.52 $59.52 $59.52 $47.99 0
2018-03-09 $59.38 $59.38 $59.38 $59.38 $47.88 0
2018-03-08 $58.68 $58.68 $58.68 $58.68 $47.32 0
2018-03-07 $58.59 $58.59 $58.59 $58.59 $47.24 0
2018-03-06 $58.26 $58.26 $58.26 $58.26 $46.98 0
2018-03-05 $57.91 $57.91 $57.91 $57.91 $46.70 0
2018-03-02 $57.52 $57.52 $57.52 $57.52 $46.38 0
2018-03-01 $57.04 $57.04 $57.04 $57.04 $45.99 0
2018-02-28 $57.40 $57.40 $57.40 $57.40 $46.28 0
2018-02-27 $57.96 $57.96 $57.96 $57.96 $46.74 0
2018-02-26 $58.66 $58.66 $58.66 $58.66 $47.30 0
2018-02-23 $58.38 $58.38 $58.38 $58.38 $47.07 0
2018-02-22 $57.84 $57.84 $57.84 $57.84 $46.64 0
2018-02-21 $57.89 $57.89 $57.89 $57.89 $46.68 0
2018-02-20 $57.99 $57.99 $57.99 $57.99 $46.76 0
2018-02-16 $58.17 $58.17 $58.17 $58.17 $46.90 0
2018-02-15 $57.99 $57.99 $57.99 $57.99 $46.76 0
2018-02-14 $57.49 $57.49 $57.49 $57.49 $46.36 0
2018-02-13 $56.51 $56.51 $56.51 $56.51 $45.57 0
2018-02-12 $56.37 $56.37 $56.37 $56.37 $45.45 0
2018-02-09 $55.71 $55.71 $55.71 $55.71 $44.92 0
2018-02-08 $55.68 $55.68 $55.68 $55.68 $44.90 0
2018-02-07 $56.99 $56.99 $56.99 $56.99 $45.95 0
2018-02-06 $57.02 $57.02 $57.02 $57.02 $45.98 0
2018-02-05 $56.87 $56.87 $56.87 $56.87 $45.86 0
2018-02-02 $58.55 $58.55 $58.55 $58.55 $47.21 0
2018-02-01 $59.72 $59.72 $59.72 $59.72 $48.15 0
2018-01-31 $59.45 $59.45 $59.45 $59.45 $47.94 0
2018-01-30 $59.52 $59.52 $59.52 $59.52 $47.99 0
2018-01-29 $60.05 $60.05 $60.05 $60.05 $48.42 0
2018-01-26 $60.51 $60.51 $60.51 $60.51 $48.79 0
2018-01-25 $60.12 $60.12 $60.12 $60.12 $48.48 0
2018-01-24 $60.22 $60.22 $60.22 $60.22 $48.56 0
2018-01-23 $60.17 $60.17 $60.17 $60.17 $48.52 0
2018-01-22 $59.92 $59.92 $59.92 $59.92 $48.32 0
2018-01-19 $59.28 $59.28 $59.28 $59.28 $47.80 0
2018-01-18 $58.87 $58.87 $58.87 $58.87 $47.47 0
2018-01-17 $58.89 $58.89 $58.89 $58.89 $47.49 0
2018-01-16 $58.47 $58.47 $58.47 $58.47 $47.15 0
2018-01-12 $58.80 $58.80 $58.80 $58.80 $47.41 0
2018-01-11 $58.50 $58.50 $58.50 $58.50 $47.17 0
2018-01-10 $57.97 $57.97 $57.97 $57.97 $46.74 0
2018-01-09 $58.05 $58.05 $58.05 $58.05 $46.81 0
2018-01-08 $58.06 $58.06 $58.06 $58.06 $46.82 0
2018-01-05 $58.00 $58.00 $58.00 $58.00 $46.77 0
2018-01-04 $57.68 $57.68 $57.68 $57.68 $46.51 0
2018-01-03 $57.49 $57.49 $57.49 $57.49 $46.36 0
2018-01-02 $57.25 $57.25 $57.25 $57.25 $46.16 0
2017-12-29 $56.69 $56.69 $56.69 $56.69 $45.71 0
2017-12-28 $56.83 $56.83 $56.83 $56.83 $45.82 0
2017-12-27 $56.64 $56.64 $56.64 $56.64 $45.67 0
2017-12-26 $56.54 $56.54 $56.54 $56.54 $45.59 0
2017-12-22 $56.47 $56.47 $56.47 $56.47 $45.53 0
2017-12-21 $56.51 $56.51 $56.51 $56.51 $45.57 0
2017-12-20 $56.29 $56.29 $56.29 $56.29 $45.39 0
2017-12-19 $58.64 $58.64 $58.64 $58.64 $45.27 0
2017-12-18 $58.60 $58.60 $58.60 $58.60 $45.24 0
2017-12-15 $58.14 $58.14 $58.14 $58.14 $44.89 0
2017-12-14 $57.77 $57.77 $57.77 $57.77 $44.60 0
2017-12-13 $57.97 $57.97 $57.97 $57.97 $44.76 0
2017-12-12 $57.86 $57.86 $57.86 $57.86 $44.67 0
2017-12-11 $58.12 $58.12 $58.12 $58.12 $44.87 0
2017-12-08 $57.95 $57.95 $57.95 $57.95 $44.74 0
2017-12-07 $57.63 $57.63 $57.63 $57.63 $44.49 0
2017-12-06 $57.30 $57.30 $57.30 $57.30 $44.24 0
2017-12-05 $57.74 $57.74 $57.74 $57.74 $44.58 0
2017-12-04 $58.00 $58.00 $58.00 $58.00 $44.78 0
2017-12-01 $58.38 $58.38 $58.38 $58.38 $45.07 0
2017-11-30 $58.65 $58.65 $58.65 $58.65 $45.28 0
2017-11-29 $58.50 $58.50 $58.50 $58.50 $45.16 0
2017-11-28 $58.63 $58.63 $58.63 $58.63 $45.27 0
2017-11-27 $58.20 $58.20 $58.20 $58.20 $44.93 0
2017-11-24 $58.47 $58.47 $58.47 $58.47 $45.14 0
2017-11-22 $58.28 $58.28 $58.28 $58.28 $45.00 0
2017-11-21 $58.18 $58.18 $58.18 $58.18 $44.92 0
2017-11-20 $57.64 $57.64 $57.64 $57.64 $44.50 0
2017-11-17 $57.48 $57.48 $57.48 $57.48 $44.38 0
2017-11-16 $57.21 $57.21 $57.21 $57.21 $44.17 0
2017-11-15 $56.54 $56.54 $56.54 $56.54 $43.65 0
2017-11-14 $56.79 $56.79 $56.79 $56.79 $43.84 0
2017-11-13 $56.89 $56.89 $56.89 $56.89 $43.92 0
2017-11-10 $57.02 $57.02 $57.02 $57.02 $44.02 0
2017-11-09 $57.05 $57.05 $57.05 $57.05 $44.05 0
2017-11-08 $57.28 $57.28 $57.28 $57.28 $44.22 0
2017-11-07 $57.37 $57.37 $57.37 $57.37 $44.29 0
2017-11-06 $57.76 $57.76 $57.76 $57.76 $44.59 0
2017-11-03 $57.45 $57.45 $57.45 $57.45 $44.35 0
2017-11-02 $57.26 $57.26 $57.26 $57.26 $44.21 0
2017-11-01 $57.34 $57.34 $57.34 $57.34 $44.27 0
2017-10-31 $57.34 $57.34 $57.34 $57.34 $44.27 0
2017-10-30 $57.03 $57.03 $57.03 $57.03 $44.03 0
2017-10-27 $56.97 $56.97 $56.97 $56.97 $43.98 0
2017-10-26 $56.62 $56.62 $56.62 $56.62 $43.71 0
2017-10-25 $56.66 $56.66 $56.66 $56.66 $43.74 0
2017-10-24 $56.87 $56.87 $56.87 $56.87 $43.91 0
2017-10-23 $56.82 $56.82 $56.82 $56.82 $43.87 0
2017-10-20 $57.00 $57.00 $57.00 $57.00 $44.01 0
2017-10-19 $56.88 $56.88 $56.88 $56.88 $43.91 0
2017-10-18 $57.10 $57.10 $57.10 $57.10 $44.08 0
2017-10-17 $57.03 $57.03 $57.03 $57.03 $44.03 0
2017-10-16 $57.18 $57.18 $57.18 $57.18 $44.15 0
2017-10-13 $57.22 $57.22 $57.22 $57.22 $44.18 0
2017-10-12 $57.15 $57.15 $57.15 $57.15 $44.12 0
2017-10-11 $57.07 $57.07 $57.07 $57.07 $44.06 0
2017-10-10 $56.95 $56.95 $56.95 $56.95 $43.97 0
2017-10-09 $56.77 $56.77 $56.77 $56.77 $43.83 0
2017-10-06 $56.89 $56.89 $56.89 $56.89 $43.92 0
2017-10-05 $56.89 $56.89 $56.89 $56.89 $43.92 0
2017-10-04 $56.85 $56.85 $56.85 $56.85 $43.89 0
2017-10-03 $56.82 $56.82 $56.82 $56.82 $43.87 0
2017-10-02 $56.59 $56.59 $56.59 $56.59 $43.69 0
2017-09-29 $56.40 $56.40 $56.40 $56.40 $43.54 0
2017-09-28 $56.13 $56.13 $56.13 $56.13 $43.34 0
2017-09-27 $55.91 $55.91 $55.91 $55.91 $43.17 0
2017-09-26 $55.55 $55.55 $55.55 $55.55 $42.89 0
2017-09-25 $55.63 $55.63 $55.63 $55.63 $42.95 0
2017-09-22 $55.97 $55.97 $55.97 $55.97 $43.21 0
2017-09-21 $55.87 $55.87 $55.87 $55.87 $43.13 0
2017-09-20 $55.93 $55.93 $55.93 $55.93 $43.18 0
2017-09-19 $55.94 $55.94 $55.94 $55.94 $43.19 0
2017-09-18 $55.92 $55.92 $55.92 $55.92 $43.17 0
2017-09-15 $55.80 $55.80 $55.80 $55.80 $43.08 0
2017-09-14 $55.68 $55.68 $55.68 $55.68 $42.99 0
2017-09-13 $55.60 $55.60 $55.60 $55.60 $42.93 0
2017-09-12 $55.61 $55.61 $55.61 $55.61 $42.93 0
2017-09-11 $55.40 $55.40 $55.40 $55.40 $42.77 0
2017-09-08 $55.01 $55.01 $55.01 $55.01 $42.47 0
2017-09-07 $54.94 $54.94 $54.94 $54.94 $42.42 0
2017-09-06 $54.76 $54.76 $54.76 $54.76 $42.28 0
2017-09-05 $54.68 $54.68 $54.68 $54.68 $42.22 0
2017-09-01 $55.01 $55.01 $55.01 $55.01 $42.47 0
2017-08-31 $54.85 $54.85 $54.85 $54.85 $42.35 0
2017-08-30 $54.29 $54.29 $54.29 $54.29 $41.91 0
2017-08-29 $54.02 $54.02 $54.02 $54.02 $41.71 0
2017-08-28 $54.06 $54.06 $54.06 $54.06 $41.74 0
2017-08-25 $53.78 $53.78 $53.78 $53.78 $41.52 0
2017-08-24 $53.71 $53.71 $53.71 $53.71 $41.47 0
2017-08-23 $53.61 $53.61 $53.61 $53.61 $41.39 0
2017-08-22 $53.57 $53.57 $53.57 $53.57 $41.36 0
2017-08-21 $53.22 $53.22 $53.22 $53.22 $41.09 0
2017-08-18 $53.25 $53.25 $53.25 $53.25 $41.11 0
2017-08-17 $53.22 $53.22 $53.22 $53.22 $41.09 0
2017-08-16 $53.83 $53.83 $53.83 $53.83 $41.56 0
2017-08-15 $53.58 $53.58 $53.58 $53.58 $41.37 0
2017-08-14 $53.72 $53.72 $53.72 $53.72 $41.47 0
2017-08-11 $53.18 $53.18 $53.18 $53.18 $41.06 0
2017-08-10 $53.10 $53.10 $53.10 $53.10 $41.00 0
2017-08-09 $53.92 $53.92 $53.92 $53.92 $41.63 0
2017-08-08 $54.28 $54.28 $54.28 $54.28 $41.91 0
2017-08-07 $54.39 $54.39 $54.39 $54.39 $41.99 0
2017-08-04 $54.30 $54.30 $54.30 $54.30 $41.92 0
2017-08-03 $54.14 $54.14 $54.14 $54.14 $41.80 0
2017-08-02 $54.30 $54.30 $54.30 $54.30 $41.92 0
2017-08-01 $54.41 $54.41 $54.41 $54.41 $42.01 0
2017-07-31 $54.41 $54.41 $54.41 $54.41 $42.01 0
2017-07-28 $54.45 $54.45 $54.45 $54.45 $42.04 0
2017-07-27 $54.51 $54.51 $54.51 $54.51 $42.08 0
2017-07-26 $54.74 $54.74 $54.74 $54.74 $42.26 0
2017-07-25 $54.71 $54.71 $54.71 $54.71 $42.24 0
2017-07-24 $54.67 $54.67 $54.67 $54.67 $42.21 0
2017-07-21 $54.58 $54.58 $54.58 $54.58 $42.14 0
2017-07-20 $54.71 $54.71 $54.71 $54.71 $42.24 0
2017-07-19 $54.65 $54.65 $54.65 $54.65 $42.19 0
2017-07-18 $54.28 $54.28 $54.28 $54.28 $41.91 0
2017-07-17 $54.19 $54.19 $54.19 $54.19 $41.84 0
2017-07-14 $54.14 $54.14 $54.14 $54.14 $41.80 0
2017-07-13 $53.87 $53.87 $53.87 $53.87 $41.59 0
2017-07-12 $53.68 $53.68 $53.68 $53.68 $41.44 0
2017-07-11 $53.25 $53.25 $53.25 $53.25 $41.11 0
2017-07-10 $53.15 $53.15 $53.15 $53.15 $41.03 0
2017-07-07 $53.21 $53.21 $53.21 $53.21 $41.08 0
2017-07-06 $52.91 $52.91 $52.91 $52.91 $40.85 0
2017-07-05 $53.29 $53.29 $53.29 $53.29 $41.14 0
2017-07-03 $53.33 $53.33 $53.33 $53.33 $41.17 0
2017-06-30 $53.43 $53.43 $53.43 $53.43 $41.25 0
2017-06-29 $53.32 $53.32 $53.32 $53.32 $41.17 0
2017-06-28 $53.69 $53.69 $53.69 $53.69 $41.45 0
2017-06-27 $53.25 $53.25 $53.25 $53.25 $41.11 0
2017-06-26 $53.66 $53.66 $53.66 $53.66 $41.43 0
2017-06-23 $53.63 $53.63 $53.63 $53.63 $41.41 0
2017-06-22 $53.45 $53.45 $53.45 $53.45 $41.27 0
2017-06-21 $53.33 $53.33 $53.33 $53.33 $41.17 0
2017-06-20 $53.32 $53.32 $53.32 $53.32 $41.17 0
2017-06-19 $53.70 $53.70 $53.70 $53.70 $41.46 0
2017-06-16 $53.25 $53.25 $53.25 $53.25 $41.11 0
2017-06-15 $53.09 $53.09 $53.09 $53.09 $40.99 0
2017-06-14 $53.55 $53.55 $53.55 $53.55 $41.34 0
2017-06-13 $53.55 $53.55 $53.55 $53.55 $41.34 0
2017-06-12 $53.05 $53.05 $53.05 $53.05 $40.96 0
2017-06-09 $53.33 $53.33 $53.33 $53.33 $41.17 0
2017-06-08 $53.56 $53.56 $53.56 $53.56 $41.35 0
2017-06-07 $53.39 $53.39 $53.39 $53.39 $41.22 0
2017-06-06 $53.36 $53.36 $53.36 $53.36 $41.20 0
2017-06-05 $53.37 $53.37 $53.37 $53.37 $41.20 0
2017-06-02 $53.51 $53.51 $53.51 $53.51 $41.31 0
2017-06-01 $53.34 $53.34 $53.34 $53.34 $41.18 0
2017-05-31 $52.75 $52.75 $52.75 $52.75 $40.73 0
2017-05-30 $52.70 $52.70 $52.70 $52.70 $40.69 0
2017-05-26 $52.87 $52.87 $52.87 $52.87 $40.82 0
2017-05-25 $52.86 $52.86 $52.86 $52.86 $40.81 0
2017-05-24 $52.73 $52.73 $52.73 $52.73 $40.71 0
2017-05-23 $52.58 $52.58 $52.58 $52.58 $40.59 0
2017-05-22 $52.63 $52.63 $52.63 $52.63 $40.63 0
2017-05-19 $52.35 $52.35 $52.35 $52.35 $40.42 0
2017-05-18 $51.90 $51.90 $51.90 $51.90 $40.07 0
2017-05-17 $51.98 $51.98 $51.98 $51.98 $40.13 0
2017-05-16 $52.80 $52.80 $52.80 $52.80 $40.76 0
2017-05-15 $52.65 $52.65 $52.65 $52.65 $40.65 0
2017-05-12 $52.31 $52.31 $52.31 $52.31 $40.39 0
2017-05-11 $52.32 $52.32 $52.32 $52.32 $40.39 0
2017-05-10 $52.50 $52.50 $52.50 $52.50 $40.53 0
2017-05-09 $52.23 $52.23 $52.23 $52.23 $40.32 0
2017-05-08 $52.11 $52.11 $52.11 $52.11 $40.23 0
2017-05-05 $52.25 $52.25 $52.25 $52.25 $40.34 0
2017-05-04 $52.01 $52.01 $52.01 $52.01 $40.15 0
2017-05-03 $51.96 $51.96 $51.96 $51.96 $40.12 0
2017-05-02 $52.20 $52.20 $52.20 $52.20 $40.30 0
2017-05-01 $51.97 $51.97 $51.97 $51.97 $40.12 0
2017-04-28 $51.83 $51.83 $51.83 $51.83 $40.02 0
2017-04-27 $51.95 $51.95 $51.95 $51.95 $40.11 0
2017-04-26 $51.94 $51.94 $51.94 $51.94 $40.10 0
2017-04-25 $51.83 $51.83 $51.83 $51.83 $40.02 0
2017-04-24 $51.42 $51.42 $51.42 $51.42 $39.70 0
2017-04-21 $50.84 $50.84 $50.84 $50.84 $39.25 0
2017-04-20 $50.92 $50.92 $50.92 $50.92 $39.31 0
2017-04-19 $50.60 $50.60 $50.60 $50.60 $39.07 0
2017-04-18 $50.53 $50.53 $50.53 $50.53 $39.01 0
2017-04-17 $50.66 $50.66 $50.66 $50.66 $39.11 0
2017-04-13 $50.33 $50.33 $50.33 $50.33 $38.86 0
2017-04-12 $50.49 $50.49 $50.49 $50.49 $38.98 0
2017-04-11 $50.57 $50.57 $50.57 $50.57 $39.04 0
2017-04-10 $50.40 $50.40 $50.40 $50.40 $38.91 0
2017-04-07 $50.24 $50.24 $50.24 $50.24 $38.79 0
2017-04-06 $50.25 $50.25 $50.25 $50.25 $38.80 0
2017-04-05 $50.13 $50.13 $50.13 $50.13 $38.70 0
2017-04-04 $50.40 $50.40 $50.40 $50.40 $38.91 0
2017-04-03 $50.39 $50.39 $50.39 $50.39 $38.90 0
2017-03-31 $50.49 $50.49 $50.49 $50.49 $38.98 0
2017-03-30 $50.45 $50.45 $50.45 $50.45 $38.95 0
2017-03-29 $50.34 $50.34 $50.34 $50.34 $38.87 0
2017-03-28 $50.31 $50.31 $50.31 $50.31 $38.84 0
2017-03-27 $50.09 $50.09 $50.09 $50.09 $38.67 0
2017-03-24 $49.98 $49.98 $49.98 $49.98 $38.59 0
2017-03-23 $49.83 $49.83 $49.83 $49.83 $38.47 0
2017-03-22 $49.61 $49.61 $49.61 $49.61 $38.30 0
2017-03-21 $49.61 $49.61 $49.61 $49.61 $38.30 0
2017-03-20 $50.36 $50.36 $50.36 $50.36 $38.88 0
2017-03-17 $50.42 $50.42 $50.42 $50.42 $38.93 0
2017-03-16 $50.30 $50.30 $50.30 $50.30 $38.83 0
2017-03-15 $50.09 $50.09 $50.09 $50.09 $38.67 0
2017-03-14 $49.45 $49.45 $49.45 $49.45 $38.18 0
2017-03-13 $49.67 $49.67 $49.67 $49.67 $38.35 0
2017-03-10 $49.50 $49.50 $49.50 $49.50 $38.22 0
2017-03-09 $49.24 $49.24 $49.24 $49.24 $38.02 0
2017-03-08 $49.34 $49.34 $49.34 $49.34 $38.09 0
2017-03-07 $49.55 $49.55 $49.55 $49.55 $38.26 0
2017-03-06 $49.76 $49.76 $49.76 $49.76 $38.42 0
2017-03-03 $49.93 $49.93 $49.93 $49.93 $38.55 0
2017-03-02 $49.87 $49.87 $49.87 $49.87 $38.50 0
2017-03-01 $50.27 $50.27 $50.27 $50.27 $38.81 0
2017-02-28 $49.68 $49.68 $49.68 $49.68 $38.36 0
2017-02-27 $49.90 $49.90 $49.90 $49.90 $38.53 0
2017-02-24 $49.59 $49.59 $49.59 $49.59 $38.29 0
2017-02-23 $49.71 $49.71 $49.71 $49.71 $38.38 0
2017-02-22 $49.77 $49.77 $49.77 $49.77 $38.42 0
2017-02-21 $49.90 $49.90 $49.90 $49.90 $38.53 0
2017-02-17 $49.67 $49.67 $49.67 $49.67 $38.35 0
2017-02-16 $49.73 $49.73 $49.73 $49.73 $38.39 0
2017-02-15 $49.94 $49.94 $49.94 $49.94 $38.56 0
2017-02-14 $49.76 $49.76 $49.76 $49.76 $38.42 0
2017-02-13 $49.66 $49.66 $49.66 $49.66 $38.34 0
2017-02-10 $49.46 $49.46 $49.46 $49.46 $38.19 0
2017-02-09 $49.17 $49.17 $49.17 $49.17 $37.96 0
2017-02-08 $48.87 $48.87 $48.87 $48.87 $37.73 0
2017-02-07 $48.68 $48.68 $48.68 $48.68 $37.58 0
2017-02-06 $48.72 $48.72 $48.72 $48.72 $37.61 0
2017-02-03 $48.84 $48.84 $48.84 $48.84 $37.71 0
2017-02-02 $48.50 $48.50 $48.50 $48.50 $37.44 0
2017-02-01 $48.53 $48.53 $48.53 $48.53 $37.47 0
2017-01-31 $48.40 $48.40 $48.40 $48.40 $37.37 0
2017-01-30 $48.18 $48.18 $48.18 $48.18 $37.20 0
2017-01-27 $48.50 $48.50 $48.50 $48.50 $37.44 0
2017-01-26 $48.49 $48.49 $48.49 $48.49 $37.44 0
2017-01-25 $48.61 $48.61 $48.61 $48.61 $37.53 0
2017-01-24 $48.19 $48.19 $48.19 $48.19 $37.21 0
2017-01-23 $47.75 $47.75 $47.75 $47.75 $36.87 0
2017-01-20 $47.76 $47.76 $47.76 $47.76 $36.87 0
2017-01-19 $47.63 $47.63 $47.63 $47.63 $36.77 0
2017-01-18 $47.72 $47.72 $47.72 $47.72 $36.84 0
2017-01-17 $47.68 $47.68 $47.68 $47.68 $36.81 0
2017-01-13 $47.97 $47.97 $47.97 $47.97 $37.04 0
2017-01-12 $47.68 $47.68 $47.68 $47.68 $36.81 0
2017-01-11 $47.76 $47.76 $47.76 $47.76 $36.87 0
2017-01-10 $47.64 $47.64 $47.64 $47.64 $36.78 0
2017-01-09 $47.37 $47.37 $47.37 $47.37 $36.57 0
2017-01-06 $47.46 $47.46 $47.46 $47.46 $36.64 0
2017-01-05 $47.41 $47.41 $47.41 $47.41 $36.60 0
2017-01-04 $47.29 $47.29 $47.29 $47.29 $36.51 0
2017-01-03 $46.71 $46.71 $46.71 $46.71 $36.06 0
2016-12-30 $46.52 $46.52 $46.52 $46.52 $35.92 0
2016-12-29 $46.56 $46.56 $46.56 $46.56 $35.95 0
2016-12-28 $46.40 $46.40 $46.40 $46.40 $35.82 0
2016-12-27 $46.60 $46.60 $46.60 $46.60 $35.98 0
2016-12-23 $46.46 $46.46 $46.46 $46.46 $35.87 0
2016-12-22 $46.28 $46.28 $46.28 $46.28 $35.73 0
2016-12-21 $46.53 $46.53 $46.53 $46.53 $35.92 0
2016-12-20 $46.94 $46.94 $46.94 $46.94 $35.98 0
2016-12-19 $46.86 $46.86 $46.86 $46.86 $35.92 0
2016-12-16 $46.82 $46.82 $46.82 $46.82 $35.89 0
2016-12-15 $46.90 $46.90 $46.90 $46.90 $35.95 0
2016-12-14 $46.78 $46.78 $46.78 $46.78 $35.86 0
2016-12-13 $47.28 $47.28 $47.28 $47.28 $36.24 0
2016-12-12 $47.16 $47.16 $47.16 $47.16 $36.15 0
2016-12-09 $47.43 $47.43 $47.43 $47.43 $36.36 0
2016-12-08 $47.51 $47.51 $47.51 $47.51 $36.42 0
2016-12-07 $47.23 $47.23 $47.23 $47.23 $36.21 0
2016-12-06 $46.95 $46.95 $46.95 $46.95 $35.99 0
2016-12-05 $46.71 $46.71 $46.71 $46.71 $35.81 0
2016-12-02 $46.34 $46.34 $46.34 $46.34 $35.52 0
2016-12-01 $46.39 $46.39 $46.39 $46.39 $35.56 0
2016-11-30 $46.69 $46.69 $46.69 $46.69 $35.79 0
2016-11-29 $46.64 $46.64 $46.64 $46.64 $35.75 0
2016-11-28 $46.67 $46.67 $46.67 $46.67 $35.78 0
2016-11-25 $46.97 $46.97 $46.97 $46.97 $36.01 0
2016-11-23 $46.89 $46.89 $46.89 $46.89 $35.94 0
2016-11-22 $46.82 $46.82 $46.82 $46.82 $35.89 0
2016-11-21 $46.78 $46.78 $46.78 $46.78 $35.86 0
2016-11-18 $46.52 $46.52 $46.52 $46.52 $35.66 0
2016-11-17 $46.51 $46.51 $46.51 $46.51 $35.65 0
2016-11-16 $46.26 $46.26 $46.26 $46.26 $35.46 0
2016-11-15 $46.41 $46.41 $46.41 $46.41 $35.58 0
2016-11-14 $46.19 $46.19 $46.19 $46.19 $35.41 0
2016-11-11 $46.23 $46.23 $46.23 $46.23 $35.44 0
2016-11-10 $46.50 $46.50 $46.50 $46.50 $35.65 0
2016-11-09 $46.55 $46.55 $46.55 $46.55 $35.68 0
2016-11-08 $46.16 $46.16 $46.16 $46.16 $35.39 0
2016-11-07 $46.09 $46.09 $46.09 $46.09 $35.33 0
2016-11-04 $45.34 $45.34 $45.34 $45.34 $34.76 0
2016-11-03 $45.28 $45.28 $45.28 $45.28 $34.71 0
2016-11-02 $45.51 $45.51 $45.51 $45.51 $34.89 0
2016-11-01 $46.01 $46.01 $46.01 $46.01 $35.27 0
2016-10-31 $46.22 $46.22 $46.22 $46.22 $35.43 0
2016-10-28 $46.21 $46.21 $46.21 $46.21 $35.42 0
2016-10-27 $46.24 $46.24 $46.24 $46.24 $35.45 0
2016-10-26 $46.61 $46.61 $46.61 $46.61 $35.73 0
2016-10-25 $46.93 $46.93 $46.93 $46.93 $35.98 0
2016-10-24 $47.25 $47.25 $47.25 $47.25 $36.22 0
2016-10-21 $47.18 $47.18 $47.18 $47.18 $36.17 0
2016-10-20 $47.24 $47.24 $47.24 $47.24 $36.21 0
2016-10-19 $47.31 $47.31 $47.31 $47.31 $36.27 0
2016-10-18 $47.13 $47.13 $47.13 $47.13 $36.13 0
2016-10-17 $46.66 $46.66 $46.66 $46.66 $35.77 0
2016-10-14 $46.75 $46.75 $46.75 $46.75 $35.84 0
2016-10-13 $46.79 $46.79 $46.79 $46.79 $35.87 0
2016-10-12 $47.01 $47.01 $47.01 $47.01 $36.04 0
2016-10-11 $47.18 $47.18 $47.18 $47.18 $36.17 0
2016-10-10 $47.89 $47.89 $47.89 $47.89 $36.71 0
2016-10-07 $47.73 $47.73 $47.73 $47.73 $36.59 0
2016-10-06 $47.96 $47.96 $47.96 $47.96 $36.76 0
2016-10-05 $48.22 $48.22 $48.22 $48.22 $36.96 0
2016-10-04 $47.97 $47.97 $47.97 $47.97 $36.77 0
2016-10-03 $48.02 $48.02 $48.02 $48.02 $36.81 0
2016-09-30 $47.93 $47.93 $47.93 $47.93 $36.74 0
2016-09-29 $47.57 $47.57 $47.57 $47.57 $36.47 0
2016-09-28 $48.00 $48.00 $48.00 $48.00 $36.80 0
2016-09-27 $47.64 $47.64 $47.64 $47.64 $36.52 0
2016-09-26 $47.45 $47.45 $47.45 $47.45 $36.37 0
2016-09-23 $47.78 $47.78 $47.78 $47.78 $36.63 0
2016-09-22 $48.03 $48.03 $48.03 $48.03 $36.82 0
2016-09-21 $47.67 $47.67 $47.67 $47.67 $36.54 0
2016-09-20 $47.16 $47.16 $47.16 $47.16 $36.15 0
2016-09-19 $47.11 $47.11 $47.11 $47.11 $36.11 0
2016-09-16 $46.91 $46.91 $46.91 $46.91 $35.96 0
2016-09-15 $47.03 $47.03 $47.03 $47.03 $36.05 0
2016-09-14 $46.59 $46.59 $46.59 $46.59 $35.71 0
2016-09-13 $46.45 $46.45 $46.45 $46.45 $35.61 0
2016-09-12 $47.12 $47.12 $47.12 $47.12 $36.12 0
2016-09-09 $46.68 $46.68 $46.68 $46.68 $35.78 0
2016-09-08 $47.83 $47.83 $47.83 $47.83 $36.67 0
2016-09-07 $47.87 $47.87 $47.87 $47.87 $36.70 0
2016-09-06 $47.70 $47.70 $47.70 $47.70 $36.57 0
2016-09-02 $47.28 $47.28 $47.28 $47.28 $36.24 0
2016-09-01 $46.96 $46.96 $46.96 $46.96 $36.00 0
2016-08-31 $46.91 $46.91 $46.91 $46.91 $35.96 0
2016-08-30 $47.08 $47.08 $47.08 $47.08 $36.09 0
2016-08-29 $47.10 $47.10 $47.10 $47.10 $36.11 0
2016-08-26 $47.00 $47.00 $47.00 $47.00 $36.03 0
2016-08-25 $47.06 $47.06 $47.06 $47.06 $36.08 0
2016-08-24 $47.12 $47.12 $47.12 $47.12 $36.12 0
2016-08-23 $47.44 $47.44 $47.44 $47.44 $36.37 0
2016-08-22 $47.25 $47.25 $47.25 $47.25 $36.22 0
2016-08-19 $47.12 $47.12 $47.12 $47.12 $36.12 0
2016-08-18 $47.26 $47.26 $47.26 $47.26 $36.23 0
2016-08-17 $46.99 $46.99 $46.99 $46.99 $36.02 0
2016-08-16 $47.21 $47.21 $47.21 $47.21 $36.19 0
2016-08-15 $47.41 $47.41 $47.41 $47.41 $36.34 0
2016-08-12 $47.12 $47.12 $47.12 $47.12 $36.12 0
2016-08-11 $46.99 $46.99 $46.99 $46.99 $36.02 0
2016-08-10 $46.80 $46.80 $46.80 $46.80 $35.88 0
2016-08-09 $46.95 $46.95 $46.95 $46.95 $35.99 0
2016-08-08 $46.74 $46.74 $46.74 $46.74 $35.83 0
2016-08-05 $46.78 $46.78 $46.78 $46.78 $35.86 0
2016-08-04 $46.33 $46.33 $46.33 $46.33 $35.52 0
2016-08-03 $46.27 $46.27 $46.27 $46.27 $35.47 0
2016-08-02 $46.15 $46.15 $46.15 $46.15 $35.38 0
2016-08-01 $46.42 $46.42 $46.42 $46.42 $35.58 0
2016-07-29 $46.49 $46.49 $46.49 $46.49 $35.64 0
2016-07-28 $46.10 $46.10 $46.10 $46.10 $35.34 0
2016-07-27 $46.06 $46.06 $46.06 $46.06 $35.31 0
2016-07-26 $45.85 $45.85 $45.85 $45.85 $35.15 0
2016-07-25 $45.67 $45.67 $45.67 $45.67 $35.01 0
2016-07-22 $45.73 $45.73 $45.73 $45.73 $35.06 0
2016-07-21 $45.64 $45.64 $45.64 $45.64 $34.99 0
2016-07-20 $45.73 $45.73 $45.73 $45.73 $35.06 0
2016-07-19 $45.29 $45.29 $45.29 $45.29 $34.72 0
2016-07-18 $45.38 $45.38 $45.38 $45.38 $34.79 0
2016-07-15 $45.25 $45.25 $45.25 $45.25 $34.69 0
2016-07-14 $45.37 $45.37 $45.37 $45.37 $34.78 0
2016-07-13 $45.23 $45.23 $45.23 $45.23 $34.67 0
2016-07-12 $45.39 $45.39 $45.39 $45.39 $34.79 0
2016-07-11 $44.86 $44.86 $44.86 $44.86 $34.39 0
2016-07-08 $44.47 $44.47 $44.47 $44.47 $34.09 0
2016-07-07 $43.86 $43.86 $43.86 $43.86 $33.62 0
2016-07-06 $43.69 $43.69 $43.69 $43.69 $33.49 0
2016-07-05 $43.67 $43.67 $43.67 $43.67 $33.48 0
2016-07-01 $44.36 $44.36 $44.36 $44.36 $34.01 0
2016-06-30 $44.04 $44.04 $44.04 $44.04 $33.76 0
2016-06-29 $43.59 $43.59 $43.59 $43.59 $33.41 0
2016-06-28 $42.79 $42.79 $42.79 $42.79 $32.80 0
2016-06-27 $41.87 $41.87 $41.87 $41.87 $32.10 0
2016-06-24 $43.11 $43.11 $43.11 $43.11 $33.05 0
2016-06-23 $45.16 $45.16 $45.16 $45.16 $34.62 0
2016-06-22 $44.47 $44.47 $44.47 $44.47 $34.09 0
2016-06-21 $44.48 $44.48 $44.48 $44.48 $34.10 0
2016-06-20 $44.58 $44.58 $44.58 $44.58 $34.17 0
2016-06-17 $43.85 $43.85 $43.85 $43.85 $33.61 0
2016-06-16 $43.69 $43.69 $43.69 $43.69 $33.49 0
2016-06-15 $43.96 $43.96 $43.96 $43.96 $33.70 0
2016-06-14 $43.72 $43.72 $43.72 $43.72 $33.51 0
2016-06-13 $44.00 $44.00 $44.00 $44.00 $33.73 0
2016-06-10 $44.60 $44.60 $44.60 $44.60 $34.19 0
2016-06-09 $45.43 $45.43 $45.43 $45.43 $34.83 0
2016-06-08 $45.76 $45.76 $45.76 $45.76 $35.08 0
2016-06-07 $45.57 $45.57 $45.57 $45.57 $34.93 0
2016-06-06 $45.32 $45.32 $45.32 $45.32 $34.74 0
2016-06-03 $44.98 $44.98 $44.98 $44.98 $34.48 0
2016-06-02 $44.89 $44.89 $44.89 $44.89 $34.41 0
2016-06-01 $44.65 $44.65 $44.65 $44.65 $34.23 0
2016-05-31 $44.44 $44.44 $44.44 $44.44 $34.07 0
2016-05-27 $44.19 $44.19 $44.19 $44.19 $33.87 0
2016-05-26 $44.01 $44.01 $44.01 $44.01 $33.74 0
2016-05-25 $43.97 $43.97 $43.97 $43.97 $33.71 0
2016-05-24 $43.65 $43.65 $43.65 $43.65 $33.46 0
2016-05-23 $43.25 $43.25 $43.25 $43.25 $33.15 0
2016-05-20 $43.12 $43.12 $43.12 $43.12 $33.05 0
2016-05-19 $42.63 $42.63 $42.63 $42.63 $32.68 0
2016-05-18 $42.89 $42.89 $42.89 $42.89 $32.88 0
2016-05-17 $42.91 $42.91 $42.91 $42.91 $32.89 0
2016-05-16 $43.11 $43.11 $43.11 $43.11 $33.05 0
2016-05-13 $42.74 $42.74 $42.74 $42.74 $32.76 0
2016-05-12 $42.88 $42.88 $42.88 $42.88 $32.87 0
2016-05-11 $43.00 $43.00 $43.00 $43.00 $32.96 0
2016-05-10 $43.20 $43.20 $43.20 $43.20 $33.12 0
2016-05-09 $42.78 $42.78 $42.78 $42.78 $32.79 0
2016-05-06 $42.80 $42.80 $42.80 $42.80 $32.81 0
2016-05-05 $42.77 $42.77 $42.77 $42.77 $32.79 0
2016-05-04 $42.83 $42.83 $42.83 $42.83 $32.83 0
2016-05-03 $43.23 $43.23 $43.23 $43.23 $33.14 0
2016-05-02 $43.90 $43.90 $43.90 $43.90 $33.65 0
2016-04-29 $43.68 $43.68 $43.68 $43.68 $33.48 0
2016-04-28 $43.93 $43.93 $43.93 $43.93 $33.68 0
2016-04-27 $44.18 $44.18 $44.18 $44.18 $33.87 0
2016-04-26 $44.12 $44.12 $44.12 $44.12 $33.82 0
2016-04-25 $43.93 $43.93 $43.93 $43.93 $33.68 0
2016-04-22 $44.08 $44.08 $44.08 $44.08 $33.79 0
2016-04-21 $44.00 $44.00 $44.00 $44.00 $33.73 0
2016-04-20 $44.10 $44.10 $44.10 $44.10 $33.81 0
2016-04-19 $44.14 $44.14 $44.14 $44.14 $33.84 0
2016-04-18 $44.01 $44.01 $44.01 $44.01 $33.74 0
2016-04-15 $43.81 $43.81 $43.81 $43.81 $33.58 0
2016-04-14 $43.85 $43.85 $43.85 $43.85 $33.61 0
2016-04-13 $43.89 $43.89 $43.89 $43.89 $33.64 0
2016-04-12 $43.28 $43.28 $43.28 $43.28 $33.18 0
2016-04-11 $42.88 $42.88 $42.88 $42.88 $32.87 0
2016-04-08 $42.92 $42.92 $42.92 $42.92 $32.90 0
2016-04-07 $42.63 $42.63 $42.63 $42.63 $32.68 0
2016-04-06 $43.01 $43.01 $43.01 $43.01 $32.97 0
2016-04-05 $42.37 $42.37 $42.37 $42.37 $32.48 0
2016-04-04 $42.86 $42.86 $42.86 $42.86 $32.86 0
2016-04-01 $42.89 $42.89 $42.89 $42.89 $32.88 0
2016-03-31 $42.91 $42.91 $42.91 $42.91 $32.89 0
2016-03-30 $42.81 $42.81 $42.81 $42.81 $32.82 0
2016-03-29 $42.52 $42.52 $42.52 $42.52 $32.59 0
2016-03-28 $41.96 $41.96 $41.96 $41.96 $32.17 0
2016-03-24 $41.95 $41.95 $41.95 $41.95 $32.16 0
2016-03-23 $41.88 $41.88 $41.88 $41.88 $32.10 0
2016-03-22 $42.44 $42.44 $42.44 $42.44 $32.53 0
2016-03-21 $42.37 $42.37 $42.37 $42.37 $32.48 0
2016-03-18 $42.31 $42.31 $42.31 $42.31 $32.43 0
2016-03-17 $42.06 $42.06 $42.06 $42.06 $32.24 0
2016-03-16 $41.61 $41.61 $41.61 $41.61 $31.90 0
2016-03-15 $41.28 $41.28 $41.28 $41.28 $31.64 0
2016-03-14 $41.77 $41.77 $41.77 $41.77 $32.02 0
2016-03-11 $41.68 $41.68 $41.68 $41.68 $31.95 0
2016-03-10 $40.98 $40.98 $40.98 $40.98 $31.41 0
2016-03-09 $41.04 $41.04 $41.04 $41.04 $31.46 0
2016-03-08 $40.98 $40.98 $40.98 $40.98 $31.41 0
2016-03-07 $41.71 $41.71 $41.71 $41.71 $31.97 0
2016-03-04 $41.53 $41.53 $41.53 $41.53 $31.84 0
2016-03-03 $41.24 $41.24 $41.24 $41.24 $31.61 0
2016-03-02 $40.99 $40.99 $40.99 $40.99 $31.42 0
2016-03-01 $40.70 $40.70 $40.70 $40.70 $31.20 0
2016-02-29 $39.93 $39.93 $39.93 $39.93 $30.61 0
2016-02-26 $39.98 $39.98 $39.98 $39.98 $30.65 0
2016-02-25 $39.75 $39.75 $39.75 $39.75 $30.47 0
2016-02-24 $39.44 $39.44 $39.44 $39.44 $30.23 0
2016-02-23 $39.27 $39.27 $39.27 $39.27 $30.10 0
2016-02-22 $39.61 $39.61 $39.61 $39.61 $30.36 0
2016-02-19 $39.22 $39.22 $39.22 $39.22 $30.07 0
2016-02-18 $39.12 $39.12 $39.12 $39.12 $29.99 0
2016-02-17 $39.22 $39.22 $39.22 $39.22 $30.07 0
2016-02-16 $38.42 $38.42 $38.42 $38.42 $29.45 0
2016-02-12 $37.65 $37.65 $37.65 $37.65 $28.86 0
2016-02-11 $37.19 $37.19 $37.19 $37.19 $28.51 0
2016-02-10 $37.70 $37.70 $37.70 $37.70 $28.90 0
2016-02-09 $37.65 $37.65 $37.65 $37.65 $28.86 0
2016-02-08 $37.98 $37.98 $37.98 $37.98 $29.11 0
2016-02-05 $38.80 $38.80 $38.80 $38.80 $29.74 0
2016-02-04 $39.74 $39.74 $39.74 $39.74 $30.46 0
2016-02-03 $39.58 $39.58 $39.58 $39.58 $30.34 0
2016-02-02 $39.48 $39.48 $39.48 $39.48 $30.26 0
2016-02-01 $40.24 $40.24 $40.24 $40.24 $30.85 0
2016-01-29 $40.08 $40.08 $40.08 $40.08 $30.72 0
2016-01-28 $39.27 $39.27 $39.27 $39.27 $30.10 0
2016-01-27 $39.36 $39.36 $39.36 $39.36 $30.17 0
2016-01-26 $39.71 $39.71 $39.71 $39.71 $30.44 0
2016-01-25 $39.32 $39.32 $39.32 $39.32 $30.14 0
2016-01-22 $39.71 $39.71 $39.71 $39.71 $30.44 0
2016-01-21 $38.72 $38.72 $38.72 $38.72 $29.68 0
2016-01-20 $38.80 $38.80 $38.80 $38.80 $29.74 0
2016-01-19 $39.09 $39.09 $39.09 $39.09 $29.97 0
2016-01-15 $39.40 $39.40 $39.40 $39.40 $30.20 0
2016-01-14 $40.28 $40.28 $40.28 $40.28 $30.88 0
2016-01-13 $40.11 $40.11 $40.11 $40.11 $30.75 0
2016-01-12 $40.98 $40.98 $40.98 $40.98 $31.41 0
2016-01-11 $40.84 $40.84 $40.84 $40.84 $31.31 0
2016-01-08 $41.29 $41.29 $41.29 $41.29 $31.65 0
2016-01-07 $41.68 $41.68 $41.68 $41.68 $31.95 0
2016-01-06 $42.63 $42.63 $42.63 $42.63 $32.68 0
2016-01-05 $43.28 $43.28 $43.28 $43.28 $33.18 0
2016-01-04 $43.39 $43.39 $43.39 $43.39 $33.26 0
2015-12-31 $44.13 $44.13 $44.13 $44.13 $33.83 0
2015-12-30 $44.34 $44.34 $44.34 $44.34 $33.99 0
2015-12-29 $44.63 $44.63 $44.63 $44.63 $34.21 0
2015-12-28 $44.23 $44.23 $44.23 $44.23 $33.91 0
2015-12-24 $44.34 $44.34 $44.34 $44.34 $33.99 0
2015-12-23 $44.35 $44.35 $44.35 $44.35 $34.00 0
2015-12-22 $43.81 $43.81 $43.81 $43.81 $33.58 0
2015-12-21 $46.48 $46.48 $46.48 $46.48 $33.47 0
2015-12-18 $46.32 $46.32 $46.32 $46.32 $33.35 0
2015-12-17 $46.60 $46.60 $46.60 $46.60 $33.55 0
2015-12-16 $46.87 $46.87 $46.87 $46.87 $33.75 0
2015-12-15 $46.31 $46.31 $46.31 $46.31 $33.35 0
2015-12-14 $45.82 $45.82 $45.82 $45.82 $32.99 0
2015-12-11 $45.97 $45.97 $45.97 $45.97 $33.10 0
2015-12-10 $46.85 $46.85 $46.85 $46.85 $33.73 0
2015-12-09 $46.76 $46.76 $46.76 $46.76 $33.67 0
2015-12-08 $47.05 $47.05 $47.05 $47.05 $33.88 0
2015-12-07 $47.31 $47.31 $47.31 $47.31 $34.07 0
2015-12-04 $47.78 $47.78 $47.78 $47.78 $34.40 0
2015-12-03 $47.46 $47.46 $47.46 $47.46 $34.17 0
2015-12-02 $47.88 $47.88 $47.88 $47.88 $34.48 0
2015-12-01 $48.18 $48.18 $48.18 $48.18 $34.69 0
2015-11-30 $47.87 $47.87 $47.87 $47.87 $34.47 0
2015-11-27 $47.94 $47.94 $47.94 $47.94 $34.52 0
2015-11-25 $47.94 $47.94 $47.94 $47.94 $34.52 0
2015-11-24 $47.75 $47.75 $47.75 $47.75 $34.38 0
2015-11-23 $47.57 $47.57 $47.57 $47.57 $34.25 0
2015-11-20 $47.58 $47.58 $47.58 $47.58 $34.26 0
2015-11-19 $47.42 $47.42 $47.42 $47.42 $34.14 0
2015-11-18 $47.54 $47.54 $47.54 $47.54 $34.23 0
2015-11-17 $47.05 $47.05 $47.05 $47.05 $33.88 0
2015-11-16 $46.88 $46.88 $46.88 $46.88 $33.76 0
2015-11-13 $46.60 $46.60 $46.60 $46.60 $33.55 0
2015-11-12 $46.82 $46.82 $46.82 $46.82 $33.71 0
2015-11-11 $47.36 $47.36 $47.36 $47.36 $34.10 0
2015-11-10 $47.45 $47.45 $47.45 $47.45 $34.17 0
2015-11-09 $47.48 $47.48 $47.48 $47.48 $34.19 0
2015-11-06 $47.76 $47.76 $47.76 $47.76 $34.39 0
2015-11-05 $47.67 $47.67 $47.67 $47.67 $34.32 0
2015-11-04 $47.91 $47.91 $47.91 $47.91 $34.50 0
2015-11-03 $47.93 $47.93 $47.93 $47.93 $34.51 0
2015-11-02 $47.74 $47.74 $47.74 $47.74 $34.37 0
2015-10-30 $47.07 $47.07 $47.07 $47.07 $33.89 0
2015-10-29 $47.06 $47.06 $47.06 $47.06 $33.89 0
2015-10-28 $47.46 $47.46 $47.46 $47.46 $34.17 0
2015-10-27 $47.01 $47.01 $47.01 $47.01 $33.85 0
2015-10-26 $47.20 $47.20 $47.20 $47.20 $33.99 0
2015-10-23 $47.28 $47.28 $47.28 $47.28 $34.04 0
2015-10-22 $46.94 $46.94 $46.94 $46.94 $33.80 0
2015-10-21 $46.69 $46.69 $46.69 $46.69 $33.62 0
2015-10-20 $47.06 $47.06 $47.06 $47.06 $33.89 0
2015-10-19 $47.18 $47.18 $47.18 $47.18 $33.97 0
2015-10-16 $47.05 $47.05 $47.05 $47.05 $33.88 0
2015-10-15 $47.26 $47.26 $47.26 $47.26 $34.03 0
2015-10-14 $46.51 $46.51 $46.51 $46.51 $33.49 0
2015-10-13 $46.52 $46.52 $46.52 $46.52 $33.50 0
2015-10-12 $47.00 $47.00 $47.00 $47.00 $33.84 0
2015-10-09 $47.09 $47.09 $47.09 $47.09 $33.91 0
2015-10-08 $46.96 $46.96 $46.96 $46.96 $33.81 0
2015-10-07 $46.93 $46.93 $46.93 $46.93 $33.79 0
2015-10-06 $46.63 $46.63 $46.63 $46.63 $33.58 0
2015-10-05 $46.89 $46.89 $46.89 $46.89 $33.76 0
2015-10-02 $46.26 $46.26 $46.26 $46.26 $33.31 0
2015-10-01 $45.53 $45.53 $45.53 $45.53 $32.78 0
2015-09-30 $45.50 $45.50 $45.50 $45.50 $32.76 0
2015-09-29 $44.61 $44.61 $44.61 $44.61 $32.12 0
2015-09-28 $44.86 $44.86 $44.86 $44.86 $32.30 0
2015-09-25 $46.03 $46.03 $46.03 $46.03 $33.14 0
2015-09-24 $46.37 $46.37 $46.37 $46.37 $33.39 0
2015-09-23 $46.59 $46.59 $46.59 $46.59 $33.55 0
2015-09-22 $46.80 $46.80 $46.80 $46.80 $33.70 0
2015-09-21 $47.60 $47.60 $47.60 $47.60 $34.27 0
2015-09-18 $47.94 $47.94 $47.94 $47.94 $34.52 0
2015-09-17 $48.48 $48.48 $48.48 $48.48 $34.91 0
2015-09-16 $48.30 $48.30 $48.30 $48.30 $34.78 0
2015-09-15 $47.92 $47.92 $47.92 $47.92 $34.50 0
2015-09-14 $47.62 $47.62 $47.62 $47.62 $34.29 0
2015-09-11 $47.71 $47.71 $47.71 $47.71 $34.35 0
2015-09-10 $47.51 $47.51 $47.51 $47.51 $34.21 0
2015-09-09 $47.21 $47.21 $47.21 $47.21 $33.99 0
2015-09-08 $47.55 $47.55 $47.55 $47.55 $34.24 0
2015-09-04 $46.76 $46.76 $46.76 $46.76 $33.67 0
2015-09-03 $47.19 $47.19 $47.19 $47.19 $33.98 0
2015-09-02 $47.21 $47.21 $47.21 $47.21 $33.99 0
2015-09-01 $46.59 $46.59 $46.59 $46.59 $33.55 0
2015-08-31 $47.68 $47.68 $47.68 $47.68 $34.33 0

SMALLCAP WORLD FUND INC CLASS R6 (RLLGX) News Headlines

Recent SMALLCAP WORLD FUND INC CLASS R6 (RLLGX) News
Similar Companies to SMALLCAP WORLD FUND INC CLASS R6 (RLLGX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.