Real Matters Inc (RLLMF) Exchange: PINK
Data as of May 3, 2024
$4.93 ($0.00) 0.00%
Real Matters Inc - Daily Information
Click for more stock information on Real Matters Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $4.93 |
| Previous Close | $4.93 |
| High | $4.93 |
| Low | $4.93 |
| Adjusted Open | $4.93 |
| Previous Adjusted Close | $4.93 |
| Adjusted High | $4.93 |
| Adjusted Low | $4.93 |
About Real Matters Inc (RLLMF)
Real Matters
Invest in Real Matters Inc (RLLMF)
Historical Stock Data for Real Matters Inc (RLLMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 200 |
| 2024-04-11 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 300 |
| 2024-04-10 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 300 |
| 2024-04-09 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 400 |
| 2024-04-08 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 1,900 |
| 2024-04-05 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2024-04-04 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2024-04-03 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2024-04-02 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2024-04-01 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 600 |
| 2024-03-28 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 100 |
| 2024-03-27 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 758 |
| 2024-03-26 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 800 |
| 2024-03-25 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 1,300 |
| 2024-03-22 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 1,000 |
| 2024-03-21 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 1,600 |
| 2024-03-20 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 2,800 |
| 2024-03-19 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2024-03-18 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 1,600 |
| 2024-03-15 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 800 |
| 2024-03-14 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 700 |
| 2024-03-13 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2024-03-12 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2024-03-11 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 1,400 |
| 2024-03-08 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 400 |
| 2024-03-07 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 1,400 |
| 2024-03-06 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2024-03-05 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 1,000 |
| 2024-03-04 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 200 |
| 2024-03-01 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 2,200 |
| 2024-02-29 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 403 |
| 2024-02-28 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 520 |
| 2024-02-27 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2024-02-26 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2024-02-23 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 200 |
| 2024-02-22 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 10,151 |
| 2024-02-21 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 500 |
| 2024-02-20 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 1,900 |
| 2024-02-16 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 2,200 |
| 2024-02-15 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 5,431 |
| 2024-02-14 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 2,800 |
| 2024-02-13 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 1,300 |
| 2024-02-12 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 2,100 |
| 2024-02-09 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 400 |
| 2024-02-08 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 700 |
| 2024-02-07 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 3,000 |
| 2024-02-06 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 1,700 |
| 2024-02-05 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 500 |
| 2024-02-02 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 2,400 |
| 2024-02-01 | $4.79 | $4.79 | $4.78 | $4.78 | $4.78 | 2,600 |
| 2024-01-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-01-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,700 |
| 2024-01-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 2024-01-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 887 |
| 2024-01-25 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 1,886 |
| 2024-01-24 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 4,161 |
| 2024-01-23 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 2,577 |
| 2024-01-22 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 300 |
| 2024-01-19 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 600 |
| 2024-01-18 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2024-01-17 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 700 |
| 2024-01-16 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2024-01-12 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 200 |
| 2024-01-11 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2024-01-10 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 1,212 |
| 2024-01-09 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 1,400 |
| 2024-01-08 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 100 |
| 2024-01-05 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2024-01-04 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 1,100 |
| 2024-01-03 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 8,079 |
| 2024-01-02 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 5,338 |
| 2023-12-29 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 1,202 |
| 2023-12-28 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 304 |
| 2023-12-27 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 600 |
| 2023-12-26 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-12-22 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 200 |
| 2023-12-21 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 800 |
| 2023-12-20 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 200 |
| 2023-12-19 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 4,000 |
| 2023-12-18 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 400 |
| 2023-12-15 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 300 |
| 2023-12-14 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 1,100 |
| 2023-12-13 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 700 |
| 2023-12-12 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 800 |
| 2023-12-11 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2023-12-08 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 400 |
| 2023-12-07 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 1,981 |
| 2023-12-06 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 3,780 |
| 2023-12-05 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 2,681 |
| 2023-12-04 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 2,280 |
| 2023-12-01 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 1,000 |
| 2023-11-30 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-11-29 | $4.01 | $4.16 | $4.01 | $4.16 | $4.16 | 1,500 |
| 2023-11-28 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 1,000 |
| 2023-11-27 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 455 |
| 2023-11-24 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 400 |
| 2023-11-22 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 1,200 |
| 2023-11-21 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 500 |
| 2023-11-20 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 2,000 |
| 2023-11-17 | $3.78 | $3.79 | $3.78 | $3.79 | $3.79 | 1,900 |
| 2023-11-16 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 2,800 |
| 2023-11-15 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 300 |
| 2023-11-14 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 3,500 |
| 2023-11-13 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 100 |
| 2023-11-10 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 2,600 |
| 2023-11-09 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 800 |
| 2023-11-08 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 400 |
| 2023-11-07 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 2,300 |
| 2023-11-06 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1,500 |
| 2023-11-03 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 7,000 |
| 2023-11-02 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 6,999 |
| 2023-11-01 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 3,300 |
| 2023-10-31 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1,700 |
| 2023-10-30 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 3,500 |
| 2023-10-27 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 500 |
| 2023-10-26 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 7,300 |
| 2023-10-25 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 3,400 |
| 2023-10-24 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1,900 |
| 2023-10-23 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 3,800 |
| 2023-10-20 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 3,200 |
| 2023-10-19 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 2,800 |
| 2023-10-18 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 4,500 |
| 2023-10-17 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 713 |
| 2023-10-16 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 600 |
| 2023-10-13 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 2,700 |
| 2023-10-12 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 2,100 |
| 2023-10-11 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 3,535 |
| 2023-10-10 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 163 |
| 2023-10-09 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2023-10-06 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 1,200 |
| 2023-10-05 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 200 |
| 2023-10-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 10,000 |
| 2023-10-03 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 1,485 |
| 2023-10-02 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 802 |
| 2023-09-29 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 1,377 |
| 2023-09-28 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 1,000 |
| 2023-09-27 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 1,584 |
| 2023-09-26 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 2,819 |
| 2023-09-25 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 1,722 |
| 2023-09-22 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 1,174 |
| 2023-09-21 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 2,469 |
| 2023-09-20 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 1,500 |
| 2023-09-19 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 2,564 |
| 2023-09-18 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 240 |
| 2023-09-15 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 5,104 |
| 2023-09-14 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 2,400 |
| 2023-09-13 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 1,150 |
| 2023-09-12 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1,400 |
| 2023-09-11 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 700 |
| 2023-09-08 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 5,500 |
| 2023-09-07 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 2,960 |
| 2023-09-06 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 2,916 |
| 2023-09-05 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 560 |
| 2023-09-01 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-08-31 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-08-30 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-08-29 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-08-28 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-08-25 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-08-24 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-08-23 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-08-22 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-08-21 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-08-18 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-08-17 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-08-16 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 100 |
| 2023-08-15 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-08-14 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 72 |
| 2023-08-11 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-08-10 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-08-09 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-08-08 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-08-07 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-08-04 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 300 |
| 2023-08-03 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2023-08-02 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2023-08-01 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2023-07-31 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2023-07-28 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2023-07-27 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 50 |
| 2023-07-26 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2023-07-25 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 20 |
| 2023-07-24 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 100 |
| 2023-07-21 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-07-20 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-07-19 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-07-18 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-07-17 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 25 |
| 2023-07-14 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-07-13 | $5.14 | $5.14 | $5.04 | $5.14 | $5.14 | 307 |
| 2023-07-12 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2023-07-11 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 100 |
| 2023-07-10 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2023-07-07 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2023-07-06 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2023-07-05 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2023-07-03 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2023-06-30 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2023-06-29 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 1 |
| 2023-06-28 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 1 |
| 2023-06-27 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 100 |
| 2023-06-26 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-06-23 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-06-22 | $5.05 | $5.05 | $4.78 | $4.78 | $4.78 | 400 |
| 2023-06-21 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 8 |
| 2023-06-20 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2023-06-16 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2023-06-15 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2023-06-14 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2023-06-13 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 480 |
| 2023-06-12 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 5 |
| 2023-06-09 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2023-06-08 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 74 |
| 2023-06-07 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2023-06-06 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2023-06-05 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2023-06-02 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2023-06-01 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 100 |
| 2023-05-31 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-05-30 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-05-26 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-05-25 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-05-24 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-05-23 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-05-22 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-05-19 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-05-18 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-05-17 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-05-16 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-05-15 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 50 |
| 2023-05-12 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-05-11 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-05-10 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-05-09 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 100 |
| 2023-05-08 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2023-05-05 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2023-05-04 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2023-05-03 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 20 |
| 2023-05-02 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2023-05-01 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 100 |
| 2023-04-28 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 100 |
| 2023-04-27 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2023-04-26 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2023-04-25 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2023-04-24 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2023-04-21 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 138 |
| 2023-04-20 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2023-04-19 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2023-04-18 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2023-04-17 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2023-04-14 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2023-04-13 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2023-04-12 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 201 |
| 2023-04-11 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-04-10 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-04-06 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-04-05 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 7 |
| 2023-04-04 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-04-03 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-03-31 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-03-30 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-03-29 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-03-28 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-03-27 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 119 |
| 2023-03-24 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-03-23 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-03-22 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-03-21 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-03-20 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-03-17 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-03-16 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-03-15 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-03-14 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-03-13 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-03-10 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-03-09 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 5,100 |
| 2023-03-08 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2023-03-07 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2023-03-06 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2023-03-03 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2023-03-02 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2023-03-01 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2023-02-28 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 29,676 |
| 2023-02-27 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2023-02-24 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2023-02-23 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2023-02-22 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2023-02-21 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2023-02-17 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 7,500 |
| 2023-02-16 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2023-02-15 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2023-02-14 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 100 |
| 2023-02-13 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2023-02-10 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2023-02-09 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2023-02-08 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2023-02-07 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 200 |
| 2023-02-06 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 100 |
| 2023-02-03 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2023-02-02 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 61,291 |
| 2023-02-01 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-01-31 | $3.70 | $3.95 | $3.70 | $3.95 | $3.95 | 61,291 |
| 2023-01-30 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 1,000 |
| 2023-01-27 | $3.30 | $3.60 | $3.30 | $3.59 | $3.59 | 2,294 |
| 2023-01-26 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-01-25 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-01-24 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-01-23 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-01-20 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 3,042 |
| 2023-01-19 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-01-18 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-01-17 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-01-13 | $3.29 | $3.29 | $3.26 | $3.26 | $3.26 | 10,200 |
| 2023-01-12 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2023-01-11 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2023-01-10 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2023-01-09 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2023-01-06 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2023-01-05 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2023-01-04 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2023-01-03 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-12-30 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-12-29 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 55 |
| 2022-12-28 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-12-27 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-12-23 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-12-22 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 40,000 |
| 2022-12-21 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-12-20 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 10,000 |
| 2022-12-19 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-12-16 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 490 |
| 2022-12-15 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-12-14 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-12-13 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-12-12 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-12-09 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-12-08 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 800 |
| 2022-12-07 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 100 |
| 2022-12-06 | $3.05 | $3.10 | $3.05 | $3.10 | $3.10 | 10,100 |
| 2022-12-05 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2022-12-02 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2022-12-01 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 160 |
| 2022-11-30 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 93,890 |
| 2022-11-29 | $3.05 | $3.11 | $3.05 | $3.11 | $3.11 | 600 |
| 2022-11-28 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-11-25 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 300 |
| 2022-11-23 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-11-22 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-11-21 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-11-18 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-11-17 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-11-16 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-11-15 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-11-14 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-11-11 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-11-10 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-11-09 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-11-08 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-11-07 | $3.26 | $3.26 | $3.20 | $3.20 | $3.20 | 17,800 |
| 2022-11-04 | $3.35 | $3.35 | $3.28 | $3.28 | $3.28 | 5,500 |
| 2022-11-03 | $3.25 | $3.26 | $3.25 | $3.25 | $3.25 | 4,500 |
| 2022-11-02 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2022-11-01 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2022-10-31 | $3.47 | $3.48 | $3.47 | $3.48 | $3.48 | 200 |
| 2022-10-28 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2022-10-27 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2022-10-26 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 300 |
| 2022-10-25 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2022-10-24 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2022-10-21 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2022-10-20 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2022-10-19 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2022-10-18 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2022-10-17 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2022-10-14 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 6,000 |
| 2022-10-13 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-10-12 | $3.40 | $3.45 | $3.40 | $3.45 | $3.45 | 700 |
| 2022-10-11 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-10-10 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-10-07 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-10-06 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 100 |
| 2022-10-05 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-10-04 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-10-03 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 200 |
| 2022-09-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-09-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-09-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 300 |
| 2022-09-27 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2022-09-26 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 200 |
| 2022-09-23 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-09-22 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 700 |
| 2022-09-21 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2022-09-20 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2022-09-19 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2022-09-16 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2022-09-15 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2022-09-14 | $4.36 | $4.42 | $4.36 | $4.42 | $4.42 | 700 |
| 2022-09-13 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2022-09-12 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2022-09-09 | $4.60 | $4.60 | $4.58 | $4.58 | $4.58 | 1,600 |
| 2022-09-08 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 10,300 |
| 2022-09-07 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2022-09-06 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2022-09-02 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 884 |
| 2022-09-01 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2022-08-31 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 100 |
| 2022-08-30 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-08-29 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-08-26 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-08-25 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 100 |
| 2022-08-24 | $4.45 | $4.50 | $4.45 | $4.50 | $4.50 | 700 |
| 2022-08-23 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2022-08-22 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2022-08-19 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2022-08-18 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 200 |
| 2022-08-17 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2022-08-16 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 100 |
| 2022-08-15 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 100 |
| 2022-08-12 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-08-11 | $4.58 | $4.60 | $4.58 | $4.60 | $4.60 | 5,300 |
| 2022-08-10 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2022-08-09 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 45 |
| 2022-08-08 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 100 |
| 2022-08-05 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-08-04 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-08-03 | $4.60 | $4.62 | $4.55 | $4.55 | $4.55 | 11,600 |
| 2022-08-02 | $4.50 | $4.52 | $4.48 | $4.52 | $4.52 | 10,850 |
| 2022-08-01 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2022-07-29 | $4.60 | $4.60 | $4.57 | $4.58 | $4.58 | 20,700 |
| 2022-07-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-07-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 100 |
| 2022-07-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-07-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 100 |
| 2022-07-22 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2022-07-21 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2022-07-20 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2022-07-19 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2022-07-18 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2022-07-15 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2022-07-14 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 200 |
| 2022-07-13 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2022-07-12 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 100 |
| 2022-07-11 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2022-07-08 | $4.19 | $4.33 | $4.19 | $4.26 | $4.26 | 300 |
| 2022-07-07 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-07-06 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-07-05 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-07-01 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-06-30 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-06-29 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 100 |
| 2022-06-28 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-06-27 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-06-24 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-06-23 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-06-22 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 151 |
| 2022-06-21 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2022-06-17 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2022-06-16 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 100 |
| 2022-06-15 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2022-06-14 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2022-06-13 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2022-06-10 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2022-06-09 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2022-06-08 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2022-06-07 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2022-06-06 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2022-06-03 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2022-06-02 | $4.59 | $4.64 | $4.59 | $4.64 | $4.64 | 700 |
| 2022-06-01 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2022-05-31 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 100 |
| 2022-05-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-05-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-05-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-05-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-05-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-05-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-05-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-05-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 2,086 |
| 2022-05-17 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2022-05-16 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2022-05-13 | $3.80 | $3.91 | $3.80 | $3.91 | $3.91 | 1,000 |
| 2022-05-12 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 100 |
| 2022-05-11 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 400 |
| 2022-05-10 | $3.63 | $3.63 | $3.54 | $3.55 | $3.55 | 1,600 |
| 2022-05-09 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-05-06 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 100 |
| 2022-05-05 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2022-05-04 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 100 |
| 2022-05-03 | $3.65 | $3.72 | $3.61 | $3.72 | $3.72 | 600 |
| 2022-05-02 | $3.60 | $3.63 | $3.60 | $3.63 | $3.63 | 7,400 |
| 2022-04-29 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 2,900 |
| 2022-04-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-04-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 300 |
| 2022-04-26 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 150 |
| 2022-04-25 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 5,000 |
| 2022-04-22 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-04-21 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-04-20 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-04-19 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-04-18 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-04-14 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-04-13 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 5,000 |
| 2022-04-12 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-04-11 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-04-08 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-04-07 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-04-06 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 100 |
| 2022-04-05 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-04-04 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-04-01 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 100 |
| 2022-03-31 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2022-03-30 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 200 |
| 2022-03-29 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 31 |
| 2022-03-28 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2022-03-25 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2022-03-24 | $4.36 | $4.44 | $4.36 | $4.44 | $4.44 | 200 |
| 2022-03-23 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2022-03-22 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 1,600 |
| 2022-03-21 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 750 |
| 2022-03-18 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 750 |
| 2022-03-17 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 150 |
| 2022-03-16 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2022-03-15 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2022-03-14 | $4.02 | $4.03 | $4.01 | $4.03 | $4.03 | 850 |
| 2022-03-11 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 200 |
| 2022-03-10 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 300 |
| 2022-03-09 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2022-03-08 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 684 |
| 2022-03-07 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2022-03-04 | $4.07 | $4.07 | $4.06 | $4.06 | $4.06 | 350 |
| 2022-03-03 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2022-03-02 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2022-03-01 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 100 |
| 2022-02-28 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 200 |
| 2022-02-25 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2022-02-24 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2022-02-23 | $4.27 | $4.27 | $4.22 | $4.22 | $4.22 | 350 |
| 2022-02-22 | $4.37 | $4.41 | $4.37 | $4.41 | $4.41 | 250 |
| 2022-02-18 | $4.53 | $4.53 | $4.41 | $4.41 | $4.41 | 1,550 |
| 2022-02-17 | $4.71 | $4.73 | $4.63 | $4.63 | $4.63 | 1,300 |
| 2022-02-16 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 100 |
| 2022-02-15 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-02-14 | $4.83 | $4.85 | $4.83 | $4.85 | $4.85 | 1,100 |
| 2022-02-11 | $5.11 | $5.11 | $5.10 | $5.10 | $5.10 | 300 |
| 2022-02-10 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 100 |
| 2022-02-09 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 5 |
| 2022-02-08 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2022-02-07 | $4.99 | $5.12 | $4.99 | $5.12 | $5.12 | 300 |
| 2022-02-04 | $4.96 | $5.02 | $4.96 | $5.02 | $5.02 | 200 |
| 2022-02-03 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2022-02-02 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2022-02-01 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 4 |
| 2022-01-31 | $4.51 | $4.67 | $4.48 | $4.63 | $4.63 | 4,100 |
| 2022-01-28 | $4.47 | $4.53 | $4.37 | $4.37 | $4.37 | 8,408 |
| 2022-01-27 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-01-26 | $4.93 | $4.93 | $4.92 | $4.92 | $4.92 | 230 |
| 2022-01-25 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 600 |
| 2022-01-24 | $4.91 | $5.03 | $4.88 | $5.03 | $5.03 | 2,800 |
| 2022-01-21 | $5.18 | $5.19 | $5.12 | $5.12 | $5.12 | 940 |
| 2022-01-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-01-19 | $5.28 | $5.39 | $5.20 | $5.24 | $5.24 | 500 |
| 2022-01-18 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 1,300 |
| 2022-01-14 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-01-13 | $5.39 | $5.40 | $5.39 | $5.40 | $5.40 | 1,300 |
| 2022-01-12 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-01-11 | $5.49 | $5.49 | $5.48 | $5.48 | $5.48 | 300 |
| 2022-01-10 | $5.59 | $5.59 | $5.46 | $5.48 | $5.48 | 1,525 |
| 2022-01-07 | $5.66 | $5.71 | $5.66 | $5.71 | $5.71 | 1,000 |
| 2022-01-06 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2022-01-05 | $5.94 | $5.94 | $5.80 | $5.80 | $5.80 | 2,000 |
| 2022-01-04 | $6.24 | $6.24 | $6.19 | $6.19 | $6.19 | 5,031 |
| 2022-01-03 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2021-12-31 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2021-12-30 | $6.50 | $6.58 | $6.50 | $6.56 | $6.56 | 4,116 |
| 2021-12-29 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 290 |
| 2021-12-28 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2021-12-27 | $5.66 | $5.91 | $5.66 | $5.91 | $5.91 | 290 |
| 2021-12-23 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2021-12-22 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 300 |
| 2021-12-21 | $6.03 | $6.07 | $6.03 | $6.07 | $6.07 | 1,700 |
| 2021-12-20 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 1,450 |
| 2021-12-17 | $6.23 | $6.28 | $6.03 | $6.03 | $6.03 | 500 |
| 2021-12-16 | $5.72 | $5.96 | $5.72 | $5.87 | $5.87 | 3,600 |
| 2021-12-15 | $5.69 | $5.69 | $5.60 | $5.60 | $5.60 | 1,640 |
| 2021-12-14 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2021-12-13 | $6.13 | $6.13 | $5.88 | $5.88 | $5.88 | 431 |
| 2021-12-10 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 300 |
| 2021-12-09 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-12-08 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-12-07 | $6.66 | $6.89 | $6.66 | $6.89 | $6.89 | 1,600 |
| 2021-12-06 | $5.98 | $5.98 | $5.89 | $5.89 | $5.89 | 400 |
| 2021-12-03 | $6.25 | $6.25 | $6.16 | $6.24 | $6.24 | 500 |
| 2021-12-02 | $6.15 | $6.25 | $6.15 | $6.25 | $6.25 | 5,890 |
| 2021-12-01 | $6.14 | $6.21 | $6.14 | $6.18 | $6.18 | 400 |
| 2021-11-30 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 3,677 |
| 2021-11-29 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2021-11-26 | $6.70 | $6.80 | $6.70 | $6.80 | $6.80 | 1,700 |
| 2021-11-24 | $6.56 | $6.67 | $6.56 | $6.57 | $6.57 | 400 |
| 2021-11-23 | $6.51 | $6.65 | $6.39 | $6.65 | $6.65 | 6,100 |
| 2021-11-22 | $6.54 | $6.54 | $6.51 | $6.51 | $6.51 | 1,613 |
| 2021-11-19 | $6.38 | $6.46 | $6.38 | $6.46 | $6.46 | 250 |
| 2021-11-18 | $6.16 | $6.35 | $6.16 | $6.21 | $6.21 | 3,250 |
| 2021-11-17 | $6.75 | $6.75 | $6.52 | $6.61 | $6.61 | 3,475 |
| 2021-11-16 | $7.49 | $7.53 | $7.37 | $7.37 | $7.37 | 1,631 |
| 2021-11-15 | $7.61 | $7.61 | $7.54 | $7.56 | $7.56 | 700 |
| 2021-11-12 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-11-11 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 1,058 |
| 2021-11-10 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2021-11-09 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2021-11-08 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 100 |
| 2021-11-05 | $7.28 | $7.29 | $7.28 | $7.29 | $7.29 | 4,200 |
| 2021-11-04 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 2,000 |
| 2021-11-03 | $7.08 | $7.35 | $7.05 | $7.35 | $7.35 | 80,872 |
| 2021-11-02 | $7.10 | $7.13 | $7.10 | $7.13 | $7.13 | 20,203 |
| 2021-11-01 | $7.27 | $7.27 | $7.24 | $7.24 | $7.24 | 300 |
| 2021-10-29 | $7.42 | $7.42 | $7.30 | $7.32 | $7.32 | 700 |
| 2021-10-28 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 230 |
| 2021-10-27 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2021-10-26 | $7.61 | $7.64 | $7.58 | $7.60 | $7.60 | 40,300 |
| 2021-10-25 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 176 |
| 2021-10-22 | $7.93 | $7.99 | $7.91 | $7.91 | $7.91 | 1,000 |
| 2021-10-21 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2021-10-20 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2021-10-19 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2021-10-18 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2021-10-15 | $8.42 | $8.42 | $8.31 | $8.31 | $8.31 | 1,000 |
| 2021-10-14 | $8.18 | $8.40 | $8.18 | $8.40 | $8.40 | 567 |
| 2021-10-13 | $7.97 | $8.08 | $7.97 | $8.08 | $8.08 | 600 |
| 2021-10-12 | $7.77 | $8.01 | $7.77 | $8.01 | $8.01 | 2,500 |
| 2021-10-11 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2021-10-08 | $7.47 | $7.47 | $7.45 | $7.47 | $7.47 | 5,350 |
| 2021-10-07 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2021-10-06 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 400 |
| 2021-10-05 | $7.64 | $7.67 | $7.64 | $7.67 | $7.67 | 1,000 |
| 2021-10-04 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 20 |
| 2021-10-01 | $7.86 | $7.86 | $7.77 | $7.77 | $7.77 | 1,900 |
| 2021-09-30 | $7.78 | $8.02 | $7.78 | $8.01 | $8.01 | 10,559 |
| 2021-09-29 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 2,170 |
| 2021-09-28 | $7.94 | $7.97 | $7.90 | $7.97 | $7.97 | 27,740 |
| 2021-09-27 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2021-09-24 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2021-09-23 | $8.37 | $8.37 | $8.36 | $8.36 | $8.36 | 3,000 |
| 2021-09-22 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 1,150 |
| 2021-09-21 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2021-09-20 | $8.25 | $8.29 | $8.25 | $8.29 | $8.29 | 1,004 |
| 2021-09-17 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2021-09-16 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 60 |
| 2021-09-15 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2021-09-14 | $8.95 | $8.95 | $8.94 | $8.94 | $8.94 | 720 |
| 2021-09-13 | $9.07 | $9.07 | $8.96 | $8.96 | $8.96 | 3,825 |
| 2021-09-10 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2021-09-09 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 54 |
| 2021-09-08 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 20,000 |
| 2021-09-07 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2021-09-03 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 10 |
| 2021-09-02 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2021-09-01 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 1,352 |
| 2021-08-31 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1,427 |
| 2021-08-30 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 4 |
| 2021-08-27 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 15 |
| 2021-08-26 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 3 |
| 2021-08-25 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 104 |
| 2021-08-24 | $9.72 | $9.72 | $9.68 | $9.72 | $9.72 | 350 |
| 2021-08-23 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 360 |
| 2021-08-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 200 |
| 2021-08-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,000 |
| 2021-08-18 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2021-08-17 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2021-08-16 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 400 |
| 2021-08-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 15 |
| 2021-08-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 77 |
| 2021-08-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-08-10 | $10.20 | $10.20 | $9.99 | $9.99 | $9.99 | 500 |
| 2021-08-09 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2021-08-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 500 |
| 2021-08-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2021-08-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 400 |
| 2021-07-30 | $10.34 | $10.37 | $10.34 | $10.36 | $10.36 | 38,104 |
| 2021-07-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1,469 |
| 2021-07-28 | $11.06 | $11.10 | $10.60 | $10.60 | $10.60 | 2,186 |
| 2021-07-27 | $12.03 | $12.03 | $12.02 | $12.02 | $12.02 | 3,000 |
| 2021-07-26 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 325 |
| 2021-07-23 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 5 |
| 2021-07-22 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2021-07-21 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2021-07-20 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 100 |
| 2021-07-19 | $12.41 | $12.58 | $12.41 | $12.58 | $12.58 | 10,015 |
| 2021-07-16 | $12.40 | $12.67 | $12.40 | $12.60 | $12.60 | 27,026 |
| 2021-07-15 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 214 |
| 2021-07-14 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2021-07-13 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2021-07-12 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2021-07-09 | $13.14 | $13.14 | $13.13 | $13.13 | $13.13 | 2,000 |
| 2021-07-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-07-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-07-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2021-07-02 | $14.18 | $14.19 | $14.18 | $14.19 | $14.19 | 4,025 |
| 2021-07-01 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2021-06-30 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2021-06-29 | $14.32 | $14.83 | $14.32 | $14.83 | $14.83 | 1,350 |
| 2021-06-28 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2021-06-25 | $14.63 | $14.66 | $14.34 | $14.66 | $14.66 | 2,400 |
| 2021-06-24 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 1,075 |
| 2021-06-23 | $14.62 | $14.62 | $14.35 | $14.62 | $14.62 | 376 |
| 2021-06-22 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2021-06-21 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2021-06-18 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 1 |
| 2021-06-17 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 2,350 |
| 2021-06-16 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2021-06-15 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 1,301 |
| 2021-06-14 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2021-06-11 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 151 |
| 2021-06-10 | $14.16 | $14.46 | $14.16 | $14.25 | $14.25 | 15,675 |
| 2021-06-09 | $14.01 | $14.09 | $14.01 | $14.09 | $14.09 | 850 |
| 2021-06-08 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 300 |
| 2021-06-07 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 10 |
| 2021-06-04 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 1,000 |
| 2021-06-03 | $13.06 | $13.06 | $13.05 | $13.05 | $13.05 | 486 |
| 2021-06-02 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 6,398 |
| 2021-06-01 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 94 |
| 2021-05-28 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 2 |
| 2021-05-27 | $13.30 | $13.67 | $13.30 | $13.67 | $13.67 | 5,737 |
| 2021-05-26 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2021-05-25 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 101 |
| 2021-05-24 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 45 |
| 2021-05-21 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 3,122 |
| 2021-05-20 | $14.15 | $14.37 | $14.15 | $14.37 | $14.37 | 2,521 |
| 2021-05-19 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 10 |
| 2021-05-18 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 10 |
| 2021-05-17 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2021-05-14 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 1,000 |
| 2021-05-13 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2021-05-12 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 740 |
| 2021-05-11 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 10,030 |
| 2021-05-10 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 10,350 |
| 2021-05-07 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 250 |
| 2021-05-06 | $13.22 | $13.22 | $13.00 | $13.00 | $13.00 | 626 |
| 2021-05-05 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2021-05-04 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 20 |
| 2021-05-03 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 176 |
| 2021-04-30 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 20 |
| 2021-04-29 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 276 |
| 2021-04-28 | $14.19 | $14.90 | $14.19 | $14.90 | $14.90 | 5,619 |
| 2021-04-27 | $13.79 | $13.99 | $13.79 | $13.99 | $13.99 | 632 |
| 2021-04-26 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 120 |
| 2021-04-23 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2021-04-22 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 70 |
| 2021-04-21 | $12.83 | $12.92 | $12.83 | $12.92 | $12.92 | 330 |
| 2021-04-20 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2021-04-19 | $12.88 | $12.99 | $12.84 | $12.99 | $12.99 | 6,911 |
| 2021-04-16 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 20 |
| 2021-04-15 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 200 |
| 2021-04-14 | $12.96 | $12.96 | $12.85 | $12.85 | $12.85 | 552 |
| 2021-04-13 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2021-04-12 | $12.64 | $12.64 | $12.53 | $12.56 | $12.56 | 1,215 |
| 2021-04-09 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 225 |
| 2021-04-08 | $12.50 | $12.91 | $12.48 | $12.91 | $12.91 | 1,840 |
| 2021-04-07 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2021-04-06 | $12.05 | $12.58 | $12.05 | $12.53 | $12.53 | 650 |
| 2021-04-05 | $11.89 | $11.89 | $11.70 | $11.70 | $11.70 | 5,100 |
| 2021-04-01 | $11.55 | $11.74 | $11.50 | $11.50 | $11.50 | 975 |
| 2021-03-31 | $11.52 | $11.52 | $11.46 | $11.46 | $11.46 | 4,201 |
| 2021-03-30 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 4,582 |
| 2021-03-29 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2021-03-26 | $11.40 | $11.40 | $11.09 | $11.09 | $11.09 | 575 |
| 2021-03-25 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2021-03-24 | $11.67 | $11.67 | $11.31 | $11.31 | $11.31 | 950 |
| 2021-03-23 | $12.04 | $12.04 | $11.50 | $12.04 | $12.04 | 687 |
| 2021-03-22 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 800 |
| 2021-03-19 | $15.54 | $15.54 | $11.80 | $15.54 | $15.54 | 5,431 |
| 2021-03-18 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 508 |
| 2021-03-17 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 515 |
| 2021-03-16 | $1.05 | $16.00 | $1.05 | $12.20 | $12.20 | 1,307 |
| 2021-03-15 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 50 |
| 2021-03-12 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 1,245 |
| 2021-03-11 | $12.41 | $12.42 | $12.00 | $12.35 | $12.35 | 6,200 |
| 2021-03-10 | $11.50 | $12.34 | $11.50 | $12.05 | $12.05 | 1,943 |
| 2021-03-09 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 57 |
| 2021-03-08 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 112 |
| 2021-03-05 | $12.30 | $12.30 | $11.80 | $12.26 | $12.26 | 1,610 |
| 2021-03-04 | $11.99 | $12.47 | $11.90 | $12.40 | $12.40 | 26,778 |
| 2021-03-03 | $12.75 | $12.75 | $12.09 | $12.13 | $12.13 | 3,200 |
| 2021-03-02 | $12.99 | $12.99 | $12.77 | $12.77 | $12.77 | 4,300 |
| 2021-03-01 | $13.00 | $13.00 | $12.70 | $12.70 | $12.70 | 855 |
| 2021-02-26 | $13.10 | $13.10 | $12.65 | $12.91 | $12.91 | 18,460 |
| 2021-02-25 | $13.45 | $13.45 | $12.89 | $12.91 | $12.91 | 18,460 |
| 2021-02-24 | $14.00 | $14.00 | $12.50 | $13.66 | $13.66 | 4,500 |
| 2021-02-23 | $13.50 | $13.55 | $12.70 | $13.53 | $13.53 | 7,182 |
| 2021-02-22 | $13.99 | $13.99 | $13.54 | $13.54 | $13.54 | 2,575 |
| 2021-02-19 | $13.48 | $13.57 | $13.48 | $13.57 | $13.57 | 3,605 |
| 2021-02-18 | $13.40 | $13.40 | $13.27 | $13.29 | $13.29 | 16,502 |
| 2021-02-17 | $13.25 | $13.40 | $12.50 | $13.29 | $13.29 | 16,502 |
| 2021-02-16 | $14.30 | $14.30 | $12.50 | $13.71 | $13.71 | 5,797 |
| 2021-02-12 | $14.20 | $14.25 | $14.20 | $14.25 | $14.25 | 1,559 |
| 2021-02-11 | $14.24 | $14.60 | $14.24 | $14.55 | $14.55 | 2,719 |
| 2021-02-10 | $14.40 | $14.40 | $14.23 | $14.24 | $14.24 | 6,184 |
| 2021-02-09 | $14.34 | $14.52 | $14.27 | $14.47 | $14.47 | 25,797 |
| 2021-02-08 | $14.15 | $14.40 | $14.02 | $14.10 | $14.10 | 17,115 |
| 2021-02-05 | $13.80 | $14.15 | $13.80 | $14.00 | $14.00 | 16,299 |
| 2021-02-04 | $13.60 | $13.64 | $12.50 | $13.64 | $13.64 | 11,495 |
| 2021-02-03 | $13.70 | $13.70 | $13.54 | $13.54 | $13.54 | 872 |
| 2021-02-02 | $13.59 | $13.66 | $13.42 | $13.65 | $13.65 | 9,906 |
| 2021-02-01 | $13.39 | $13.60 | $13.32 | $13.41 | $13.41 | 12,204 |
| 2021-01-29 | $13.00 | $13.36 | $13.00 | $13.14 | $13.14 | 2,925 |
| 2021-01-28 | $12.85 | $13.30 | $12.49 | $13.29 | $13.29 | 29,630 |
| 2021-01-27 | $14.86 | $14.86 | $14.76 | $14.76 | $14.76 | 2,650 |
| 2021-01-26 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 2,550 |
| 2021-01-25 | $14.78 | $14.78 | $14.73 | $14.73 | $14.73 | 4,577 |
| 2021-01-22 | $14.90 | $14.90 | $14.48 | $14.72 | $14.72 | 34,350 |
| 2021-01-21 | $14.98 | $15.05 | $14.91 | $15.04 | $15.04 | 20,110 |
| 2021-01-20 | $15.00 | $15.18 | $14.88 | $15.00 | $15.00 | 1,690 |
| 2021-01-19 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 8,900 |
| 2021-01-15 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 14,083 |
| 2021-01-14 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 550 |
| 2021-01-13 | $15.21 | $15.21 | $15.14 | $15.14 | $15.14 | 1,300 |
| 2021-01-12 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2021-01-11 | $15.27 | $15.51 | $15.27 | $15.51 | $15.51 | 625 |
| 2021-01-08 | $14.90 | $15.25 | $14.90 | $15.25 | $15.25 | 2,590 |
| 2021-01-07 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 160 |
| 2021-01-06 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 10 |
| 2021-01-05 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 40 |
| 2021-01-04 | $14.85 | $14.93 | $14.85 | $14.93 | $14.93 | 414 |
| 2020-12-31 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 85 |
| 2020-12-30 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 153 |
| 2020-12-29 | $15.08 | $15.08 | $14.91 | $14.91 | $14.91 | 4,360 |
| 2020-12-28 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 310 |
| 2020-12-24 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2020-12-23 | $15.10 | $15.10 | $14.93 | $14.93 | $14.93 | 310 |
| 2020-12-22 | $14.94 | $15.19 | $14.94 | $15.19 | $15.19 | 2,080 |
| 2020-12-21 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 136 |
| 2020-12-18 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 15,662 |
| 2020-12-17 | $14.85 | $14.87 | $14.84 | $14.87 | $14.87 | 5,469 |
| 2020-12-16 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 323 |
| 2020-12-15 | $14.72 | $14.82 | $14.72 | $14.82 | $14.82 | 700 |
| 2020-12-14 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2020-12-11 | $15.08 | $15.10 | $14.69 | $14.80 | $14.80 | 3,000 |
| 2020-12-10 | $14.84 | $15.07 | $14.77 | $14.96 | $14.96 | 4,670 |
| 2020-12-09 | $14.77 | $14.77 | $14.46 | $14.50 | $14.50 | 7,300 |
| 2020-12-08 | $14.82 | $14.83 | $14.82 | $14.82 | $14.82 | 1,021 |
| 2020-12-07 | $14.71 | $15.10 | $14.71 | $15.10 | $15.10 | 3,800 |
| 2020-12-04 | $14.60 | $14.77 | $14.47 | $14.72 | $14.72 | 6,272 |
| 2020-12-03 | $14.34 | $14.39 | $14.31 | $14.39 | $14.39 | 5,430 |
| 2020-12-02 | $14.31 | $14.65 | $14.00 | $14.63 | $14.63 | 1,972 |
| 2020-12-01 | $14.46 | $14.46 | $14.23 | $14.36 | $14.36 | 1,100 |
| 2020-11-30 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 2,026 |
| 2020-11-27 | $15.20 | $15.22 | $15.20 | $15.22 | $15.22 | 1,065 |
| 2020-11-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 500 |
| 2020-11-24 | $15.35 | $15.35 | $14.89 | $14.89 | $14.89 | 5,942 |
| 2020-11-23 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 385 |
| 2020-11-20 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 240 |
| 2020-11-19 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 133 |
| 2020-11-18 | $19.62 | $19.71 | $19.62 | $19.69 | $19.69 | 1,015 |
| 2020-11-17 | $19.00 | $19.32 | $19.00 | $19.32 | $19.32 | 360 |
| 2020-11-16 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-11-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-11-12 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 762 |
| 2020-11-11 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2020-11-10 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 91 |
| 2020-11-09 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 80 |
| 2020-11-06 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 75 |
| 2020-11-05 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2020-11-04 | $19.39 | $19.41 | $19.39 | $19.39 | $19.39 | 500 |
| 2020-11-03 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2020-11-02 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 215 |
| 2020-10-30 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 897 |
| 2020-10-29 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 6,011 |
| 2020-10-28 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 50 |
| 2020-10-27 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 20,400 |
| 2020-10-26 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 300 |
| 2020-10-23 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2020-10-22 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 50 |
| 2020-10-21 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2020-10-20 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 50 |
| 2020-10-19 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2020-10-16 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2020-10-15 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 1,300 |
| 2020-10-14 | $19.32 | $19.42 | $19.32 | $19.42 | $19.42 | 2,100 |
| 2020-10-13 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 674 |
| 2020-10-12 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2020-10-09 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 1 |
| 2020-10-08 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 200 |
| 2020-10-07 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 600 |
| 2020-10-06 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2020-10-05 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2020-10-02 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 150 |
| 2020-10-01 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 481 |
| 2020-09-30 | $19.45 | $19.90 | $19.45 | $19.52 | $19.52 | 1,589 |
| 2020-09-29 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 100 |
| 2020-09-28 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 500 |
| 2020-09-25 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2020-09-24 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 50 |
| 2020-09-23 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2020-09-22 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2020-09-21 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 26,517 |
| 2020-09-18 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2020-09-17 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 47 |
| 2020-09-16 | $17.55 | $17.65 | $17.55 | $17.65 | $17.65 | 50,000 |
| 2020-09-15 | $17.75 | $17.82 | $17.75 | $17.81 | $17.81 | 3,060 |
| 2020-09-14 | $17.87 | $17.87 | $17.70 | $17.72 | $17.72 | 63,210 |
| 2020-09-11 | $18.30 | $18.30 | $18.15 | $18.15 | $18.15 | 53,551 |
| 2020-09-10 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2020-09-09 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 50 |
| 2020-09-08 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 3,341 |
| 2020-09-04 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2020-09-03 | $19.42 | $19.51 | $19.42 | $19.44 | $19.44 | 25,336 |
| 2020-09-02 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 2 |
| 2020-09-01 | $20.58 | $20.58 | $20.55 | $20.55 | $20.55 | 1,200 |
| 2020-08-31 | $20.35 | $20.36 | $20.35 | $20.36 | $20.36 | 1,866 |
| 2020-08-28 | $20.90 | $20.90 | $20.69 | $20.69 | $20.69 | 25,275 |
| 2020-08-27 | $20.59 | $20.59 | $20.36 | $20.36 | $20.36 | 30,102 |
| 2020-08-26 | $21.61 | $21.93 | $21.00 | $21.52 | $21.52 | 25,393 |
| 2020-08-25 | $21.38 | $21.51 | $21.37 | $21.51 | $21.51 | 31,302 |
| 2020-08-24 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 80 |
| 2020-08-21 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 103 |
| 2020-08-20 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 4 |
| 2020-08-19 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 120 |
| 2020-08-18 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 8,390 |
| 2020-08-17 | $22.81 | $22.81 | $22.52 | $22.52 | $22.52 | 1,209 |
| 2020-08-14 | $22.50 | $22.50 | $22.00 | $22.00 | $22.00 | 360 |
| 2020-08-13 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2020-08-12 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2020-08-11 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 40 |
| 2020-08-10 | $24.33 | $24.33 | $23.50 | $23.50 | $23.50 | 660 |
| 2020-08-07 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 1,075 |
| 2020-08-06 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 66 |
| 2020-08-05 | $23.93 | $24.51 | $23.93 | $24.50 | $24.50 | 3,889 |
| 2020-08-04 | $23.44 | $23.44 | $23.38 | $23.38 | $23.38 | 13,956 |
| 2020-08-03 | $24.49 | $24.49 | $24.00 | $24.00 | $24.00 | 2,433 |
| 2020-07-31 | $23.56 | $23.56 | $22.50 | $22.55 | $22.55 | 6,411 |
| 2020-07-30 | $21.69 | $22.56 | $21.69 | $22.56 | $22.56 | 4,750 |
| 2020-07-29 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 27 |
| 2020-07-28 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 25,049 |
| 2020-07-27 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 25,005 |
| 2020-07-24 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2020-07-23 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 189 |
| 2020-07-22 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2020-07-21 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 190 |
| 2020-07-20 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 240 |
| 2020-07-17 | $20.68 | $20.68 | $20.33 | $20.33 | $20.33 | 2,600 |
| 2020-07-16 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 100 |
| 2020-07-15 | $20.61 | $20.76 | $20.58 | $20.76 | $20.76 | 10,200 |
| 2020-07-14 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 25,000 |
| 2020-07-13 | $21.49 | $21.49 | $21.35 | $21.37 | $21.37 | 10,400 |
| 2020-07-10 | $21.51 | $22.10 | $21.46 | $22.10 | $22.10 | 11,000 |
| 2020-07-09 | $20.38 | $20.56 | $20.36 | $20.55 | $20.55 | 12,000 |
| 2020-07-07 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 250 |
| 2020-07-06 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2020-07-01 | $15.00 | $19.95 | $15.00 | $19.95 | $19.95 | 2,068 |
| 2020-06-30 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 14,257 |
| 2020-06-29 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 755 |
| 2020-06-26 | $18.51 | $18.98 | $18.51 | $18.98 | $18.98 | 11,005 |
| 2020-06-25 | $17.52 | $18.55 | $17.51 | $18.47 | $18.47 | 6,250 |
| 2020-06-24 | $17.71 | $17.82 | $17.50 | $17.63 | $17.63 | 7,000 |
| 2020-06-23 | $18.21 | $18.21 | $17.93 | $18.06 | $18.06 | 2,500 |
| 2020-06-22 | $18.00 | $18.08 | $18.00 | $18.08 | $18.08 | 4,180 |
| 2020-06-19 | $17.75 | $17.75 | $17.74 | $17.74 | $17.74 | 280 |
| 2020-06-18 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 335 |
| 2020-06-17 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 65 |
| 2020-06-16 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 190 |
| 2020-06-15 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 80 |
| 2020-06-12 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 500 |
| 2020-06-11 | $16.25 | $16.25 | $15.45 | $15.58 | $15.58 | 1,191 |
| 2020-06-10 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 600 |
| 2020-06-09 | $16.28 | $16.29 | $16.28 | $16.29 | $16.29 | 1,101 |
| 2020-06-08 | $15.85 | $15.85 | $15.81 | $15.81 | $15.81 | 8,786 |
| 2020-06-05 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 1,001 |
| 2020-06-04 | $15.55 | $15.55 | $15.48 | $15.48 | $15.48 | 1,564 |
| 2020-06-03 | $16.00 | $16.00 | $15.27 | $15.27 | $15.27 | 3,360 |
| 2020-06-02 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 10,764 |
| 2020-05-29 | $17.32 | $17.32 | $17.25 | $17.25 | $17.25 | 8,589 |
| 2020-05-28 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 1,015 |
| 2020-05-27 | $16.50 | $16.50 | $15.26 | $15.26 | $15.26 | 800 |
| 2020-05-26 | $17.97 | $17.97 | $17.95 | $17.95 | $17.95 | 530 |
| 2020-05-22 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 350 |
| 2020-05-20 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 1,075 |
| 2020-05-19 | $17.33 | $17.33 | $16.73 | $16.73 | $16.73 | 2,350 |
| 2020-05-18 | $16.14 | $16.50 | $16.14 | $16.50 | $16.50 | 550 |
| 2020-05-15 | $16.05 | $16.06 | $15.85 | $15.85 | $15.85 | 2,925 |
| 2020-05-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 4,000 |
| 2020-05-13 | $15.42 | $15.70 | $15.18 | $15.38 | $15.38 | 23,952 |
| 2020-05-12 | $15.68 | $15.76 | $15.68 | $15.76 | $15.76 | 5,000 |
| 2020-05-11 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 3,000 |
| 2020-05-08 | $14.83 | $14.98 | $14.77 | $14.98 | $14.98 | 6,900 |
| 2020-05-07 | $14.62 | $14.92 | $14.62 | $14.92 | $14.92 | 8,074 |
| 2020-05-06 | $13.25 | $14.35 | $13.25 | $14.35 | $14.35 | 10,572 |
| 2020-05-05 | $11.69 | $11.69 | $11.56 | $11.61 | $11.61 | 26,808 |
| 2020-05-04 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 177 |
| 2020-05-01 | $10.86 | $10.86 | $10.50 | $10.69 | $10.69 | 9,700 |
| 2020-04-28 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 6 |
| 2020-04-27 | $11.74 | $12.19 | $11.66 | $11.85 | $11.85 | 14,550 |
| 2020-04-24 | $11.28 | $11.34 | $11.27 | $11.33 | $11.33 | 1,000 |
| 2020-04-23 | $11.20 | $11.35 | $11.19 | $11.19 | $11.19 | 1,400 |
| 2020-04-22 | $11.28 | $11.28 | $11.25 | $11.25 | $11.25 | 1,000 |
| 2020-04-21 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 2,000 |
| 2020-04-17 | $11.18 | $11.18 | $11.17 | $11.17 | $11.17 | 1,500 |
| 2020-04-16 | $11.38 | $11.39 | $11.37 | $11.37 | $11.37 | 1,001 |
| 2020-04-15 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 250 |
| 2020-04-09 | $9.56 | $10.11 | $9.56 | $10.07 | $10.07 | 5,000 |
| 2020-04-07 | $9.44 | $9.52 | $9.42 | $9.51 | $9.51 | 3,000 |
| 2020-03-31 | $9.82 | $10.00 | $9.82 | $10.00 | $10.00 | 1,560 |
| 2020-03-25 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 515 |
| 2020-03-23 | $7.84 | $7.84 | $7.82 | $7.82 | $7.82 | 2,223 |
| 2020-03-19 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 400 |
| 2020-03-13 | $10.06 | $10.06 | $10.02 | $10.02 | $10.02 | 3,000 |
| 2020-03-12 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 800 |
| 2020-03-05 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1 |
| 2020-03-02 | $10.15 | $10.15 | $10.00 | $10.01 | $10.01 | 3,003 |
| 2020-02-28 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 54 |
| 2020-02-27 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 756 |
| 2020-02-18 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 5,000 |
| 2020-02-13 | $12.00 | $12.16 | $12.00 | $12.05 | $12.05 | 1,115 |
| 2020-02-07 | $10.89 | $10.90 | $10.88 | $10.89 | $10.89 | 37,000 |
| 2020-02-06 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 3,000 |
| 2020-02-05 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 9,301 |
| 2020-02-04 | $10.84 | $10.84 | $10.72 | $10.72 | $10.72 | 4,200 |
| 2020-02-03 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 3,230 |
| 2020-01-31 | $10.48 | $10.48 | $10.42 | $10.42 | $10.42 | 3,215 |
| 2020-01-30 | $10.84 | $10.85 | $10.55 | $10.55 | $10.55 | 5,200 |
| 2020-01-29 | $10.58 | $10.58 | $10.27 | $10.27 | $10.27 | 3,445 |
| 2020-01-28 | $10.30 | $10.70 | $10.30 | $10.50 | $10.50 | 39,722 |
| 2020-01-27 | $9.78 | $9.93 | $9.78 | $9.93 | $9.93 | 46,400 |
| 2020-01-24 | $9.92 | $10.08 | $9.89 | $9.98 | $9.98 | 140,400 |
| 2020-01-23 | $9.91 | $9.93 | $9.91 | $9.93 | $9.93 | 1,400 |
| 2020-01-22 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 4,500 |
| 2020-01-21 | $9.78 | $9.94 | $9.60 | $9.93 | $9.93 | 112,800 |
| 2020-01-09 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 800 |
| 2020-01-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 9,000 |
| 2020-01-07 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 18,400 |
| 2020-01-06 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 12,154 |
| 2020-01-02 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 100 |
| 2019-12-31 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 25 |
| 2019-12-30 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 3,000 |
| 2019-12-24 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 8,000 |
| 2019-12-23 | $9.96 | $9.96 | $9.93 | $9.93 | $9.93 | 3,500 |
| 2019-12-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 3,000 |
| 2019-12-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 400 |
| 2019-12-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 27,174 |
| 2019-12-16 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 3,000 |
| 2019-12-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 3,000 |
| 2019-12-12 | $9.80 | $9.80 | $9.73 | $9.73 | $9.73 | 20,000 |
| 2019-12-11 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 27,210 |
| 2019-12-10 | $9.76 | $9.77 | $9.76 | $9.76 | $9.76 | 22,300 |
| 2019-12-05 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 3,000 |
| 2019-12-04 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 6,000 |
| 2019-12-03 | $10.04 | $10.07 | $10.04 | $10.07 | $10.07 | 500 |
| 2019-12-02 | $10.33 | $10.33 | $10.26 | $10.26 | $10.26 | 6,086 |
| 2019-11-29 | $10.01 | $10.23 | $9.97 | $10.23 | $10.23 | 71,520 |
| 2019-11-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 6,500 |
| 2019-11-26 | $9.39 | $9.47 | $9.39 | $9.47 | $9.47 | 28,432 |
| 2019-11-25 | $9.23 | $9.42 | $9.23 | $9.40 | $9.40 | 17,090 |
| 2019-11-22 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 1,458 |
| 2019-11-21 | $9.03 | $9.22 | $8.95 | $9.22 | $9.22 | 74,500 |
| 2019-11-20 | $8.56 | $8.56 | $8.42 | $8.42 | $8.42 | 25,000 |
| 2019-11-19 | $8.65 | $8.83 | $8.65 | $8.83 | $8.83 | 38,600 |
| 2019-11-18 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 3,000 |
| 2019-11-15 | $8.60 | $8.61 | $8.60 | $8.61 | $8.61 | 26,300 |
| 2019-11-14 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 4,800 |
| 2019-11-13 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 3,062 |
| 2019-11-08 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 3,055 |
| 2019-11-01 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 9,600 |
| 2019-10-31 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 400 |
| 2019-10-30 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 3,000 |
| 2019-10-29 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 3,000 |
| 2019-10-25 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 3,000 |
| 2019-10-24 | $8.66 | $8.66 | $8.64 | $8.64 | $8.64 | 3,000 |
| 2019-10-23 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 2 |
| 2019-10-21 | $8.64 | $8.66 | $8.60 | $8.63 | $8.63 | 14,000 |
| 2019-10-18 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 25,000 |
| 2019-10-17 | $8.57 | $8.96 | $8.57 | $8.96 | $8.96 | 33,200 |
| 2019-10-16 | $8.65 | $8.67 | $8.56 | $8.56 | $8.56 | 25,100 |
| 2019-10-15 | $8.42 | $8.42 | $8.40 | $8.40 | $8.40 | 40,906 |
| 2019-10-11 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 3,700 |
| 2019-10-10 | $8.26 | $8.32 | $8.25 | $8.32 | $8.32 | 28,000 |
| 2019-10-03 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 5,400 |
| 2019-09-26 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 4 |
| 2019-09-24 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 46 |
| 2019-09-20 | $8.30 | $8.69 | $8.30 | $8.69 | $8.69 | 50,000 |
| 2019-09-17 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 400 |
| 2019-09-12 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 60 |
| 2019-09-11 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 160 |
| 2019-09-05 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 65 |
| 2019-08-29 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 25,000 |
| 2019-08-28 | $7.74 | $7.74 | $7.71 | $7.73 | $7.73 | 25,585 |
| 2019-08-27 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 126 |
| 2019-08-22 | $7.59 | $7.59 | $7.58 | $7.58 | $7.58 | 25,000 |
| 2019-08-21 | $7.46 | $7.46 | $7.45 | $7.45 | $7.45 | 13,800 |
| 2019-08-20 | $7.22 | $7.42 | $7.22 | $7.39 | $7.39 | 35,900 |
| 2019-08-19 | $7.17 | $7.23 | $6.93 | $7.23 | $7.23 | 38,865 |
| 2019-08-16 | $6.90 | $7.15 | $6.90 | $7.15 | $7.15 | 50,000 |
| 2019-08-14 | $6.95 | $6.99 | $6.95 | $6.99 | $6.99 | 26,000 |
| 2019-08-13 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 25,000 |
| 2019-08-12 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 25,000 |
| 2019-08-09 | $6.74 | $6.76 | $6.69 | $6.76 | $6.76 | 34,100 |
| 2019-08-08 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 50,000 |
| 2019-08-07 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 16,700 |
| 2019-08-06 | $6.60 | $6.70 | $6.60 | $6.70 | $6.70 | 58,782 |
| 2019-08-02 | $6.47 | $6.60 | $6.47 | $6.60 | $6.60 | 50,500 |
| 2019-08-01 | $6.49 | $6.49 | $6.43 | $6.43 | $6.43 | 111,162 |
| 2019-07-30 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 3 |
| 2019-07-29 | $5.99 | $5.99 | $5.95 | $5.96 | $5.96 | 86,500 |
| 2019-07-22 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 1 |
| 2019-07-17 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 1,600 |
| 2019-07-12 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 400 |
| 2019-07-10 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 1,700 |
| 2019-07-08 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 20 |
| 2019-07-03 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 1 |
| 2019-06-28 | $5.36 | $5.36 | $5.29 | $5.29 | $5.29 | 500 |
| 2019-06-21 | $5.24 | $5.25 | $5.24 | $5.25 | $5.25 | 10,000 |
| 2019-06-17 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 3 |
| 2019-06-10 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 400 |
| 2019-05-24 | $4.81 | $4.81 | $4.79 | $4.79 | $4.79 | 700 |
| 2019-05-22 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 20 |
| 2019-05-01 | $4.30 | $4.32 | $4.30 | $4.32 | $4.32 | 662 |
| 2019-04-17 | $4.21 | $4.21 | $4.20 | $4.20 | $4.20 | 10,000 |
| 2019-04-12 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 20,000 |
| 2019-04-11 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 15,000 |
| 2019-04-10 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 15,000 |
| 2019-04-08 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 15,000 |
| 2019-04-05 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 15,020 |
| 2019-04-04 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 15,020 |
| 2019-04-03 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 10,000 |
| 2019-04-02 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 10,000 |
| 2019-04-01 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 15 |
| 2019-03-29 | $4.08 | $4.08 | $4.06 | $4.06 | $4.06 | 801 |
| 2019-03-27 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 1,000 |
| 2019-03-22 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 7,940 |
| 2019-03-19 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 18,600 |
| 2019-03-18 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 25,300 |
| 2019-03-15 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 11,400 |
| 2019-03-14 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 4,800 |
| 2019-03-13 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 1,200 |
| 2019-03-12 | $3.27 | $3.36 | $3.27 | $3.32 | $3.32 | 1,932 |
| 2019-03-11 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 100 |
| 2019-03-08 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 1,900 |
| 2019-03-04 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 3,100 |
| 2019-02-15 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 155 |
| 2019-02-01 | $3.49 | $3.49 | $3.46 | $3.46 | $3.46 | 10,000 |
| 2019-01-31 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 20,000 |
| 2019-01-24 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 160 |
| 2019-01-11 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 30 |
| 2018-12-18 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 120 |
| 2018-12-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 300 |
| 2018-12-06 | $3.12 | $3.14 | $3.09 | $3.14 | $3.14 | 11,000 |
| 2018-12-04 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 200 |
| 2018-11-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2018-11-21 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 5,000 |
| 2018-11-16 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 10,000 |
| 2018-11-06 | $3.26 | $3.26 | $3.24 | $3.24 | $3.24 | 3,300 |
| 2018-10-23 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 400 |
| 2018-10-09 | $3.04 | $3.05 | $3.04 | $3.05 | $3.05 | 3,200 |
| 2018-10-01 | $3.62 | $3.62 | $3.60 | $3.60 | $3.60 | 10,000 |
| 2018-09-14 | $4.13 | $4.13 | $4.12 | $4.12 | $4.12 | 500 |
| 2018-09-13 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 75 |
| 2018-09-12 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 500 |
| 2018-09-11 | $4.11 | $4.11 | $4.08 | $4.08 | $4.08 | 5,000 |
| 2018-09-06 | $4.26 | $4.26 | $4.23 | $4.23 | $4.23 | 5,000 |
| 2018-09-05 | $4.17 | $4.17 | $4.16 | $4.16 | $4.16 | 5,000 |
| 2018-08-30 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 200 |
| 2018-08-27 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 450 |
| 2018-08-20 | $4.00 | $4.02 | $4.00 | $4.02 | $4.02 | 509 |
| 2018-08-17 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 5,000 |
| 2018-08-13 | $3.91 | $3.92 | $3.89 | $3.92 | $3.92 | 12,500 |
| 2018-08-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 402 |
| 2018-07-31 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 60 |
| 2018-07-30 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 8 |
| 2018-07-27 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 59 |
| 2018-07-25 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 60 |
| 2018-06-27 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 402 |
| 2018-06-25 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 1,000 |
| 2018-06-15 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 26 |
| 2018-06-08 | $4.08 | $4.11 | $4.08 | $4.11 | $4.11 | 4,006 |
| 2018-06-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 10 |
| 2018-05-29 | $3.38 | $3.70 | $3.38 | $3.70 | $3.70 | 6,450 |
| 2018-05-25 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 1,000 |
| 2018-05-10 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 300 |
| 2018-05-08 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 500 |
| 2018-04-25 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 50 |
| 2018-04-23 | $5.70 | $5.70 | $5.69 | $5.69 | $5.69 | 15,300 |
| 2018-04-20 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 4,400 |
| 2018-04-19 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 26,500 |
| 2018-04-18 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 12,500 |
| 2018-04-17 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 1,700 |
| 2018-04-16 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 12,450 |
| 2018-04-02 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 2,000 |
| 2018-03-23 | $5.58 | $5.58 | $5.57 | $5.57 | $5.57 | 2,003 |
| 2018-03-21 | $5.48 | $5.59 | $5.48 | $5.59 | $5.59 | 12,000 |
| 2018-03-16 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 12,000 |
| 2018-03-12 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1,000 |
| 2018-03-01 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1,000 |
| 2018-02-28 | $5.84 | $5.84 | $5.80 | $5.80 | $5.80 | 11,500 |
| 2018-02-27 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 6,200 |
| 2018-02-26 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 165 |
| 2018-02-23 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 20 |
| 2018-02-20 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 5 |
| 2018-01-25 | $8.11 | $8.19 | $8.11 | $8.14 | $8.14 | 33,450 |
| 2018-01-12 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 200 |
| 2018-01-10 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 4,400 |
| 2018-01-09 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 100 |
| 2018-01-08 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 1,000 |
| 2017-12-27 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 2,000 |
| 2017-12-14 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 2,000 |
| 2017-12-13 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 2,000 |
| 2017-12-11 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 2,000 |
| 2017-12-08 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 2,000 |
| 2017-12-07 | $7.18 | $7.19 | $7.18 | $7.18 | $7.18 | 1,000 |
| 2017-12-05 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 2,000 |
| 2017-12-04 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 1,500 |
| 2017-12-01 | $6.96 | $6.97 | $6.96 | $6.97 | $6.97 | 2,000 |
| 2017-11-29 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 2,000 |
| 2017-11-28 | $6.85 | $6.85 | $6.81 | $6.81 | $6.81 | 2,990 |
| 2017-11-20 | $7.03 | $7.03 | $7.00 | $7.00 | $7.00 | 300 |
| 2017-11-07 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 119 |
| 2017-10-23 | $8.00 | $8.00 | $7.99 | $7.99 | $7.99 | 1,000 |
| 2017-10-17 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 280 |
| 2017-10-05 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 10 |
| 2017-09-27 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 50 |
| 2017-09-26 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2017-09-25 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2017-09-22 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2017-09-21 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2017-09-20 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2017-09-19 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2017-09-18 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2017-09-15 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2017-09-14 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2017-09-13 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2017-09-12 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2017-09-11 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2017-09-08 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2017-09-07 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2017-09-06 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2017-09-05 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2017-09-01 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2017-08-31 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2017-08-30 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2017-08-29 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2017-08-28 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2017-08-25 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2017-08-24 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2017-08-23 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2017-08-22 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2017-08-21 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2017-08-18 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2017-08-17 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 300 |
| 2017-08-16 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2017-08-15 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2017-08-14 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 148 |
| 2017-08-11 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2017-08-10 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2017-08-09 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2017-08-08 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 400 |
| 2017-08-07 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2017-08-04 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 2 |
| 2017-08-03 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2017-08-02 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 5 |
| 2017-08-01 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2017-07-31 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 1 |
| 2017-07-28 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2017-07-27 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2017-07-26 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2017-07-25 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2017-07-24 | $7.05 | $7.07 | $7.05 | $7.07 | $7.07 | 1,000 |
| 2017-07-21 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2017-07-20 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 10 |
| 2017-07-19 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2017-07-18 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2017-07-17 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2017-07-14 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2017-07-13 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2017-07-12 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 59 |
| 2017-07-11 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2017-07-10 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2017-07-07 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2017-07-06 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 510 |
Real Matters Inc (RLLMF) News Headlines
Recent Real Matters Inc (RLLMF) News
Similar Companies to Real Matters Inc (RLLMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |