Roadman Investments Corp (RMANF) Exchange: OTCCE
Data as of April 26, 2024
$1.30 ($0.00) 0.00%
Roadman Investments Corp - Daily Information
Click for more stock information on Roadman Investments Corp.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $1.30 |
| Previous Close | $1.30 |
| High | $1.30 |
| Low | $1.30 |
| Adjusted Open | $1.30 |
| Previous Adjusted Close | $1.30 |
| Adjusted High | $1.30 |
| Adjusted Low | $1.30 |
About Roadman Investments Corp (RMANF)
Urban Select Capital Corp
Invest in Roadman Investments Corp (RMANF)
Historical Stock Data for Roadman Investments Corp (RMANF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-03-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-03-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-03-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-03-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-03-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-03-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-03-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-03-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-03-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-03-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-03-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-03-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-03-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-03-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-03-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-03-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-03-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-03-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-02-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-02-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-02-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-02-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-02-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 3 |
| 2024-02-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-02-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-02-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-02-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-02-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-02-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-02-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-02-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-02-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 14 |
| 2024-02-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-02-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-02-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-02-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-02-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-02-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-01-31 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-01-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-01-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 4 |
| 2024-01-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-01-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-01-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-01-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-01-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-01-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-01-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-01-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-01-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-01-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-01-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-01-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-01-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-01-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-01-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-01-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-01-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-01-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-12-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 45 |
| 2023-12-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-12-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-12-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-12-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-12-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-12-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-12-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-12-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-12-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-12-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-12-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-12-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-12-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-12-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 228 |
| 2023-12-07 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-12-06 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 18 |
| 2023-12-05 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-12-04 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-12-01 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-11-30 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-11-29 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-11-28 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 18 |
| 2023-11-27 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-11-24 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-11-22 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-11-21 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-11-20 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-11-17 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-11-16 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 100 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,080 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,110 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-21 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 8,574 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 240 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,307 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63 |
| 2022-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 450 |
| 2022-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 71,400 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,270 |
| 2021-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2021-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,150 |
| 2021-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,850 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,150 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,999 |
| 2021-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,283 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,080 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,428 |
| 2021-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2021-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,200 |
| 2021-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2021-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2021-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2021-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2021-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,700 |
| 2021-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,110 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,543 |
| 2021-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,010 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,300 |
| 2021-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,501 |
| 2021-05-24 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 119,501 |
| 2021-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2021-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,474 |
| 2021-05-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 71,550 |
| 2021-05-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,500 |
| 2021-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2021-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,525 |
| 2021-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2021-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 520 |
| 2021-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,250 |
| 2021-05-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,908 |
| 2021-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,802 |
| 2021-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2021-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2021-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2021-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,300 |
| 2021-04-23 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 6,400 |
| 2021-04-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 41,510 |
| 2021-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-04-20 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 25,500 |
| 2021-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2021-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,700 |
| 2021-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2021-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,150 |
| 2021-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2021-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,050 |
| 2021-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75 |
| 2021-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,250 |
| 2021-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,400 |
| 2021-04-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,250 |
| 2021-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2021-03-30 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 24,830 |
| 2021-03-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,975 |
| 2021-03-26 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2021-03-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,850 |
| 2021-03-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 35,300 |
| 2021-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2021-03-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 29,200 |
| 2021-03-19 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 36,100 |
| 2021-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,300 |
| 2021-03-17 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 24,714 |
| 2021-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2021-03-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 75,000 |
| 2021-03-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 79,001 |
| 2021-03-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 46,180 |
| 2021-03-10 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 42,696 |
| 2021-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,012 |
| 2021-03-08 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 10,666 |
| 2021-03-05 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 77,000 |
| 2021-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,012 |
| 2021-03-03 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 45,300 |
| 2021-03-02 | $0.14 | $0.14 | $0.09 | $0.10 | $0.10 | 72,434 |
| 2021-03-01 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 90,074 |
| 2021-02-26 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 24,900 |
| 2021-02-25 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 8,744 |
| 2021-02-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,744 |
| 2021-02-23 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 118,232 |
| 2021-02-22 | $0.04 | $0.09 | $0.03 | $0.07 | $0.07 | 1,441,381 |
| 2021-02-19 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 332,498 |
| 2021-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2021-02-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2021-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,960 |
| 2021-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,457 |
| 2021-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2021-02-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,000 |
| 2021-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 280 |
| 2021-02-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,105 |
| 2021-02-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 42,857 |
| 2021-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,724 |
| 2021-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-01-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,500 |
| 2021-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550 |
| 2021-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,836 |
| 2021-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,400 |
| 2021-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,750 |
| 2021-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 545 |
| 2021-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,650 |
| 2021-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,900 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2020-12-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175 |
| 2020-12-16 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 50,100 |
| 2020-12-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 57,412 |
| 2020-12-14 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 106,989 |
| 2020-12-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,117,377 |
| 2020-12-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,000 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-12-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,100 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,750 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,720 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 77,877 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,945 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,200 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,810 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,200 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,422 |
| 2020-09-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,578 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-08-24 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 2,950 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268 |
| 2020-08-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,100 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,006 |
| 2020-08-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 71,611 |
| 2020-08-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 43,307 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,170 |
| 2020-07-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,333 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-07-06 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 38,800 |
| 2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,000 |
| 2020-06-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 45,010 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,700 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,900 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 229,245 |
| 2020-04-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 84,437 |
| 2020-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 186,053 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2020-03-27 | $0.08 | $0.08 | $0.02 | $0.02 | $0.02 | 63,350 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,211 |
| 2020-03-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 54,050 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,328 |
| 2020-03-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 144,925 |
| 2020-03-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,459 |
| 2020-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,370 |
| 2020-03-16 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 194,590 |
| 2020-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2020-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-03-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 43,175 |
| 2020-03-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,750 |
| 2020-03-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 73,150 |
| 2020-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,702 |
| 2020-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114,594 |
| 2020-03-02 | $0.08 | $0.08 | $0.03 | $0.04 | $0.04 | 36,434 |
| 2020-02-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 162,000 |
| 2020-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,764 |
| 2020-02-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 118,120 |
| 2020-02-24 | $0.12 | $0.12 | $0.03 | $0.03 | $0.03 | 30,636 |
| 2020-02-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 18,142 |
| 2020-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 127,624 |
| 2020-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,169 |
| 2020-02-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,546 |
| 2020-02-14 | $0.12 | $0.12 | $0.04 | $0.04 | $0.04 | 32,990 |
| 2020-02-13 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 70,833 |
| 2020-02-12 | $0.09 | $0.09 | $0.03 | $0.04 | $0.04 | 25,248 |
| 2020-02-11 | $0.12 | $0.12 | $0.03 | $0.03 | $0.03 | 40,411 |
| 2020-02-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,474 |
| 2020-02-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,400 |
| 2020-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,362 |
| 2020-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,433 |
| 2020-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2020-01-31 | $0.12 | $0.12 | $0.02 | $0.02 | $0.02 | 10,409 |
| 2020-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,900 |
| 2020-01-29 | $0.02 | $0.06 | $0.02 | $0.02 | $0.02 | 2,604 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,578 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,144 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,000 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,646 |
| 2020-01-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,000 |
| 2020-01-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 40,969 |
| 2020-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,154 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2020-01-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,000 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,779 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2020-01-06 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 87,801 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,000 |
| 2020-01-02 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 58,638 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,790 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,449 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2019-12-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 74,380 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,200 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,450 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,160 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,705 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,155 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,300 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2019-11-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 44,500 |
| 2019-11-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,500 |
| 2019-11-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,650 |
| 2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,750 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,018 |
| 2019-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,300 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2019-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,884 |
| 2019-10-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,756 |
| 2019-10-29 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 4,406 |
| 2019-10-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 75,353 |
| 2019-10-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 29,275 |
| 2019-10-24 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 4,800 |
| 2019-10-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,275 |
| 2019-10-22 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2019-10-21 | $0.10 | $0.10 | $0.04 | $0.05 | $0.05 | 130,444 |
| 2019-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2019-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,214 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142 |
| 2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2019-10-14 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 814,514 |
| 2019-10-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 846,220 |
| 2019-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2019-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,849 |
| 2019-10-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,945 |
| 2019-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,347 |
| 2019-10-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 163,685 |
| 2019-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,200 |
| 2019-09-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 51,100 |
| 2019-09-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 77,449 |
| 2019-09-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2019-09-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 47,580 |
| 2019-09-24 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 26,060 |
| 2019-09-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 221,992 |
| 2019-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,129 |
| 2019-09-19 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 97,905 |
| 2019-09-18 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 66,405 |
| 2019-09-17 | $0.07 | $0.09 | $0.05 | $0.06 | $0.06 | 68,715 |
| 2019-09-16 | $0.07 | $0.12 | $0.06 | $0.07 | $0.07 | 403,342 |
| 2019-09-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,275 |
| 2019-09-12 | $0.07 | $0.10 | $0.06 | $0.07 | $0.07 | 349,617 |
| 2019-09-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,190 |
| 2019-09-10 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,102 |
| 2019-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-09-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2019-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-09-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 70,000 |
| 2019-08-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 38,571 |
| 2019-08-29 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 39,994 |
| 2019-08-27 | $0.32 | $0.32 | $0.05 | $0.09 | $0.09 | 8,850 |
| 2019-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,389 |
| 2019-08-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 43,800 |
| 2019-08-22 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 87,746 |
| 2019-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
Roadman Investments Corp (RMANF) News Headlines
Recent Roadman Investments Corp (RMANF) News
Similar Companies to Roadman Investments Corp (RMANF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |