Reeltime Rentals Inc (RLTR) Exchange: PINK
Data as of May 3, 2024
$0.03 ($0.00) 1.96%
Reeltime Rentals Inc - Daily Information
Click for more stock information on Reeltime Rentals Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.02 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.02 |
About Reeltime Rentals Inc (RLTR)
Reeltime Rentals Inc
Invest in Reeltime Rentals Inc (RLTR)
Historical Stock Data for Reeltime Rentals Inc (RLTR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,500 |
| 2024-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,000 |
| 2024-05-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 168,300 |
| 2024-04-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 464,443 |
| 2024-04-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 528,492 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,500 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,750 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,018 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 392,000 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,500 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 383,643 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 344,900 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175,869 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,940 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,170,728 |
| 2024-04-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 332,113 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 244,649 |
| 2024-04-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 265,066 |
| 2024-04-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 623,995 |
| 2024-04-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 917,610 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 767,766 |
| 2024-04-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 628,572 |
| 2024-04-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 623,595 |
| 2024-04-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 623,595 |
| 2024-03-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 865,573 |
| 2024-03-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 878,840 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,158,591 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 712,453 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 602,718 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 582,631 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,028,627 |
| 2024-03-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 40,750 |
| 2024-03-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 815,030 |
| 2024-03-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 35,074 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,191 |
| 2024-03-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 959,494 |
| 2024-03-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,309,246 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,309,246 |
| 2024-03-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,570,607 |
| 2024-03-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 846,950 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 514,458 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 736,568 |
| 2024-03-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,568,619 |
| 2024-03-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,964,011 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,555 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,226 |
| 2024-02-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 101,700 |
| 2024-02-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 129,750 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,600 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 555,514 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,500 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,463 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,000 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 274,000 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 535,000 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,835 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,950 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 826,555 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,035 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,875 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,230 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,600 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,500 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,145 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,896,813 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,220 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,020 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,020 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,167 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,140 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,904 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,528 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250,900 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 657,940 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,490 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,937 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,404 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,005 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,095 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,940 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,645 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,225 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 277,076 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,500 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,720 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,000 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,467 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-11-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 101,900 |
| 2023-11-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 365,000 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2023-11-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,485,007 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,501 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,645 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,801 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,716 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,296 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174,500 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,770 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,299 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,401 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,150 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 620 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,558 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,082 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,904 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,530,000 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,220 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,830 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,767 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,500 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,900 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,883,322 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,153 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 736,300 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,009,200 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 354,000 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,938,000 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,840 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,269 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,265 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,310 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,700 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,680 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,042 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,230 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,600 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,104,900 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2023-07-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 150,720 |
| 2023-07-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 921,870 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,942 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,720 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,486 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,040 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,290 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,058 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,800 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,280 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 806,734 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,500 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,334 |
| 2023-06-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 46,500 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,607 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,400 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,104 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,654 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 179,879 |
| 2023-06-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 149,734 |
| 2023-06-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 321,095 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,150 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,335 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,396 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,440 |
| 2023-05-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2023-05-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,344,200 |
| 2023-05-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,403,200 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,300 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2023-05-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 309,276 |
| 2023-05-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 16,450 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,355 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,325 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,900 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,561 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2023-05-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 120,928 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,355 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,533 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 432 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,400 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,888 |
| 2023-04-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 21,000 |
| 2023-04-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 23,800 |
| 2023-04-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,445 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2023-04-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 36,500 |
| 2023-04-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,485,610 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 301,360 |
| 2023-04-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,500 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 365,248 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 394,135 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,726 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,648 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,905 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,462 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,605 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,885 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 617,086 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,055 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,100 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,250 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,600 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,500 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,004 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,040 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,251 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,750 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,900 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,379 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,280 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,544 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,180 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,121 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,120 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,920 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,100 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,232 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,200 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,188 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,348 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,348 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,400 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,236 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,000 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,838 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,531 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,124,500 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,409 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,500 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,150 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,800 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,300 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248,222 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,000 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 780,066 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,101 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,964 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,729 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,843 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,800 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 882,300 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,200 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,750 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,073,494 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,906 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,100 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,604 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,000 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 507,000 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,128,431 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,016,808 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,493 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,955 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,001 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 820 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,374,990 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,580 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 296,486 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,726 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,555 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 970 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,544 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,997 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,061,267 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,390 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,661 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,570 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,410 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,090 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,925 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 431 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,000 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,205 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,740 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,990 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 566,540 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100,490 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,925 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,159,956 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,070,245 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,400 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,553 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,577 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,634 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,675 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,005 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,900 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 705,177 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,140 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,885 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,693 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,562 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,751 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,360 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,990 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,595 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 476,253 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,490 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 736,160 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,500 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,000 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,186 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,000 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,059 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,321 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,550 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 690,685 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,145 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,053 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 891,364 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 620,290 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,956 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,962 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,500 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,000 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,900 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,100 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,360 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 317,288 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,600 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,904 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 317,057 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,059,550 |
| 2022-07-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 393,421 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,500 |
| 2022-07-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 365,661 |
| 2022-07-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 817,598 |
| 2022-07-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,538,912 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,000 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,991 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,500 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,240 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,625 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,990 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 781,160 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 643,700 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,740 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,161 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 904,486 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,350 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,920 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 729,480 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,666 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,816 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,400 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 695,892 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 676,588 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 815,000 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,580 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 733,690 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,280 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,935 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 659,821 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,250 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,150,700 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 887,000 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 723,082 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,500 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,128 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 413,512 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 484,950 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,917 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,980 |
| 2022-05-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,510,628 |
| 2022-05-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,400,252 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 459,750 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,047,802 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 525,993 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 605,564 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 765,689 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,624 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,567 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 412,426 |
| 2022-05-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 413,135 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,950 |
| 2022-05-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 586,385 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 105,767 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,545 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,000 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,079 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,079 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,100 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,600 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 321,009 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 358,290 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 348,445 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260,310 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 449,203 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 291,456 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 302,150 |
| 2022-04-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 224,328 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 297,150 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185,872 |
| 2022-04-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 172,481 |
| 2022-04-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 250,637 |
| 2022-03-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 207,565 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 583,386 |
| 2022-03-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,274,150 |
| 2022-03-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,744,617 |
| 2022-03-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,131,083 |
| 2022-03-24 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 1,354,113 |
| 2022-03-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 532,937 |
| 2022-03-22 | $0.02 | $0.06 | $0.01 | $0.02 | $0.02 | 48,059 |
| 2022-03-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 307,502 |
| 2022-03-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 307,502 |
| 2022-03-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 544,074 |
| 2022-03-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 234,840 |
| 2022-03-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 307,283 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,300 |
| 2022-03-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 345,517 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 831,225 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 291,304 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 721,304 |
| 2022-03-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 905,270 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 487,569 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 331,760 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 215,880 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350,502 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,765,709 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 224,107 |
| 2022-02-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 539,900 |
| 2022-02-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 43,202 |
| 2022-02-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 121,776 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 267,429 |
| 2022-02-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 328,491 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,072 |
| 2022-02-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 977,639 |
| 2022-02-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,380,780 |
| 2022-02-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 559,964 |
| 2022-02-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 317,350 |
| 2022-02-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 328,888 |
| 2022-02-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 264,905 |
| 2022-02-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 292,099 |
| 2022-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 239,700 |
| 2022-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 337,765 |
| 2022-02-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 261,829 |
| 2022-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 325,943 |
| 2022-01-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 274,323 |
| 2022-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,959 |
| 2022-01-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 122,154 |
| 2022-01-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 527,234 |
| 2022-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 496,030 |
| 2022-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 143,228 |
| 2022-01-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 273,923 |
| 2022-01-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 168,344 |
| 2022-01-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 269,658 |
| 2022-01-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 269,658 |
| 2022-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 166,294 |
| 2022-01-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 158,566 |
| 2022-01-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 242,015 |
| 2022-01-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 105,200 |
| 2022-01-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 341,822 |
| 2022-01-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 253,160 |
| 2022-01-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,000 |
| 2022-01-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 308,940 |
| 2022-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 114,850 |
| 2022-01-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 218,522 |
| 2021-12-31 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 297,699 |
| 2021-12-30 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 448,462 |
| 2021-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 402,978 |
| 2021-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 344,069 |
| 2021-12-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,234,087 |
| 2021-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 375,631 |
| 2021-12-22 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 515,151 |
| 2021-12-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 141,900 |
| 2021-12-20 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 220,036 |
| 2021-12-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 193,289 |
| 2021-12-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 215,436 |
| 2021-12-15 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 177,311 |
| 2021-12-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 115,493 |
| 2021-12-13 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 832,521 |
| 2021-12-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 55,704 |
| 2021-12-09 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 249,646 |
| 2021-12-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 121,775 |
| 2021-12-07 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 305,510 |
| 2021-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,366 |
| 2021-12-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 18,998 |
| 2021-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 276,875 |
| 2021-12-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 399,070 |
| 2021-11-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 335,636 |
| 2021-11-29 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 293,374 |
| 2021-11-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 143,499 |
| 2021-11-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 120,718 |
| 2021-11-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 203,177 |
| 2021-11-22 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 139,316 |
| 2021-11-19 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 118,901 |
| 2021-11-18 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 151,413 |
| 2021-11-17 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 61,552 |
| 2021-11-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 162,755 |
| 2021-11-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 233,101 |
| 2021-11-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 79,550 |
| 2021-11-11 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 363,531 |
| 2021-11-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 176,794 |
| 2021-11-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 200,125 |
| 2021-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 126,655 |
| 2021-11-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 70,145 |
| 2021-11-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 323,690 |
| 2021-11-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 171,200 |
| 2021-11-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 842,225 |
| 2021-11-01 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 842,225 |
| 2021-10-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 151,336 |
| 2021-10-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 193,731 |
| 2021-10-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 289,669 |
| 2021-10-26 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 528,555 |
| 2021-10-25 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 579,321 |
| 2021-10-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 154,240 |
| 2021-10-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 118,888 |
| 2021-10-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 154,870 |
| 2021-10-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 82,353 |
| 2021-10-18 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 305,853 |
| 2021-10-15 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 472,095 |
| 2021-10-14 | $0.10 | $0.12 | $0.08 | $0.11 | $0.11 | 802,007 |
| 2021-10-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 95,204 |
| 2021-10-12 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 193,210 |
| 2021-10-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 251,131 |
| 2021-10-08 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 273,573 |
| 2021-10-07 | $0.08 | $0.14 | $0.08 | $0.10 | $0.10 | 1,345,356 |
| 2021-10-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 214,278 |
| 2021-10-05 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 764,627 |
| 2021-10-04 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 106,307 |
| 2021-10-01 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 243,808 |
| 2021-09-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 326,669 |
| 2021-09-29 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 415,568 |
| 2021-09-28 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 1,002,106 |
| 2021-09-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 43,932 |
| 2021-09-24 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 76,797 |
| 2021-09-23 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 439,945 |
| 2021-09-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 120,329 |
| 2021-09-21 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 250,212 |
| 2021-09-20 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 464,518 |
| 2021-09-17 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 207,741 |
| 2021-09-16 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 228,932 |
| 2021-09-15 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 366,957 |
| 2021-09-14 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 355,739 |
| 2021-09-13 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 533,550 |
| 2021-09-10 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 926,816 |
| 2021-09-09 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 1,051,502 |
| 2021-09-08 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 259,924 |
| 2021-09-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 676,864 |
| 2021-09-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 397,386 |
| 2021-09-02 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 271,064 |
| 2021-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 222,236 |
| 2021-08-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 558,315 |
| 2021-08-30 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 310,447 |
| 2021-08-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 196,356 |
| 2021-08-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 752,345 |
| 2021-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 348,802 |
| 2021-08-24 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 694,885 |
| 2021-08-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 250,342 |
| 2021-08-20 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 90,311 |
| 2021-08-19 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 385,366 |
| 2021-08-18 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 157,359 |
| 2021-08-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 80,160 |
| 2021-08-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 91,783 |
| 2021-08-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 186,260 |
| 2021-08-12 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 266,323 |
| 2021-08-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 159,592 |
| 2021-08-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 117,515 |
| 2021-08-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 111,997 |
| 2021-08-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 126,680 |
| 2021-08-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 196,536 |
| 2021-08-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 163,024 |
| 2021-08-03 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 194,953 |
| 2021-08-02 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 147,397 |
| 2021-07-30 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 182,433 |
| 2021-07-29 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 325,601 |
| 2021-07-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 77,259 |
| 2021-07-27 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 97,365 |
| 2021-07-26 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 233,507 |
| 2021-07-23 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 256,382 |
| 2021-07-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 129,050 |
| 2021-07-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 364,963 |
| 2021-07-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 95,261 |
| 2021-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 115,328 |
| 2021-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 164,109 |
| 2021-07-15 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 307,320 |
| 2021-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 129,554 |
| 2021-07-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 190,230 |
| 2021-07-12 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 256,759 |
| 2021-07-09 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 304,832 |
| 2021-07-08 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 110,404 |
| 2021-07-07 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 84,286 |
| 2021-07-06 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 207,430 |
| 2021-07-02 | $0.13 | $0.15 | $0.11 | $0.12 | $0.12 | 201,039 |
| 2021-07-01 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 224,308 |
| 2021-06-30 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 309,581 |
| 2021-06-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 75,474 |
| 2021-06-28 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 61,321 |
| 2021-06-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 199,007 |
| 2021-06-24 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 98,705 |
| 2021-06-23 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 255,133 |
| 2021-06-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 98,199 |
| 2021-06-21 | $0.15 | $0.16 | $0.12 | $0.12 | $0.12 | 407,654 |
| 2021-06-18 | $0.17 | $0.21 | $0.14 | $0.15 | $0.15 | 530,552 |
| 2021-06-17 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 1,004,284 |
| 2021-06-16 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 612,065 |
| 2021-06-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 70,340 |
| 2021-06-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 101,573 |
| 2021-06-11 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 366,677 |
| 2021-06-10 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 150,763 |
| 2021-06-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 108,719 |
| 2021-06-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 133,751 |
| 2021-06-07 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 69,910 |
| 2021-06-04 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 93,476 |
| 2021-06-03 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 481,244 |
| 2021-06-02 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 317,091 |
| 2021-06-01 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 108,364 |
| 2021-05-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 177,172 |
| 2021-05-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 89,874 |
| 2021-05-26 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 269,137 |
| 2021-05-25 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 111,187 |
| 2021-05-24 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 49,296 |
| 2021-05-21 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 100,138 |
| 2021-05-20 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 68,120 |
| 2021-05-19 | $0.17 | $0.18 | $0.14 | $0.16 | $0.16 | 274,784 |
| 2021-05-18 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 175,270 |
| 2021-05-17 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 44,508 |
| 2021-05-14 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 114,531 |
| 2021-05-13 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 121,830 |
| 2021-05-12 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 110,704 |
| 2021-05-11 | $0.17 | $0.19 | $0.13 | $0.19 | $0.19 | 124,548 |
| 2021-05-10 | $0.16 | $0.18 | $0.10 | $0.17 | $0.17 | 555,783 |
| 2021-05-07 | $0.20 | $0.20 | $0.11 | $0.18 | $0.18 | 266,823 |
| 2021-05-06 | $0.21 | $0.22 | $0.18 | $0.20 | $0.20 | 143,807 |
| 2021-05-05 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 120,037 |
| 2021-05-04 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 170,809 |
| 2021-05-03 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 106,093 |
| 2021-04-30 | $0.26 | $0.28 | $0.24 | $0.26 | $0.26 | 438,362 |
| 2021-04-29 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 168,314 |
| 2021-04-28 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 290,413 |
| 2021-04-27 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 325,681 |
| 2021-04-26 | $0.24 | $0.24 | $0.19 | $0.23 | $0.23 | 207,651 |
| 2021-04-23 | $0.28 | $0.32 | $0.20 | $0.24 | $0.24 | 544,687 |
| 2021-04-22 | $0.16 | $0.27 | $0.16 | $0.27 | $0.27 | 1,054,050 |
| 2021-04-21 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 221,560 |
| 2021-04-20 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 100,814 |
| 2021-04-19 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 43,950 |
| 2021-04-16 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 79,238 |
| 2021-04-15 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 63,109 |
| 2021-04-14 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 205,550 |
| 2021-04-13 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 133,797 |
| 2021-04-12 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 62,909 |
| 2021-04-09 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 61,040 |
| 2021-04-08 | $0.20 | $0.23 | $0.19 | $0.20 | $0.20 | 49,993 |
| 2021-04-07 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 40,212 |
| 2021-04-06 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 177,830 |
| 2021-04-05 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 193,821 |
| 2021-04-01 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 52,778 |
| 2021-03-31 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 50,417 |
| 2021-03-30 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 80,897 |
| 2021-03-29 | $0.20 | $0.23 | $0.18 | $0.23 | $0.23 | 240,521 |
| 2021-03-26 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 157,264 |
| 2021-03-25 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 353,021 |
| 2021-03-24 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 72,708 |
| 2021-03-23 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 51,618 |
| 2021-03-22 | $0.24 | $0.26 | $0.21 | $0.23 | $0.23 | 119,193 |
| 2021-03-19 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 89,595 |
| 2021-03-18 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 95,961 |
| 2021-03-17 | $0.25 | $0.28 | $0.24 | $0.27 | $0.27 | 398,272 |
| 2021-03-16 | $0.28 | $0.30 | $0.25 | $0.27 | $0.27 | 183,967 |
| 2021-03-15 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 101,927 |
| 2021-03-12 | $0.33 | $0.33 | $0.28 | $0.31 | $0.31 | 118,897 |
| 2021-03-11 | $0.32 | $0.36 | $0.28 | $0.29 | $0.29 | 449,692 |
| 2021-03-10 | $0.21 | $0.35 | $0.21 | $0.31 | $0.31 | 1,463,249 |
| 2021-03-09 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 418,935 |
| 2021-03-08 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 223,119 |
| 2021-03-05 | $0.19 | $0.22 | $0.17 | $0.18 | $0.18 | 301,551 |
| 2021-03-04 | $0.21 | $0.22 | $0.18 | $0.21 | $0.21 | 247,130 |
| 2021-03-03 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 361,994 |
| 2021-03-02 | $0.28 | $0.31 | $0.20 | $0.25 | $0.25 | 981,031 |
| 2021-03-01 | $0.31 | $0.33 | $0.27 | $0.31 | $0.31 | 182,462 |
| 2021-02-26 | $0.29 | $0.32 | $0.28 | $0.30 | $0.30 | 630,500 |
| 2021-02-25 | $0.30 | $0.34 | $0.28 | $0.34 | $0.34 | 688,385 |
| 2021-02-24 | $0.36 | $0.37 | $0.26 | $0.34 | $0.34 | 688,385 |
| 2021-02-23 | $0.32 | $0.37 | $0.25 | $0.36 | $0.36 | 906,098 |
| 2021-02-22 | $0.34 | $0.37 | $0.29 | $0.29 | $0.29 | 342,828 |
| 2021-02-19 | $0.27 | $0.35 | $0.27 | $0.34 | $0.34 | 385,693 |
| 2021-02-18 | $0.38 | $0.40 | $0.27 | $0.38 | $0.38 | 434,812 |
| 2021-02-17 | $0.39 | $0.46 | $0.34 | $0.38 | $0.38 | 434,812 |
| 2021-02-16 | $0.51 | $0.55 | $0.32 | $0.43 | $0.43 | 1,520,571 |
| 2021-02-12 | $0.58 | $0.72 | $0.50 | $0.53 | $0.53 | 668,117 |
| 2021-02-11 | $0.92 | $0.96 | $0.38 | $0.58 | $0.58 | 2,591,713 |
| 2021-02-10 | $0.85 | $1.03 | $0.82 | $0.91 | $0.91 | 2,037,841 |
| 2021-02-09 | $0.65 | $0.84 | $0.60 | $0.80 | $0.80 | 1,147,955 |
| 2021-02-08 | $0.50 | $0.65 | $0.50 | $0.63 | $0.63 | 2,326,356 |
| 2021-02-05 | $0.43 | $0.52 | $0.39 | $0.49 | $0.49 | 1,426,494 |
| 2021-02-04 | $0.39 | $0.59 | $0.35 | $0.39 | $0.39 | 2,190,663 |
| 2021-02-03 | $0.27 | $0.40 | $0.25 | $0.37 | $0.37 | 1,804,773 |
| 2021-02-02 | $0.21 | $0.25 | $0.18 | $0.24 | $0.24 | 1,208,749 |
| 2021-02-01 | $0.16 | $0.21 | $0.14 | $0.21 | $0.21 | 1,116,509 |
| 2021-01-29 | $0.14 | $0.17 | $0.13 | $0.16 | $0.16 | 495,033 |
| 2021-01-28 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 79,497 |
| 2021-01-27 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 98,813 |
| 2021-01-26 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 143,571 |
| 2021-01-25 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 155,985 |
| 2021-01-22 | $0.12 | $0.14 | $0.10 | $0.14 | $0.14 | 415,829 |
| 2021-01-21 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 185,831 |
| 2021-01-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 34,044 |
| 2021-01-19 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 80,150 |
| 2021-01-15 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 180,152 |
| 2021-01-14 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 64,671 |
| 2021-01-13 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 82,684 |
| 2021-01-12 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 144,952 |
| 2021-01-11 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 155,847 |
| 2021-01-08 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 112,649 |
| 2021-01-07 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 142,772 |
| 2021-01-06 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 211,048 |
| 2021-01-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 92,155 |
| 2021-01-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 132,882 |
| 2020-12-31 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 53,304 |
| 2020-12-30 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 138,248 |
| 2020-12-29 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 181,262 |
| 2020-12-28 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 86,762 |
| 2020-12-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 86,762 |
| 2020-12-23 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 96,423 |
| 2020-12-22 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 70,523 |
| 2020-12-21 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 100,459 |
| 2020-12-18 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 39,027 |
| 2020-12-17 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 125,879 |
| 2020-12-16 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 109,080 |
| 2020-12-15 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 153,900 |
| 2020-12-14 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 151,575 |
| 2020-12-11 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 354,403 |
| 2020-12-10 | $0.12 | $0.18 | $0.12 | $0.17 | $0.17 | 1,096,241 |
| 2020-12-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 130,185 |
| 2020-12-08 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 72,594 |
| 2020-12-07 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 266,615 |
| 2020-12-04 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 177,206 |
| 2020-12-03 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 95,421 |
| 2020-12-02 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 168,934 |
| 2020-12-01 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 320,586 |
| 2020-11-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 284,395 |
| 2020-11-27 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 209,549 |
| 2020-11-25 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 230,335 |
| 2020-11-24 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 112,744 |
| 2020-11-23 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 180,391 |
| 2020-11-20 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 298,515 |
| 2020-11-19 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 171,375 |
| 2020-11-18 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 259,150 |
| 2020-11-17 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 275,176 |
| 2020-11-16 | $0.22 | $0.22 | $0.17 | $0.19 | $0.19 | 373,232 |
| 2020-11-13 | $0.23 | $0.23 | $0.17 | $0.19 | $0.19 | 591,949 |
| 2020-11-12 | $0.28 | $0.28 | $0.17 | $0.23 | $0.23 | 1,869,878 |
| 2020-11-11 | $0.18 | $0.27 | $0.16 | $0.25 | $0.25 | 1,215,787 |
| 2020-11-10 | $0.16 | $0.19 | $0.15 | $0.18 | $0.18 | 2,085,699 |
| 2020-11-09 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 387,059 |
| 2020-11-06 | $0.19 | $0.19 | $0.13 | $0.16 | $0.16 | 968,943 |
| 2020-11-05 | $0.28 | $0.28 | $0.14 | $0.17 | $0.17 | 2,110,861 |
| 2020-11-04 | $0.12 | $0.30 | $0.10 | $0.27 | $0.27 | 3,301,715 |
| 2020-11-03 | $0.13 | $0.15 | $0.10 | $0.11 | $0.11 | 747,187 |
| 2020-11-02 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 1,069,470 |
| 2020-10-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 289,084 |
| 2020-10-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 281,341 |
| 2020-10-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 168,482 |
| 2020-10-27 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 102,546 |
| 2020-10-26 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 340,173 |
| 2020-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,400 |
| 2020-10-22 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 119,334 |
| 2020-10-21 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 110,400 |
| 2020-10-20 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 184,227 |
| 2020-10-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 27,563 |
| 2020-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 128,139 |
| 2020-10-15 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 53,543 |
| 2020-10-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 86,969 |
| 2020-10-13 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 270,001 |
| 2020-10-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 232,526 |
| 2020-10-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 164,300 |
| 2020-10-08 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 261,050 |
| 2020-10-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 52,500 |
| 2020-10-06 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 83,808 |
| 2020-10-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 7,845 |
| 2020-10-02 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,550 |
| 2020-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,420 |
| 2020-09-30 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 274,950 |
| 2020-09-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 47,100 |
| 2020-09-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 33,300 |
| 2020-09-25 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 2,300 |
| 2020-09-24 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 17,220 |
| 2020-09-23 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 89,100 |
| 2020-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2020-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2020-09-18 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 51,599 |
| 2020-09-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 15,575 |
| 2020-09-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 38,185 |
| 2020-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,004 |
| 2020-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,469 |
| 2020-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,375 |
| 2020-09-10 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 91,900 |
| 2020-09-09 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 45,338 |
| 2020-09-08 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 19,549 |
| 2020-09-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,500 |
| 2020-09-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,300 |
| 2020-09-02 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 37,500 |
| 2020-09-01 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 23,613 |
| 2020-08-31 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 11,802 |
| 2020-08-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,200 |
| 2020-08-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 46,980 |
| 2020-08-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 17,210 |
| 2020-08-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,250 |
| 2020-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60 |
| 2020-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 85,750 |
| 2020-08-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 48,200 |
| 2020-08-19 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 16,130 |
| 2020-08-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,150 |
| 2020-08-17 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 26,842 |
| 2020-08-14 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 255,500 |
| 2020-08-13 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 36,374 |
| 2020-08-12 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 92,066 |
| 2020-08-11 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 315,219 |
| 2020-08-10 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 84,810 |
| 2020-08-07 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 104,301 |
| 2020-08-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 58,511 |
| 2020-08-05 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 115,345 |
| 2020-08-04 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 13,766 |
| 2020-08-03 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 29,000 |
| 2020-07-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 116,157 |
| 2020-07-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 69,425 |
| 2020-07-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 66,057 |
| 2020-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,939 |
| 2020-07-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 173,755 |
| 2020-07-24 | $0.06 | $0.10 | $0.05 | $0.06 | $0.06 | 133,851 |
| 2020-07-23 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 249,467 |
| 2020-07-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 89,000 |
| 2020-07-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 155,200 |
| 2020-07-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 233,200 |
| 2020-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 163,600 |
| 2020-07-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 106,800 |
| 2020-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,200 |
| 2020-07-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 136,700 |
| 2020-07-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 301,300 |
| 2020-07-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 165,700 |
| 2020-07-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,900 |
| 2020-07-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,000 |
| 2020-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2020-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,200 |
| 2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-06-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 107,400 |
| 2020-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-06-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,765 |
| 2020-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,300 |
| 2020-06-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 54,068 |
| 2020-06-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,000 |
| 2020-06-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 194,300 |
| 2020-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2020-06-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 158,793 |
| 2020-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2020-06-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 26,301 |
| 2020-06-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 129,300 |
| 2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2020-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,045 |
| 2020-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,955 |
| 2020-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,334 |
| 2020-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,370 |
| 2020-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,000 |
| 2020-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2020-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,800 |
| 2020-06-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 197,930 |
| 2020-05-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 270,700 |
| 2020-05-28 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 1,509,532 |
| 2020-05-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 19,750 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,370 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,500 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 640 |
| 2020-05-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 173,901 |
| 2020-05-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,500 |
| 2020-05-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 57,334 |
| 2020-05-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,000 |
| 2020-05-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 488,442 |
| 2020-05-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 65,910 |
| 2020-05-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 89,311 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-05-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 19,780 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-05-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 109,936 |
| 2020-04-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 77,990 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,780 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,170 |
| 2020-04-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,180 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,000 |
| 2020-04-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,000 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,000 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2020-04-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 67,578 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,800 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,948 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,600 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,000 |
| 2020-04-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 66,020 |
| 2020-04-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 36,000 |
| 2020-04-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 225,000 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 620 |
| 2020-03-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 150,487 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,940 |
| 2020-03-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,500 |
| 2020-03-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2020-03-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,267 |
| 2020-03-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,630 |
| 2020-03-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,700 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,240 |
| 2020-03-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,950 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-03-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,500 |
| 2020-03-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,100 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,100 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,000 |
| 2020-03-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 40,837 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,250 |
| 2020-03-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 42,200 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,005 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,500 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-02-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,499 |
| 2020-02-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 123,372 |
| 2020-02-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 93,350 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2020-02-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 206,000 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,000 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,959 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,001 |
| 2020-02-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 71,325 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,100 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,901 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,194 |
| 2020-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,000 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,153 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,235 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,400 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,645 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,100 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,052 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,006 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 740,399 |
| 2020-01-16 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 1,082,501 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,094 |
| 2020-01-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,909,169 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001,962 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330,148 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,871 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,286 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,539 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,256 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,902 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,339 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,800 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,982 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,759 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,520 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,082 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 571,750 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,576 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,744 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,455 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,700 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,200 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,700 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,169 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,516 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 355,600 |
| 2019-11-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 122,453 |
| 2019-11-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,982 |
| 2019-11-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 64,368 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,080 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,537 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,500 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,530 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,869 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,600 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,777 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,233 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,000 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 261,420 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,400 |
| 2019-10-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,203,982 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 850,281 |
| 2019-10-22 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 2,406,092 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,500 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,920 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,056 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,224 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,200 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,048 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,600 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,990 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,143 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,600 |
| 2019-09-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 44,360 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,976 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,984 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,121 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,139 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,158 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,190 |
| 2019-08-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 16,600 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,602 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,000 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,995 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-08-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 127,000 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,980 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,650 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,632 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,626 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,030 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,151 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,000 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,300 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,300 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,036 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,090 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,200 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,700 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,660 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,086 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,610 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,404 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,000 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,500 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,945 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 694,797 |
| 2019-05-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 296,000 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,520 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,691 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,100 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,500 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,500 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,500 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,020 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,000 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,750 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,000 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 526,500 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,400 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,060 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,000 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,200 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,200 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,138 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,361 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,617 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,458 |
| 2019-03-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 23,000 |
| 2019-03-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 115,000 |
| 2019-03-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 77,500 |
| 2019-03-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 130,600 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168,800 |
| 2019-03-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,540 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,200 |
| 2019-02-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 57,800 |
| 2019-02-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 39,600 |
| 2019-02-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 107,323 |
| 2019-02-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 37,570 |
| 2019-02-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 62,000 |
| 2019-02-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 126,000 |
| 2019-02-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,405 |
| 2019-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,869 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,505 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 353,300 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-02-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 38,617 |
| 2019-02-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 360,971 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,983 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 288,988 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192,749 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 505,186 |
| 2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 451,155 |
| 2019-01-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 179,250 |
| 2019-01-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 93,000 |
| 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 346,000 |
| 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,000 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 323,333 |
| 2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 328,900 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,043,502 |
| 2019-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 523,500 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300,899 |
| 2019-01-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 281,795 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,000 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,840 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,217 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,000 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,500 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,143 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,540 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,121 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,054 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,000 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,160 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,554 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,100 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,900 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,750 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,290 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,855 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,204 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,000 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,420 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,000 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,520 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,000 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-09-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,900 |
| 2018-09-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 83,680 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,480 |
| 2018-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-09-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 54,000 |
| 2018-09-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 130,000 |
| 2018-09-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 63,980 |
| 2018-09-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 65,380 |
| 2018-08-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 112,000 |
| 2018-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2018-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,001 |
| 2018-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,600 |
| 2018-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-08-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 125,500 |
| 2018-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2018-08-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 63,000 |
| 2018-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2018-08-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 128,007 |
| 2018-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,000 |
| 2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,722 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,250 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,889 |
| 2018-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,600 |
| 2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,107 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,000 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,500 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,700 |
| 2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,655 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,928 |
| 2018-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2018-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,000 |
| 2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 214,000 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,040 |
| 2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,500 |
| 2018-07-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,210 |
| 2018-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,510 |
| 2018-07-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,200 |
| 2018-07-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 189,693 |
| 2018-07-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 366,952 |
| 2018-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 253,950 |
| 2018-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,400 |
| 2018-06-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 105,401 |
| 2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166,100 |
| 2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,020 |
| 2018-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225,250 |
| 2018-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,200 |
| 2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 183,500 |
| 2018-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,000 |
| 2018-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 297,400 |
| 2018-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 314,700 |
| 2018-06-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 333,669 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 311,875 |
| 2018-06-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 204,760 |
| 2018-06-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 48,200 |
| 2018-06-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 199,001 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 361,949 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,000 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,179 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,635 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,040 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,636 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,000 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,680 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,120 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,245 |
| 2018-05-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,400 |
| 2018-05-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,662 |
| 2018-05-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,680 |
| 2018-05-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,691 |
| 2018-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-04-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 65,100 |
| 2018-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,097 |
| 2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,100 |
| 2018-04-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,700 |
| 2018-04-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,000 |
| 2018-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2018-04-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 64,858 |
| 2018-04-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 336,250 |
| 2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 316,630 |
| 2018-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,500 |
| 2018-04-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,400 |
| 2018-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2018-03-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 134,500 |
| 2018-03-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 154,310 |
| 2018-03-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 664,250 |
| 2018-03-21 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 26,000 |
| 2018-03-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,500 |
| 2018-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2018-03-13 | $0.02 | $0.04 | $0.01 | $0.04 | $0.04 | 15,530 |
| 2018-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,900 |
| 2018-03-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 73,329 |
| 2018-03-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 127,150 |
| 2018-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2018-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,000 |
| 2018-03-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 9,920 |
| 2018-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,919 |
| 2018-03-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 47,370 |
| 2018-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,870 |
| 2018-02-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 302,325 |
| 2018-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2018-02-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 104,190 |
| 2018-02-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 132,500 |
| 2018-02-20 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 272,162 |
| 2018-02-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 183,026 |
| 2018-02-14 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 266,840 |
| 2018-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2018-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,800 |
| 2018-02-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 87,625 |
| 2018-02-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 135,525 |
| 2018-02-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,500 |
| 2018-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-02-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 72,950 |
| 2018-02-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 405,875 |
| 2018-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,334 |
| 2018-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,914 |
| 2018-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,600 |
| 2018-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,383 |
| 2018-01-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,265 |
| 2018-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2018-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2018-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2018-01-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 106,878 |
| 2018-01-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 40,800 |
| 2018-01-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 244,500 |
| 2018-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,009 |
| 2018-01-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 150,720 |
| 2018-01-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 147,440 |
| 2018-01-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 55,760 |
| 2018-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,296 |
| 2017-12-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 56,064 |
| 2017-12-28 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 39,600 |
| 2017-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-12-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 179,846 |
| 2017-12-19 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 286,967 |
| 2017-12-18 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 156,993 |
| 2017-12-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,556 |
| 2017-12-14 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,238 |
| 2017-12-12 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,480 |
| 2017-12-11 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,200 |
| 2017-12-07 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 26,500 |
| 2017-12-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 168,502 |
| 2017-12-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 43,845 |
| 2017-12-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,400 |
| 2017-11-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,462 |
| 2017-11-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,740 |
| 2017-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,631 |
| 2017-11-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,400 |
| 2017-11-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 74,000 |
| 2017-11-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,268 |
| 2017-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,225 |
| 2017-11-15 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 159,000 |
| 2017-11-14 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 212,837 |
| 2017-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,717 |
| 2017-11-08 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 16,690 |
| 2017-11-02 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 3,402 |
| 2017-11-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 70,325 |
| 2017-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,179 |
| 2017-10-26 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 21,000 |
| 2017-10-25 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 70,900 |
| 2017-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-10-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,040 |
| 2017-10-20 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 89,450 |
| 2017-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,863 |
| 2017-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,724 |
| 2017-10-17 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 62,198 |
| 2017-10-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 137,359 |
| 2017-10-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 75,957 |
| 2017-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,363 |
| 2017-10-11 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 105,308 |
| 2017-10-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 317,918 |
| 2017-10-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 239,144 |
| 2017-10-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,798 |
| 2017-10-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 157,917 |
| 2017-10-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 87,080 |
| 2017-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,326 |
| 2017-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,900 |
| 2017-09-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,158 |
| 2017-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,168 |
Reeltime Rentals Inc (RLTR) News Headlines
Recent Reeltime Rentals Inc (RLTR) News
Similar Companies to Reeltime Rentals Inc (RLTR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |