MULTIASSET GROWTH STRATEGY FUND CLASS M (RMATX)

Exchange: NMFQS

$11.34 ($-0.04) -0.35%

Data as of Nov. 26, 2021

Nov. 26, 2021
MULTIASSET GROWTH STRATEGY FUND CLASS M - Daily Information
Click for more stock information on MULTIASSET GROWTH STRATEGY FUND CLASS M.
Daily Information Data
Date Nov. 26, 2021
Open $11.34
Previous Close $11.34
High $11.34
Low $11.34
Adjusted Open $11.34
Previous Adjusted Close $11.34
Adjusted High $11.34
Adjusted Low $11.34

About MULTIASSET GROWTH STRATEGY FUND CLASS M (RMATX)

In an effort to provide equity-like total return over a market cycle while mitigating downside risk and volatility relative to equities, Russell Investment Management, LLC (“RIM”) allocates the Fund’s assets across a broad range of instruments, asset classes and strategies. To seek to achieve the Fund’s objective, RIM dynamically manages the Fund’s positioning based on RIM’s outlook on the business and economic cycle, relative market valuations and market sentiment. By evolving the Fund’s positioning away from sectors with higher relative valuations and towards those believed to present more attractive opportunities, RIM attempts to reduce the Fund’s downside risk and enable the Fund to provide long term total return from a diverse range of potential investments. The Fund is managed with a benchmark agnostic approach, meaning that the Fund’s benchmark is not determinative of what instruments and asset classes are selected for the Fund. As a result, the Fund’s relative performance may have wider deviation from the benchmark’s performance than would a fund that seeks to track the performance of its benchmark.The Fund’s target strategic asset allocation is approximately 40% to 60% to global equity-related instruments and to global fixed income-related instruments. However, the Fund is not required to allocate its investments in any set proportion and RIM generally expects to dynamically manage the Fund’s positioning by a variance of up to 25% from the target allocations. Over a market cycle, it is anticipated that the Fund will exhibit approximately two-thirds of the volatility of equities.The Fund’s global equity investments span developed and emerging markets and may include real estate and infrastructure companies. The Fund’s global fixed income investments may include government and corporate debt, U.S., non-U.S. and emerging markets debt, investment grade and high yield debt, and mortgage-backed and asset-backed securities. The Fund’s fixed income portfolio is expected to include a significant allocation to return-seeking fixed income investments. The Fund may also invest in commodity-related instruments. The Fund considers emerging market countries to include every country in the world except Australia, Austria, Belgium, Canada, Denmark, Finland, France, Germany, Hong Kong, Ireland, Israel, Italy, Japan, Luxembourg, the Netherlands, New Zealand, Norway, Portugal, Singapore, Spain, Sweden, Switzerland, the United Kingdom and the United States.RIM provides or oversees the provision of all investment advisory and portfolio management services for the Fund. The Fund is advised by RIM and multiple money managers unaffiliated with RIM pursuant to a multi-asset, multi-manager approach.  The Fund employs discretionary and non-discretionary money managers. The Fund’s discretionary money managers select the individual portfolio instruments for the assets assigned to them. The Fund’s non-discretionary money managers provide a model portfolio to RIM representing their investment recommendations, based upon which RIM purchases and sells securities for the Fund. RIM manages Fund assets not allocated to money manager strategies and utilizes quantitative and/or rules-based processes and qualitative analysis to assess Fund characteristics and invest in securities and instruments which provide the desired exposures. RIM may use strategies based on indexes. RIM also manages the portion of Fund assets for which the Fund’s non-discretionary money managers provide model portfolios to RIM and the Fund’s cash balances. The Fund may invest in equity securities of issuers of any market capitalization which are economically tied to U.S. and non-U.S. markets, including emerging markets. These securities may include common stocks, preferred stocks, rights, warrants, convertible securities, securities issued in connection with initial public offerings and depositary receipts. The Fund’s investments in convertible securities may include contingent convertible securities. The Fund may invest in securities of companies, known as real estate investment trusts (“REITs”) that own and/or manage properties. The Fund may invest in infrastructure companies and master limited partnerships (“MLPs”). Infrastructure refers to the systems and networks of energy, transportation, communication and other services required for the normal function of society.The Fund may invest in fixed income securities of any credit quality and maturity, including fixed income securities that are rated below investment grade (commonly referred to as “high yield” or “junk bonds”) and in “distressed” debt securities. The Fund may invest in (1) U.S. and non-U.S. corporate fixed income securities, (2) fixed income securities issued or guaranteed by the U.S. government (including Treasury Inflation Protected Securities) and by non-U.S. governments, or by their respective agencies and instrumentalities, (3) emerging markets debt securities, (4) mortgage-backed securities and (5) asset-backed securities. The Fund may also invest in variable and floating rate securities. The Fund may purchase loans and other direct indebtedness, including bank loans (also called “leveraged loans”). The Fund may invest in currency futures and options on futures, forward currency contracts and currency options for speculative purposes or to seek to protect a portion of its investments against adverse currency exchange rate changes. The Fund may enter into repurchase agreements and reverse repurchase agreements. The Fund may invest in money market securities and commercial paper, including asset-backed commercial paper, and in bank obligations.The Fund may invest in derivative instruments including futures, forwards, options, swaps, swaptions and credit default swaps, and may use derivatives to take both long and short positions. The Fund may invest in credit linked notes and credit options. The Fund may invest in synthetic foreign fixed income or equity securities, which may be referred to as international warrants, local access products, participation notes or low exercise price warrants.The Fund may invest up to 25% of its total assets in a wholly-owned subsidiary of the Fund (the “Subsidiary”) organized as a company under the laws of the Cayman Islands. The Fund may invest indirectly through the Subsidiary in commodity-linked derivative instruments (including futures and options contracts with respect to indexes or individual commodities, options on futures contracts, swap agreements and swaptions) and commodity-linked securities that provide exposure to the performance of the commodities markets.The Fund’s or the Subsidiary’s use of derivatives may cause the Fund’s or Subsidiary’s investment returns to be impacted by the performance of securities the Fund or the Subsidiary does not own and result in the Fund’s or the Subsidiary’s total investment exposure exceeding the value of its portfolio.The Fund may engage in active and frequent trading of portfolio securities to achieve its principal investment strategies.A portion of the Fund’s net assets may be “illiquid” investments.Depending upon market conditions, RIM may allocate a significant portion of the Fund's assets to cash in order to seek to achieve the Fund's objective. The Fund may expose all or a portion of its cash to changes in interest rates or market/sector returns by purchasing derivatives.Please refer to the “Investment Objective and Investment Strategies” section in the Fund's Prospectus for further information.

Historical Stock Data for MULTIASSET GROWTH STRATEGY FUND CLASS M (RMATX)
Date Open High Low Close Adj.Close Volume
2021-10-29 $11.34 $11.34 $11.34 $11.34 $11.34 0
2021-10-28 $11.38 $11.38 $11.38 $11.38 $11.38 0
2021-10-27 $11.35 $11.35 $11.35 $11.35 $11.35 0
2021-10-26 $11.43 $11.43 $11.43 $11.43 $11.43 0
2021-10-25 $11.43 $11.43 $11.43 $11.43 $11.43 0
2021-10-22 $11.40 $11.40 $11.40 $11.40 $11.40 0
2021-10-21 $11.37 $11.37 $11.37 $11.37 $11.37 0
2021-10-20 $11.42 $11.42 $11.42 $11.42 $11.42 0
2021-10-19 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-10-18 $11.38 $11.38 $11.38 $11.38 $11.38 0
2021-10-15 $11.41 $11.41 $11.41 $11.41 $11.41 0
2021-10-14 $11.40 $11.40 $11.40 $11.40 $11.40 0
2021-10-13 $11.32 $11.32 $11.32 $11.32 $11.32 0
2021-10-12 $11.27 $11.27 $11.27 $11.27 $11.27 0
2021-10-11 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-10-08 $11.27 $11.27 $11.27 $11.27 $11.27 0
2021-10-07 $11.30 $11.30 $11.30 $11.30 $11.30 0
2021-10-06 $11.24 $11.24 $11.24 $11.24 $11.24 0
2021-10-05 $11.31 $11.31 $11.31 $11.31 $11.31 0
2021-10-04 $11.23 $11.23 $11.23 $11.23 $11.23 0
2021-10-01 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-09-30 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-09-29 $11.21 $11.21 $11.21 $11.21 $11.21 0
2021-09-28 $11.18 $11.18 $11.18 $11.18 $11.18 0
2021-09-27 $11.26 $11.26 $11.26 $11.26 $11.26 0
2021-09-24 $11.22 $11.22 $11.22 $11.22 $11.22 0
2021-09-23 $11.27 $11.27 $11.27 $11.27 $11.27 0
2021-09-22 $11.21 $11.21 $11.21 $11.21 $11.21 0
2021-09-21 $11.14 $11.14 $11.14 $11.14 $11.14 0
2021-09-20 $11.10 $11.10 $11.10 $11.10 $11.10 0
2021-09-17 $11.19 $11.19 $11.19 $11.19 $11.19 0
2021-09-16 $11.28 $11.28 $11.28 $11.28 $11.28 0
2021-09-15 $11.28 $11.28 $11.28 $11.28 $11.28 0
2021-09-14 $11.28 $11.28 $11.28 $11.28 $11.28 0
2021-09-13 $11.30 $11.30 $11.30 $11.30 $11.30 0
2021-09-10 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-09-09 $11.27 $11.27 $11.27 $11.27 $11.27 0
2021-09-08 $11.31 $11.31 $11.31 $11.31 $11.31 0
2021-09-07 $11.35 $11.35 $11.35 $11.35 $11.35 0
2021-09-03 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-09-02 $11.40 $11.40 $11.40 $11.40 $11.40 0
2021-09-01 $11.36 $11.36 $11.36 $11.36 $11.36 0
2021-08-31 $11.30 $11.30 $11.30 $11.30 $11.30 0
2021-08-30 $11.31 $11.31 $11.31 $11.31 $11.31 0
2021-08-27 $11.30 $11.30 $11.30 $11.30 $11.30 0
2021-08-26 $11.22 $11.22 $11.22 $11.22 $11.22 0
2021-08-25 $11.26 $11.26 $11.26 $11.26 $11.26 0
2021-08-24 $11.23 $11.23 $11.23 $11.23 $11.23 0
2021-08-23 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-08-20 $11.17 $11.17 $11.17 $11.17 $11.17 0
2021-08-19 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-08-18 $11.24 $11.24 $11.24 $11.24 $11.24 0
2021-08-17 $11.32 $11.32 $11.32 $11.32 $11.32 0
2021-08-16 $11.32 $11.32 $11.32 $11.32 $11.32 0
2021-08-13 $11.33 $11.33 $11.33 $11.33 $11.33 0
2021-08-12 $11.33 $11.33 $11.33 $11.33 $11.33 0
2021-08-11 $11.34 $11.34 $11.34 $11.34 $11.34 0
2021-08-10 $11.30 $11.30 $11.30 $11.30 $11.30 0
2021-08-09 $11.27 $11.27 $11.27 $11.27 $11.27 0
2021-08-06 $11.30 $11.30 $11.30 $11.30 $11.30 0
2021-08-05 $11.29 $11.29 $11.29 $11.29 $11.29 0
2021-08-04 $11.27 $11.27 $11.27 $11.27 $11.27 0
2021-08-03 $11.31 $11.31 $11.31 $11.31 $11.31 0
2021-08-02 $11.27 $11.27 $11.27 $11.27 $11.27 0
2021-07-30 $11.23 $11.23 $11.23 $11.23 $11.23 0
2021-07-29 $11.26 $11.26 $11.26 $11.26 $11.26 0
2021-07-28 $11.22 $11.22 $11.22 $11.22 $11.22 0
2021-07-27 $11.19 $11.19 $11.19 $11.19 $11.19 0
2021-07-26 $11.21 $11.21 $11.21 $11.21 $11.21 0
2021-07-23 $11.22 $11.22 $11.22 $11.22 $11.22 0
2021-07-22 $11.17 $11.17 $11.17 $11.17 $11.17 0
2021-07-21 $11.18 $11.18 $11.18 $11.18 $11.18 0
2021-07-20 $11.11 $11.11 $11.11 $11.11 $11.11 0
2021-07-19 $11.03 $11.03 $11.03 $11.03 $11.03 0
2021-07-16 $11.19 $11.19 $11.19 $11.19 $11.19 0
2021-07-15 $11.23 $11.23 $11.23 $11.23 $11.23 0
2021-07-14 $11.27 $11.27 $11.27 $11.27 $11.27 0
2021-07-13 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-07-12 $11.29 $11.29 $11.29 $11.29 $11.29 0
2021-07-09 $11.28 $11.28 $11.28 $11.28 $11.28 0
2021-07-08 $11.19 $11.19 $11.19 $11.19 $11.19 0
2021-07-07 $11.28 $11.28 $11.28 $11.28 $11.28 0
2021-07-06 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-07-02 $11.29 $11.29 $11.29 $11.29 $11.29 0
2021-07-01 $11.28 $11.28 $11.28 $11.28 $11.28 0
2021-06-30 $11.23 $11.23 $11.23 $11.23 $11.23 0
2021-06-29 $11.26 $11.26 $11.26 $11.26 $11.26 0
2021-06-28 $11.28 $11.28 $11.28 $11.28 $11.28 0
2021-06-25 $11.33 $11.33 $11.33 $11.33 $11.33 0
2021-06-24 $11.31 $11.31 $11.31 $11.31 $11.31 0
2021-06-23 $11.26 $11.26 $11.26 $11.26 $11.26 0
2021-06-22 $11.31 $11.31 $11.31 $11.31 $11.31 0
2021-06-21 $11.31 $11.31 $11.31 $11.31 $11.31 0
2021-06-18 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-06-17 $11.36 $11.36 $11.36 $11.36 $11.36 0
2021-06-16 $11.43 $11.43 $11.43 $11.43 $11.43 0
2021-06-15 $11.47 $11.47 $11.47 $11.47 $11.47 0
2021-06-14 $11.47 $11.47 $11.47 $11.47 $11.47 0
2021-06-11 $11.51 $11.51 $11.51 $11.51 $11.51 0
2021-06-10 $11.48 $11.48 $11.48 $11.48 $11.48 0
2021-06-09 $11.46 $11.46 $11.46 $11.46 $11.46 0
2021-06-08 $11.47 $11.47 $11.47 $11.47 $11.47 0
2021-06-07 $11.45 $11.45 $11.45 $11.45 $11.45 0
2021-06-04 $11.47 $11.47 $11.47 $11.47 $11.47 0
2021-06-03 $11.43 $11.43 $11.43 $11.43 $11.43 0
2021-06-02 $11.44 $11.44 $11.44 $11.44 $11.44 0
2021-06-01 $11.43 $11.43 $11.43 $11.43 $11.43 0
2021-05-28 $11.34 $11.34 $11.34 $11.34 $11.34 0
2021-05-27 $11.32 $11.32 $11.32 $11.32 $11.32 0
2021-05-26 $11.30 $11.30 $11.30 $11.30 $11.30 0
2021-05-25 $11.28 $11.28 $11.28 $11.28 $11.28 0
2021-05-24 $11.33 $11.33 $11.33 $11.33 $11.33 0
2021-05-21 $11.27 $11.27 $11.27 $11.27 $11.27 0
2021-05-20 $11.26 $11.26 $11.26 $11.26 $11.26 0
2021-05-19 $11.21 $11.21 $11.21 $11.21 $11.21 0
2021-05-18 $11.29 $11.29 $11.29 $11.29 $11.29 0
2021-05-17 $11.28 $11.28 $11.28 $11.28 $11.28 0
2021-05-14 $11.27 $11.27 $11.27 $11.27 $11.27 0
2021-05-13 $11.17 $11.17 $11.17 $11.17 $11.17 0
2021-05-12 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-05-11 $11.26 $11.26 $11.26 $11.26 $11.26 0
2021-05-10 $11.34 $11.34 $11.34 $11.34 $11.34 0
2021-05-07 $11.37 $11.37 $11.37 $11.37 $11.37 0
2021-05-06 $11.31 $11.31 $11.31 $11.31 $11.31 0
2021-05-05 $11.26 $11.26 $11.26 $11.26 $11.26 0
2021-05-04 $11.18 $11.18 $11.18 $11.18 $11.18 0
2021-05-03 $11.22 $11.22 $11.22 $11.22 $11.22 0
2021-04-30 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-04-29 $11.21 $11.21 $11.21 $11.21 $11.21 0
2021-04-28 $11.19 $11.19 $11.19 $11.19 $11.19 0
2021-04-27 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-04-26 $11.17 $11.17 $11.17 $11.17 $11.17 0
2021-04-23 $11.15 $11.15 $11.15 $11.15 $11.15 0
2021-04-22 $11.10 $11.10 $11.10 $11.10 $11.10 0
2021-04-21 $11.11 $11.11 $11.11 $11.11 $11.11 0
2021-04-20 $11.07 $11.07 $11.07 $11.07 $11.07 0
2021-04-19 $11.15 $11.15 $11.15 $11.15 $11.15 0
2021-04-16 $11.17 $11.17 $11.17 $11.17 $11.17 0
2021-04-15 $11.14 $11.14 $11.14 $11.14 $11.14 0
2021-04-14 $11.07 $11.07 $11.07 $11.07 $11.07 0
2021-04-13 $11.03 $11.03 $11.03 $11.03 $11.03 0
2021-04-12 $11.02 $11.02 $11.02 $11.02 $11.02 0
2021-04-09 $11.04 $11.04 $11.04 $11.04 $11.04 0
2021-04-08 $11.05 $11.05 $11.05 $11.05 $11.05 0
2021-04-07 $11.04 $11.04 $11.04 $11.04 $11.04 0
2021-04-06 $11.04 $11.04 $11.04 $11.04 $11.04 0
2021-04-05 $11.01 $11.01 $11.01 $11.01 $11.01 0
2021-04-01 $11.05 $11.05 $11.05 $11.05 $11.00 0
2021-03-31 $10.98 $10.98 $10.98 $10.98 $10.93 0
2021-03-30 $11.00 $11.00 $11.00 $11.00 $10.95 0
2021-03-29 $10.99 $10.99 $10.99 $10.99 $10.94 0
2021-03-26 $11.00 $11.00 $11.00 $11.00 $10.95 0
2021-03-25 $10.91 $10.91 $10.91 $10.91 $10.86 0
2021-03-24 $10.87 $10.87 $10.87 $10.87 $10.82 0
2021-03-23 $10.86 $10.86 $10.86 $10.86 $10.81 0
2021-03-22 $10.99 $10.99 $10.99 $10.99 $10.94 0
2021-03-19 $10.99 $10.99 $10.99 $10.99 $10.94 0
2021-03-18 $11.00 $11.00 $11.00 $11.00 $10.95 0
2021-03-17 $11.08 $11.08 $11.08 $11.08 $11.03 0
2021-03-16 $11.06 $11.06 $11.06 $11.06 $11.01 0
2021-03-15 $11.07 $11.07 $11.07 $11.07 $11.02 0
2021-03-12 $11.04 $11.04 $11.04 $11.04 $10.99 0
2021-03-11 $11.05 $11.05 $11.05 $11.05 $11.00 0
2021-03-10 $10.94 $10.94 $10.94 $10.94 $10.89 0
2021-03-09 $10.94 $10.94 $10.94 $10.94 $10.89 0
2021-03-08 $10.91 $10.91 $10.91 $10.91 $10.86 0
2021-03-05 $10.88 $10.88 $10.88 $10.88 $10.83 0
2021-03-04 $10.80 $10.80 $10.80 $10.80 $10.76 0
2021-03-03 $10.86 $10.86 $10.86 $10.86 $10.81 0
2021-03-02 $10.81 $10.81 $10.81 $10.81 $10.77 0
2021-03-01 $10.81 $10.81 $10.81 $10.81 $10.77 0
2021-02-26 $10.72 $10.72 $10.72 $10.72 $10.68 0
2021-02-25 $10.79 $10.79 $10.79 $10.79 $10.75 0
2021-02-24 $10.90 $10.90 $10.90 $10.90 $10.85 0
2021-02-23 $10.84 $10.84 $10.84 $10.84 $10.79 0
2021-02-22 $10.81 $10.81 $10.81 $10.81 $10.77 0
2021-02-19 $10.83 $10.83 $10.83 $10.83 $10.78 0
2021-02-18 $10.80 $10.80 $10.80 $10.80 $10.76 0
2021-02-17 $10.89 $10.89 $10.89 $10.89 $10.84 0
2021-02-16 $10.92 $10.92 $10.92 $10.92 $10.87 0
2021-02-12 $10.89 $10.89 $10.89 $10.89 $10.84 0
2021-02-11 $10.86 $10.86 $10.86 $10.86 $10.81 0
2021-02-10 $10.83 $10.83 $10.83 $10.83 $10.78 0
2021-02-09 $10.80 $10.80 $10.80 $10.80 $10.76 0
2021-02-08 $10.78 $10.78 $10.78 $10.78 $10.74 0
2021-02-05 $10.73 $10.73 $10.73 $10.73 $10.69 0
2021-02-04 $10.68 $10.68 $10.68 $10.68 $10.64 0
2021-02-03 $10.67 $10.67 $10.67 $10.67 $10.63 0
2021-02-02 $10.64 $10.64 $10.64 $10.64 $10.60 0
2021-02-01 $10.57 $10.57 $10.57 $10.57 $10.53 0
2021-01-29 $10.47 $10.47 $10.47 $10.47 $10.43 0
2021-01-28 $10.58 $10.58 $10.58 $10.58 $10.54 0
2021-01-27 $10.51 $10.51 $10.51 $10.51 $10.47 0
2021-01-26 $10.64 $10.64 $10.64 $10.64 $10.60 0
2021-01-25 $10.63 $10.63 $10.63 $10.63 $10.59 0
2021-01-22 $10.66 $10.66 $10.66 $10.66 $10.62 0
2021-01-21 $10.74 $10.74 $10.74 $10.74 $10.70 0
2021-01-20 $10.77 $10.77 $10.77 $10.77 $10.73 0
2021-01-19 $10.71 $10.71 $10.71 $10.71 $10.67 0
2021-01-15 $10.68 $10.68 $10.68 $10.68 $10.64 0
2021-01-14 $10.75 $10.75 $10.75 $10.75 $10.71 0
2021-01-13 $10.68 $10.68 $10.68 $10.68 $10.64 0
2021-01-12 $10.68 $10.68 $10.68 $10.68 $10.64 0
2021-01-11 $10.62 $10.62 $10.62 $10.62 $10.58 0
2021-01-08 $10.69 $10.69 $10.69 $10.69 $10.65 0
2021-01-07 $10.66 $10.66 $10.66 $10.66 $10.62 0
2021-01-06 $10.68 $10.68 $10.68 $10.68 $10.64 0
2021-01-05 $10.59 $10.59 $10.59 $10.59 $10.55 0
2021-01-04 $10.52 $10.52 $10.52 $10.52 $10.48 0
2020-12-31 $10.54 $10.54 $10.54 $10.54 $10.50 0
2020-12-30 $10.53 $10.53 $10.53 $10.53 $10.49 0
2020-12-29 $10.51 $10.51 $10.51 $10.51 $10.47 0
2020-12-28 $10.47 $10.47 $10.47 $10.47 $10.43 0
2020-12-24 $10.43 $10.43 $10.43 $10.43 $10.39 0
2020-12-23 $10.43 $10.43 $10.43 $10.43 $10.39 0
2020-12-22 $10.37 $10.37 $10.37 $10.37 $10.33 0
2020-12-21 $10.37 $10.37 $10.37 $10.37 $10.33 0
2020-12-18 $10.46 $10.46 $10.46 $10.46 $10.42 0
2020-12-17 $10.51 $10.51 $10.51 $10.51 $10.47 0
2020-12-16 $10.48 $10.48 $10.48 $10.48 $10.44 0
2020-12-15 $10.46 $10.46 $10.46 $10.46 $10.42 0
2020-12-14 $10.40 $10.40 $10.40 $10.40 $10.36 0
2020-12-11 $10.43 $10.43 $10.43 $10.43 $10.39 0
2020-12-10 $10.49 $10.49 $10.49 $10.49 $10.45 0
2020-12-09 $10.47 $10.47 $10.47 $10.47 $10.43 0
2020-12-08 $10.47 $10.47 $10.47 $10.47 $10.43 0
2020-12-07 $10.46 $10.46 $10.46 $10.46 $10.42 0
2020-12-04 $10.50 $10.50 $10.50 $10.50 $10.46 0
2020-12-03 $10.42 $10.42 $10.42 $10.42 $10.38 0
2020-12-02 $10.36 $10.36 $10.36 $10.36 $10.32 0
2020-12-01 $10.34 $10.34 $10.34 $10.34 $10.30 0
2020-11-30 $10.26 $10.26 $10.26 $10.26 $10.22 0
2020-11-27 $10.39 $10.39 $10.39 $10.39 $10.35 0
2020-11-25 $10.37 $10.37 $10.37 $10.37 $10.33 0
2020-11-24 $10.42 $10.42 $10.42 $10.42 $10.38 0
2020-11-23 $10.33 $10.33 $10.33 $10.33 $10.29 0
2020-11-20 $10.30 $10.30 $10.30 $10.30 $10.26 0
2020-11-19 $10.26 $10.26 $10.26 $10.26 $10.22 0
2020-11-18 $10.23 $10.23 $10.23 $10.23 $10.19 0
2020-11-17 $10.26 $10.26 $10.26 $10.26 $10.22 0
2020-11-16 $10.26 $10.26 $10.26 $10.26 $10.22 0
2020-11-13 $10.16 $10.16 $10.16 $10.16 $10.12 0
2020-11-12 $10.07 $10.07 $10.07 $10.07 $10.03 0
2020-11-11 $10.13 $10.13 $10.13 $10.13 $10.09 0
2020-11-10 $10.14 $10.14 $10.14 $10.14 $10.10 0
2020-11-09 $9.84 $9.84 $9.84 $9.84 $9.80 0
2020-11-06 $9.84 $9.84 $9.84 $9.84 $9.80 0
2020-11-05 $9.86 $9.86 $9.86 $9.86 $9.82 0
2020-11-04 $9.77 $9.77 $9.77 $9.77 $9.73 0
2020-11-03 $9.72 $9.72 $9.72 $9.72 $9.68 0
2020-11-02 $9.63 $9.63 $9.63 $9.63 $9.59 0
2020-10-30 $9.54 $9.54 $9.54 $9.54 $9.50 0
2020-10-29 $9.54 $9.54 $9.54 $9.54 $9.50 0
2020-10-28 $9.53 $9.53 $9.53 $9.53 $9.49 0
2020-10-27 $9.67 $9.67 $9.67 $9.67 $9.63 0
2020-10-26 $9.73 $9.73 $9.73 $9.73 $9.69 0
2020-10-23 $9.81 $9.81 $9.81 $9.81 $9.77 0
2020-10-22 $9.78 $9.78 $9.78 $9.78 $9.74 0
2020-10-21 $9.78 $9.78 $9.78 $9.78 $9.74 0
2020-10-20 $9.79 $9.79 $9.79 $9.79 $9.75 0
2020-10-19 $9.79 $9.79 $9.79 $9.79 $9.75 0
2020-10-16 $9.81 $9.81 $9.81 $9.81 $9.77 0
2020-10-15 $9.78 $9.78 $9.78 $9.78 $9.74 0
2020-10-14 $9.82 $9.82 $9.82 $9.82 $9.78 0
2020-10-13 $9.84 $9.84 $9.84 $9.84 $9.80 0
2020-10-12 $9.90 $9.90 $9.90 $9.90 $9.86 0
2020-10-09 $9.87 $9.87 $9.87 $9.87 $9.83 0
2020-10-08 $9.85 $9.85 $9.85 $9.85 $9.81 0
2020-10-07 $9.81 $9.81 $9.81 $9.81 $9.77 0
2020-10-06 $9.77 $9.77 $9.77 $9.77 $9.73 0
2020-10-05 $9.81 $9.81 $9.81 $9.81 $9.77 0
2020-10-02 $9.77 $9.77 $9.77 $9.77 $9.73 0
2020-10-01 $9.73 $9.73 $9.73 $9.73 $9.69 0
2020-09-30 $9.69 $9.69 $9.69 $9.69 $9.65 0
2020-09-29 $9.69 $9.69 $9.69 $9.69 $9.65 0
2020-09-28 $9.73 $9.73 $9.73 $9.73 $9.69 0
2020-09-25 $9.64 $9.64 $9.64 $9.64 $9.60 0
2020-09-24 $9.63 $9.63 $9.63 $9.63 $9.59 0
2020-09-23 $9.64 $9.64 $9.64 $9.64 $9.60 0
2020-09-22 $9.71 $9.71 $9.71 $9.71 $9.67 0
2020-09-21 $9.70 $9.70 $9.70 $9.70 $9.66 0
2020-09-18 $9.88 $9.88 $9.88 $9.88 $9.84 0
2020-09-17 $9.97 $9.97 $9.97 $9.97 $9.93 0
2020-09-16 $9.99 $9.99 $9.99 $9.99 $9.95 0
2020-09-15 $9.99 $9.99 $9.99 $9.99 $9.95 0
2020-09-14 $9.99 $9.99 $9.99 $9.99 $9.95 0
2020-09-11 $9.91 $9.91 $9.91 $9.91 $9.87 0
2020-09-10 $9.87 $9.87 $9.87 $9.87 $9.83 0
2020-09-09 $9.93 $9.93 $9.93 $9.93 $9.89 0
2020-09-08 $9.86 $9.86 $9.86 $9.86 $9.82 0
2020-09-04 $9.89 $9.89 $9.89 $9.89 $9.85 0
2020-09-03 $9.90 $9.90 $9.90 $9.90 $9.86 0
2020-09-02 $9.99 $9.99 $9.99 $9.99 $9.95 0
2020-09-01 $9.90 $9.90 $9.90 $9.90 $9.86 0
2020-08-31 $9.86 $9.86 $9.86 $9.86 $9.82 0
2020-08-28 $9.92 $9.92 $9.92 $9.92 $9.88 0
2020-08-27 $9.85 $9.85 $9.85 $9.85 $9.81 0
2020-08-26 $9.89 $9.89 $9.89 $9.89 $9.85 0
2020-08-25 $9.89 $9.89 $9.89 $9.89 $9.85 0
2020-08-24 $9.90 $9.90 $9.90 $9.90 $9.86 0
2020-08-21 $9.83 $9.83 $9.83 $9.83 $9.79 0
2020-08-20 $9.86 $9.86 $9.86 $9.86 $9.82 0
2020-08-19 $9.88 $9.88 $9.88 $9.88 $9.84 0
2020-08-18 $9.89 $9.89 $9.89 $9.89 $9.85 0
2020-08-17 $9.93 $9.93 $9.93 $9.93 $9.89 0
2020-08-14 $9.91 $9.91 $9.91 $9.91 $9.87 0
2020-08-13 $9.93 $9.93 $9.93 $9.93 $9.89 0
2020-08-12 $9.98 $9.98 $9.98 $9.98 $9.94 0
2020-08-11 $9.94 $9.94 $9.94 $9.94 $9.90 0
2020-08-10 $9.92 $9.92 $9.92 $9.92 $9.88 0
2020-08-07 $9.89 $9.89 $9.89 $9.89 $9.85 0
2020-08-06 $9.92 $9.92 $9.92 $9.92 $9.88 0
2020-08-05 $9.91 $9.91 $9.91 $9.91 $9.87 0
2020-08-04 $9.87 $9.87 $9.87 $9.87 $9.83 0
2020-08-03 $9.83 $9.83 $9.83 $9.83 $9.79 0
2020-07-31 $9.77 $9.77 $9.77 $9.77 $9.73 0
2020-07-30 $9.81 $9.81 $9.81 $9.81 $9.77 0
2020-07-29 $9.89 $9.89 $9.89 $9.89 $9.85 0
2020-07-28 $9.82 $9.82 $9.82 $9.82 $9.78 0
2020-07-27 $9.82 $9.82 $9.82 $9.82 $9.78 0
2020-07-24 $9.76 $9.76 $9.76 $9.76 $9.72 0
2020-07-23 $9.81 $9.81 $9.81 $9.81 $9.77 0
2020-07-22 $9.81 $9.81 $9.81 $9.81 $9.77 0
2020-07-21 $9.79 $9.79 $9.79 $9.79 $9.75 0
2020-07-20 $9.75 $9.75 $9.75 $9.75 $9.71 0
2020-07-17 $9.73 $9.73 $9.73 $9.73 $9.69 0
2020-07-16 $9.77 $9.77 $9.77 $9.77 $9.73 0
2020-07-15 $9.77 $9.77 $9.77 $9.77 $9.73 0
2020-07-14 $9.70 $9.70 $9.70 $9.70 $9.66 0
2020-07-13 $9.65 $9.65 $9.65 $9.65 $9.61 0
2020-07-10 $9.67 $9.67 $9.67 $9.67 $9.63 0
2020-07-09 $9.65 $9.65 $9.65 $9.65 $9.61 0
2020-07-08 $9.72 $9.72 $9.72 $9.72 $9.68 0
2020-07-07 $9.70 $9.70 $9.70 $9.70 $9.66 0
2020-07-06 $9.76 $9.76 $9.76 $9.76 $9.72 0
2020-07-02 $9.68 $9.68 $9.68 $9.68 $9.64 0
2020-07-01 $9.69 $9.69 $9.69 $9.69 $9.57 0
2020-06-30 $9.66 $9.66 $9.66 $9.66 $9.54 0
2020-06-29 $9.63 $9.63 $9.63 $9.63 $9.51 0
2020-06-26 $9.60 $9.60 $9.60 $9.60 $9.48 0
2020-06-25 $9.65 $9.65 $9.65 $9.65 $9.53 0
2020-06-24 $9.59 $9.59 $9.59 $9.59 $9.47 0
2020-06-23 $9.72 $9.72 $9.72 $9.72 $9.60 0
2020-06-22 $9.70 $9.70 $9.70 $9.70 $9.58 0
2020-06-19 $9.71 $9.71 $9.71 $9.71 $9.59 0
2020-06-18 $9.73 $9.73 $9.73 $9.73 $9.61 0
2020-06-17 $9.74 $9.74 $9.74 $9.74 $9.62 0
2020-06-16 $9.76 $9.76 $9.76 $9.76 $9.64 0
2020-06-15 $9.69 $9.69 $9.69 $9.69 $9.57 0
2020-06-12 $9.68 $9.68 $9.68 $9.68 $9.56 0
2020-06-11 $9.55 $9.55 $9.55 $9.55 $9.43 0
2020-06-10 $9.87 $9.87 $9.87 $9.87 $9.75 0
2020-06-09 $9.92 $9.92 $9.92 $9.92 $9.80 0
2020-06-08 $10.02 $10.02 $10.02 $10.02 $9.90 0
2020-06-05 $9.77 $9.77 $9.77 $9.77 $9.65 0
2020-06-04 $9.77 $9.77 $9.77 $9.77 $9.65 0
2020-06-03 $9.79 $9.79 $9.79 $9.79 $9.67 0
2020-06-02 $9.64 $9.64 $9.64 $9.64 $9.52 0
2020-06-01 $9.56 $9.56 $9.56 $9.56 $9.44 0
2020-05-29 $9.45 $9.45 $9.45 $9.45 $9.33 0
2020-05-28 $9.46 $9.46 $9.46 $9.46 $9.34 0
2020-05-27 $9.47 $9.47 $9.47 $9.47 $9.35 0
2020-05-26 $9.38 $9.38 $9.38 $9.38 $9.27 0
2020-05-22 $9.18 $9.18 $9.18 $9.18 $9.07 0
2020-05-21 $9.17 $9.17 $9.17 $9.17 $9.06 0
2020-05-20 $9.21 $9.21 $9.21 $9.21 $9.10 0
2020-05-19 $9.12 $9.12 $9.12 $9.12 $9.01 0
2020-05-18 $9.12 $9.12 $9.12 $9.12 $9.01 0
2020-05-15 $8.95 $8.95 $8.95 $8.95 $8.84 0
2020-05-14 $8.97 $8.97 $8.97 $8.97 $8.86 0
2020-05-13 $8.97 $8.97 $8.97 $8.97 $8.86 0
2020-05-12 $9.14 $9.14 $9.14 $9.14 $9.03 0
2020-05-11 $9.14 $9.14 $9.14 $9.14 $9.03 0
2020-05-08 $9.18 $9.18 $9.18 $9.18 $9.07 0
2020-05-07 $9.11 $9.11 $9.11 $9.11 $9.00 0
2020-05-06 $9.00 $9.00 $9.00 $9.00 $8.89 0
2020-05-05 $9.05 $9.05 $9.05 $9.05 $8.94 0
2020-05-04 $9.04 $9.04 $9.04 $9.04 $8.93 0
2020-05-01 $9.10 $9.10 $9.10 $9.10 $8.99 0
2020-04-30 $9.22 $9.22 $9.22 $9.22 $9.11 0
2020-04-29 $9.32 $9.32 $9.32 $9.32 $9.21 0
2020-04-28 $9.16 $9.16 $9.16 $9.16 $9.05 0
2020-04-27 $9.08 $9.08 $9.08 $9.08 $8.97 0
2020-04-24 $8.96 $8.96 $8.96 $8.96 $8.85 0
2020-04-23 $8.95 $8.95 $8.95 $8.95 $8.84 0
2020-04-22 $8.90 $8.90 $8.90 $8.90 $8.79 0
2020-04-21 $8.79 $8.79 $8.79 $8.79 $8.68 0
2020-04-20 $8.89 $8.89 $8.89 $8.89 $8.78 0
2020-04-17 $8.93 $8.93 $8.93 $8.93 $8.82 0
2020-04-16 $8.80 $8.80 $8.80 $8.80 $8.69 0
2020-04-15 $8.81 $8.81 $8.81 $8.81 $8.70 0
2020-04-14 $8.96 $8.96 $8.96 $8.96 $8.85 0
2020-04-13 $8.86 $8.86 $8.86 $8.86 $8.75 0
2020-04-09 $8.93 $8.93 $8.93 $8.93 $8.82 0
2020-04-08 $8.74 $8.74 $8.74 $8.74 $8.63 0
2020-04-07 $8.61 $8.61 $8.61 $8.61 $8.51 0
2020-04-06 $8.55 $8.55 $8.55 $8.55 $8.45 0
2020-04-03 $8.26 $8.26 $8.26 $8.26 $8.16 0
2020-04-02 $8.40 $8.40 $8.40 $8.40 $8.30 0
2020-04-01 $8.39 $8.39 $8.39 $8.39 $8.28 0
2020-03-31 $8.58 $8.58 $8.58 $8.58 $8.47 0
2020-03-30 $8.63 $8.63 $8.63 $8.63 $8.51 0
2020-03-27 $8.51 $8.51 $8.51 $8.51 $8.40 0
2020-03-26 $8.69 $8.69 $8.69 $8.69 $8.57 0
2020-03-25 $8.42 $8.42 $8.42 $8.42 $8.31 0
2020-03-24 $8.36 $8.36 $8.36 $8.36 $8.25 0
2020-03-23 $7.86 $7.86 $7.86 $7.86 $7.75 0
2020-03-20 $7.91 $7.91 $7.91 $7.91 $7.80 0
2020-03-19 $7.88 $7.88 $7.88 $7.88 $7.77 0
2020-03-18 $7.81 $7.81 $7.81 $7.81 $7.71 0
2020-03-17 $8.32 $8.32 $8.32 $8.32 $8.21 0
2020-03-16 $8.27 $8.27 $8.27 $8.27 $8.16 0
2020-03-13 $8.79 $8.79 $8.79 $8.79 $8.67 0
2020-03-12 $8.50 $8.50 $8.50 $8.50 $8.39 0
2020-03-11 $9.12 $9.12 $9.12 $9.12 $9.00 0
2020-03-10 $9.35 $9.35 $9.35 $9.35 $9.22 0
2020-03-09 $9.30 $9.30 $9.30 $9.30 $9.18 0
2020-03-06 $9.75 $9.75 $9.75 $9.75 $9.62 0
2020-03-05 $9.82 $9.82 $9.82 $9.82 $9.69 0
2020-03-04 $9.94 $9.94 $9.94 $9.94 $9.81 0
2020-03-03 $9.84 $9.84 $9.84 $9.84 $9.71 0
2020-03-02 $9.87 $9.87 $9.87 $9.87 $9.74 0
2020-02-28 $9.85 $9.85 $9.85 $9.85 $9.72 0
2020-02-27 $9.85 $9.85 $9.85 $9.85 $9.72 0
2020-02-26 $9.97 $9.97 $9.97 $9.97 $9.84 0
2020-02-25 $10.00 $10.00 $10.00 $10.00 $9.87 0
2020-02-24 $10.10 $10.10 $10.10 $10.10 $9.96 0
2020-02-21 $10.25 $10.25 $10.25 $10.25 $10.11 0
2020-02-20 $10.25 $10.25 $10.25 $10.25 $10.11 0
2020-02-19 $10.27 $10.27 $10.27 $10.27 $10.13 0
2020-02-18 $10.25 $10.25 $10.25 $10.25 $10.11 0
2020-02-14 $10.28 $10.28 $10.28 $10.28 $10.14 0
2020-02-13 $10.27 $10.27 $10.27 $10.27 $10.13 0
2020-02-12 $10.29 $10.29 $10.29 $10.29 $10.15 0
2020-02-11 $10.28 $10.28 $10.28 $10.28 $10.14 0
2020-02-10 $10.23 $10.23 $10.23 $10.23 $10.09 0
2020-02-07 $10.23 $10.23 $10.23 $10.23 $10.09 0
2020-02-06 $10.24 $10.24 $10.24 $10.24 $10.10 0
2020-02-05 $10.25 $10.25 $10.25 $10.25 $10.11 0
2020-02-04 $10.19 $10.19 $10.19 $10.19 $10.05 0
2020-02-03 $10.15 $10.15 $10.15 $10.15 $10.01 0
2020-01-31 $10.13 $10.13 $10.13 $10.13 $9.99 0
2020-01-30 $10.18 $10.18 $10.18 $10.18 $10.04 0
2020-01-29 $10.21 $10.21 $10.21 $10.21 $10.07 0
2020-01-28 $10.20 $10.20 $10.20 $10.20 $10.06 0
2020-01-27 $10.18 $10.18 $10.18 $10.18 $10.04 0
2020-01-24 $10.29 $10.29 $10.29 $10.29 $10.15 0
2020-01-23 $10.30 $10.30 $10.30 $10.30 $10.16 0
2020-01-22 $10.34 $10.34 $10.34 $10.34 $10.20 0
2020-01-21 $10.35 $10.35 $10.35 $10.35 $10.21 0
2020-01-17 $10.39 $10.39 $10.39 $10.39 $10.25 0
2020-01-16 $10.38 $10.38 $10.38 $10.38 $10.24 0
2020-01-15 $10.36 $10.36 $10.36 $10.36 $10.22 0
2020-01-14 $10.36 $10.36 $10.36 $10.36 $10.22 0
2020-01-13 $10.36 $10.36 $10.36 $10.36 $10.22 0
2020-01-10 $10.35 $10.35 $10.35 $10.35 $10.21 0
2020-01-09 $10.34 $10.34 $10.34 $10.34 $10.20 0
2020-01-08 $10.34 $10.34 $10.34 $10.34 $10.20 0
2020-01-07 $10.36 $10.36 $10.36 $10.36 $10.22 0
2020-01-06 $10.37 $10.37 $10.37 $10.37 $10.23 0
2020-01-03 $10.36 $10.36 $10.36 $10.36 $10.22 0
2020-01-02 $10.35 $10.35 $10.35 $10.35 $10.21 0
2019-12-31 $10.30 $10.30 $10.30 $10.30 $10.16 0
2019-12-30 $10.27 $10.27 $10.27 $10.27 $10.13 0
2019-12-27 $10.31 $10.31 $10.31 $10.31 $10.17 0
2019-12-26 $10.27 $10.27 $10.27 $10.27 $10.13 0
2019-12-24 $10.26 $10.26 $10.26 $10.26 $10.12 0
2019-12-23 $10.25 $10.25 $10.25 $10.25 $10.11 0
2019-12-20 $10.25 $10.25 $10.25 $10.25 $10.11 0
2019-12-19 $10.25 $10.25 $10.25 $10.25 $10.11 0
2019-12-18 $10.22 $10.22 $10.22 $10.22 $10.08 0
2019-12-17 $10.47 $10.47 $10.47 $10.47 $10.10 0
2019-12-16 $10.48 $10.48 $10.48 $10.48 $10.11 0
2019-12-13 $10.46 $10.46 $10.46 $10.46 $10.09 0
2019-12-12 $10.42 $10.42 $10.42 $10.42 $10.05 0
2019-12-11 $10.42 $10.42 $10.42 $10.42 $10.05 0
2019-12-10 $10.38 $10.38 $10.38 $10.38 $10.01 0
2019-12-09 $10.40 $10.40 $10.40 $10.40 $10.03 0
2019-12-06 $10.41 $10.41 $10.41 $10.41 $10.04 0
2019-12-05 $10.37 $10.37 $10.37 $10.37 $10.00 0
2019-12-04 $10.38 $10.38 $10.38 $10.38 $10.01 0
2019-12-03 $10.35 $10.35 $10.35 $10.35 $9.98 0
2019-12-02 $10.33 $10.33 $10.33 $10.33 $9.96 0
2019-11-29 $10.38 $10.38 $10.38 $10.38 $10.01 0
2019-11-27 $10.44 $10.44 $10.44 $10.44 $10.07 0
2019-11-26 $10.43 $10.43 $10.43 $10.43 $10.06 0
2019-11-25 $10.42 $10.42 $10.42 $10.42 $10.05 0
2019-11-22 $10.38 $10.38 $10.38 $10.38 $10.01 0
2019-11-21 $10.37 $10.37 $10.37 $10.37 $10.00 0
2019-11-20 $10.38 $10.38 $10.38 $10.38 $10.01 0
2019-11-19 $10.40 $10.40 $10.40 $10.40 $10.03 0
2019-11-18 $10.40 $10.40 $10.40 $10.40 $10.03 0
2019-11-15 $10.42 $10.42 $10.42 $10.42 $10.05 0
2019-11-14 $10.39 $10.39 $10.39 $10.39 $10.02 0
2019-11-13 $10.38 $10.38 $10.38 $10.38 $10.01 0
2019-11-12 $10.41 $10.41 $10.41 $10.41 $10.04 0
2019-11-11 $10.40 $10.40 $10.40 $10.40 $10.03 0
2019-11-08 $10.40 $10.40 $10.40 $10.40 $10.03 0
2019-11-07 $10.40 $10.40 $10.40 $10.40 $10.03 0
2019-11-06 $10.39 $10.39 $10.39 $10.39 $10.02 0
2019-11-05 $10.40 $10.40 $10.40 $10.40 $10.03 0
2019-11-04 $10.43 $10.43 $10.43 $10.43 $10.06 0
2019-11-01 $10.31 $10.31 $10.31 $10.31 $9.94 0
2019-10-31 $10.31 $10.31 $10.31 $10.31 $9.94 0
2019-10-30 $10.32 $10.32 $10.32 $10.32 $9.95 0
2019-10-29 $10.32 $10.32 $10.32 $10.32 $9.95 0
2019-10-28 $10.34 $10.34 $10.34 $10.34 $9.97 0
2019-10-25 $10.35 $10.35 $10.35 $10.35 $9.98 0
2019-10-24 $10.35 $10.35 $10.35 $10.35 $9.98 0
2019-10-23 $10.34 $10.34 $10.34 $10.34 $9.97 0
2019-10-22 $10.31 $10.31 $10.31 $10.31 $9.94 0
2019-10-21 $10.31 $10.31 $10.31 $10.31 $9.94 0
2019-10-18 $10.29 $10.29 $10.29 $10.29 $9.92 0
2019-10-17 $10.28 $10.28 $10.28 $10.28 $9.91 0
2019-10-16 $10.28 $10.28 $10.28 $10.28 $9.91 0
2019-10-15 $10.27 $10.27 $10.27 $10.27 $9.90 0
2019-10-14 $10.24 $10.24 $10.24 $10.24 $9.87 0
2019-10-11 $10.27 $10.27 $10.27 $10.27 $9.90 0
2019-10-10 $10.22 $10.22 $10.22 $10.22 $9.86 0
2019-10-09 $10.21 $10.21 $10.21 $10.21 $9.85 0
2019-10-08 $10.20 $10.20 $10.20 $10.20 $9.84 0
2019-10-07 $10.25 $10.25 $10.25 $10.25 $9.88 0
2019-10-04 $10.25 $10.25 $10.25 $10.25 $9.88 0
2019-10-03 $10.21 $10.21 $10.21 $10.21 $9.85 0
2019-10-02 $10.19 $10.19 $10.19 $10.19 $9.83 0
2019-10-01 $10.28 $10.28 $10.28 $10.28 $9.87 0
2019-09-30 $10.31 $10.31 $10.31 $10.31 $9.90 0
2019-09-27 $10.33 $10.33 $10.33 $10.33 $9.92 0
2019-09-26 $10.33 $10.33 $10.33 $10.33 $9.92 0
2019-09-25 $10.31 $10.31 $10.31 $10.31 $9.90 0
2019-09-24 $10.36 $10.36 $10.36 $10.36 $9.95 0
2019-09-23 $10.37 $10.37 $10.37 $10.37 $9.96 0
2019-09-20 $10.38 $10.38 $10.38 $10.38 $9.97 0
2019-09-19 $10.37 $10.37 $10.37 $10.37 $9.96 0
2019-09-18 $10.35 $10.35 $10.35 $10.35 $9.94 0
2019-09-17 $10.39 $10.39 $10.39 $10.39 $9.98 0
2019-09-16 $10.40 $10.40 $10.40 $10.40 $9.99 0
2019-09-13 $10.35 $10.35 $10.35 $10.35 $9.94 0
2019-09-12 $10.36 $10.36 $10.36 $10.36 $9.95 0
2019-09-11 $10.39 $10.39 $10.39 $10.39 $9.98 0
2019-09-10 $10.37 $10.37 $10.37 $10.37 $9.96 0
2019-09-09 $10.38 $10.38 $10.38 $10.38 $9.97 0
2019-09-06 $10.37 $10.37 $10.37 $10.37 $9.96 0
2019-09-05 $10.37 $10.37 $10.37 $10.37 $9.96 0
2019-09-04 $10.38 $10.38 $10.38 $10.38 $9.97 0
2019-09-03 $10.29 $10.29 $10.29 $10.29 $9.88 0
2019-08-30 $10.28 $10.28 $10.28 $10.28 $9.87 0
2019-08-29 $10.25 $10.25 $10.25 $10.25 $9.84 0
2019-08-28 $10.22 $10.22 $10.22 $10.22 $9.81 0
2019-08-27 $10.21 $10.21 $10.21 $10.21 $9.80 0
2019-08-26 $10.18 $10.18 $10.18 $10.18 $9.78 0
2019-08-23 $10.18 $10.18 $10.18 $10.18 $9.78 0
2019-08-22 $10.20 $10.20 $10.20 $10.20 $9.79 0
2019-08-21 $10.22 $10.22 $10.22 $10.22 $9.81 0
2019-08-20 $10.19 $10.19 $10.19 $10.19 $9.79 0
2019-08-19 $10.19 $10.19 $10.19 $10.19 $9.79 0
2019-08-16 $10.18 $10.18 $10.18 $10.18 $9.78 0
2019-08-15 $10.14 $10.14 $10.14 $10.14 $9.74 0
2019-08-14 $10.13 $10.13 $10.13 $10.13 $9.73 0
2019-08-13 $10.21 $10.21 $10.21 $10.21 $9.80 0
2019-08-12 $10.21 $10.21 $10.21 $10.21 $9.80 0
2019-08-09 $10.21 $10.21 $10.21 $10.21 $9.80 0
2019-08-08 $10.27 $10.27 $10.27 $10.27 $9.86 0
2019-08-07 $10.23 $10.23 $10.23 $10.23 $9.82 0
2019-08-06 $10.23 $10.23 $10.23 $10.23 $9.82 0
2019-08-05 $10.25 $10.25 $10.25 $10.25 $9.84 0
2019-08-02 $10.30 $10.30 $10.30 $10.30 $9.89 0
2019-08-01 $10.35 $10.35 $10.35 $10.35 $9.94 0
2019-07-31 $10.37 $10.37 $10.37 $10.37 $9.96 0
2019-07-30 $10.39 $10.39 $10.39 $10.39 $9.98 0
2019-07-29 $10.41 $10.41 $10.41 $10.41 $10.00 0
2019-07-26 $10.42 $10.42 $10.42 $10.42 $10.01 0
2019-07-25 $10.42 $10.42 $10.42 $10.42 $10.01 0
2019-07-24 $10.47 $10.47 $10.47 $10.47 $10.05 0
2019-07-23 $10.45 $10.45 $10.45 $10.45 $10.03 0
2019-07-22 $10.42 $10.42 $10.42 $10.42 $10.01 0
2019-07-19 $10.40 $10.40 $10.40 $10.40 $9.99 0
2019-07-18 $10.41 $10.41 $10.41 $10.41 $10.00 0
2019-07-17 $10.42 $10.42 $10.42 $10.42 $10.01 0
2019-07-16 $10.42 $10.42 $10.42 $10.42 $10.01 0
2019-07-15 $10.44 $10.44 $10.44 $10.44 $10.03 0
2019-07-12 $10.45 $10.45 $10.45 $10.45 $10.03 0
2019-07-11 $10.42 $10.42 $10.42 $10.42 $10.01 0
2019-07-10 $10.44 $10.44 $10.44 $10.44 $10.03 0
2019-07-09 $10.41 $10.41 $10.41 $10.41 $10.00 0
2019-07-08 $10.44 $10.44 $10.44 $10.44 $10.03 0
2019-07-05 $10.46 $10.46 $10.46 $10.46 $10.04 0
2019-07-03 $10.49 $10.49 $10.49 $10.49 $10.07 0
2019-07-02 $10.46 $10.46 $10.46 $10.46 $10.04 0
2019-07-01 $10.48 $10.48 $10.48 $10.48 $10.02 0
2019-06-28 $10.46 $10.46 $10.46 $10.46 $10.00 0
2019-06-27 $10.41 $10.41 $10.41 $10.41 $9.95 0
2019-06-26 $10.40 $10.40 $10.40 $10.40 $9.94 0
2019-06-25 $10.39 $10.39 $10.39 $10.39 $9.93 0
2019-06-24 $10.40 $10.40 $10.40 $10.40 $9.94 0
2019-06-21 $10.41 $10.41 $10.41 $10.41 $9.95 0
2019-06-20 $10.43 $10.43 $10.43 $10.43 $9.97 0
2019-06-19 $10.37 $10.37 $10.37 $10.37 $9.91 0
2019-06-18 $10.35 $10.35 $10.35 $10.35 $9.90 0
2019-06-17 $10.28 $10.28 $10.28 $10.28 $9.83 0
2019-06-14 $10.28 $10.28 $10.28 $10.28 $9.83 0
2019-06-13 $10.32 $10.32 $10.32 $10.32 $9.87 0
2019-06-12 $10.28 $10.28 $10.28 $10.28 $9.83 0
2019-06-11 $10.32 $10.32 $10.32 $10.32 $9.87 0
2019-06-10 $10.29 $10.29 $10.29 $10.29 $9.84 0
2019-06-07 $10.29 $10.29 $10.29 $10.29 $9.84 0
2019-06-06 $10.23 $10.23 $10.23 $10.23 $9.78 0
2019-06-05 $10.25 $10.25 $10.25 $10.25 $9.80 0
2019-06-04 $10.25 $10.25 $10.25 $10.25 $9.80 0
2019-06-03 $10.20 $10.20 $10.20 $10.20 $9.75 0
2019-05-31 $10.17 $10.17 $10.17 $10.17 $9.72 0
2019-05-30 $10.19 $10.19 $10.19 $10.19 $9.74 0
2019-05-29 $10.21 $10.21 $10.21 $10.21 $9.76 0
2019-05-28 $10.23 $10.23 $10.23 $10.23 $9.78 0
2019-05-24 $10.24 $10.24 $10.24 $10.24 $9.79 0
2019-05-23 $10.23 $10.23 $10.23 $10.23 $9.78 0
2019-05-22 $10.29 $10.29 $10.29 $10.29 $9.84 0
2019-05-21 $10.32 $10.32 $10.32 $10.32 $9.87 0
2019-05-20 $10.29 $10.29 $10.29 $10.29 $9.84 0
2019-05-17 $10.33 $10.33 $10.33 $10.33 $9.88 0
2019-05-16 $10.38 $10.38 $10.38 $10.38 $9.92 0
2019-05-15 $10.37 $10.37 $10.37 $10.37 $9.91 0
2019-05-14 $10.35 $10.35 $10.35 $10.35 $9.90 0
2019-05-13 $10.32 $10.32 $10.32 $10.32 $9.87 0
2019-05-10 $10.37 $10.37 $10.37 $10.37 $9.91 0
2019-05-09 $10.34 $10.34 $10.34 $10.34 $9.89 0
2019-05-08 $10.37 $10.37 $10.37 $10.37 $9.91 0
2019-05-07 $10.38 $10.38 $10.38 $10.38 $9.92 0
2019-05-06 $10.46 $10.46 $10.46 $10.46 $10.00 0
2019-05-03 $10.49 $10.49 $10.49 $10.49 $10.03 0
2019-05-02 $10.45 $10.45 $10.45 $10.45 $9.99 0
2019-05-01 $10.49 $10.49 $10.49 $10.49 $10.03 0
2019-04-30 $10.50 $10.50 $10.50 $10.50 $10.04 0
2019-04-29 $10.49 $10.49 $10.49 $10.49 $10.03 0
2019-04-26 $10.48 $10.48 $10.48 $10.48 $10.02 0
2019-04-25 $10.46 $10.46 $10.46 $10.46 $10.00 0
2019-04-24 $10.48 $10.48 $10.48 $10.48 $10.02 0
2019-04-23 $10.50 $10.50 $10.50 $10.50 $10.04 0
2019-04-22 $10.48 $10.48 $10.48 $10.48 $10.02 0
2019-04-18 $10.50 $10.50 $10.50 $10.50 $10.04 0
2019-04-17 $10.51 $10.51 $10.51 $10.51 $10.05 0
2019-04-16 $10.49 $10.49 $10.49 $10.49 $10.03 0
2019-04-15 $10.49 $10.49 $10.49 $10.49 $10.03 0
2019-04-12 $10.51 $10.51 $10.51 $10.51 $10.05 0
2019-04-11 $10.50 $10.50 $10.50 $10.50 $10.04 0
2019-04-10 $10.52 $10.52 $10.52 $10.52 $10.06 0
2019-04-09 $10.48 $10.48 $10.48 $10.48 $10.02 0
2019-04-08 $10.51 $10.51 $10.51 $10.51 $10.05 0
2019-04-05 $10.51 $10.51 $10.51 $10.51 $10.05 0
2019-04-04 $10.46 $10.46 $10.46 $10.46 $10.00 0
2019-04-03 $10.44 $10.44 $10.44 $10.44 $9.98 0
2019-04-02 $10.43 $10.43 $10.43 $10.43 $9.97 0
2019-04-01 $10.44 $10.44 $10.44 $10.44 $9.95 0
2019-03-29 $10.38 $10.38 $10.38 $10.38 $9.89 0
2019-03-28 $10.38 $10.38 $10.38 $10.38 $9.89 0
2019-03-27 $10.37 $10.37 $10.37 $10.37 $9.88 0
2019-03-26 $10.40 $10.40 $10.40 $10.40 $9.91 0
2019-03-25 $10.36 $10.36 $10.36 $10.36 $9.87 0
2019-03-22 $10.35 $10.35 $10.35 $10.35 $9.87 0
2019-03-21 $10.43 $10.43 $10.43 $10.43 $9.94 0
2019-03-20 $10.41 $10.41 $10.41 $10.41 $9.92 0
2019-03-19 $10.40 $10.40 $10.40 $10.40 $9.91 0
2019-03-18 $10.39 $10.39 $10.39 $10.39 $9.90 0
2019-03-15 $10.38 $10.38 $10.38 $10.38 $9.89 0
2019-03-14 $10.36 $10.36 $10.36 $10.36 $9.87 0
2019-03-13 $10.36 $10.36 $10.36 $10.36 $9.87 0
2019-03-12 $10.34 $10.34 $10.34 $10.34 $9.86 0
2019-03-11 $10.33 $10.33 $10.33 $10.33 $9.85 0
2019-03-08 $10.28 $10.28 $10.28 $10.28 $9.80 0
2019-03-07 $10.32 $10.32 $10.32 $10.32 $9.84 0
2019-03-06 $10.34 $10.34 $10.34 $10.34 $9.86 0
2019-03-05 $10.34 $10.34 $10.34 $10.34 $9.86 0
2019-03-04 $10.35 $10.35 $10.35 $10.35 $9.87 0
2019-03-01 $10.33 $10.33 $10.33 $10.33 $9.85 0
2019-02-28 $10.33 $10.33 $10.33 $10.33 $9.85 0
2019-02-27 $10.34 $10.34 $10.34 $10.34 $9.86 0
2019-02-26 $10.37 $10.37 $10.37 $10.37 $9.88 0
2019-02-25 $10.35 $10.35 $10.35 $10.35 $9.87 0
2019-02-22 $10.33 $10.33 $10.33 $10.33 $9.85 0
2019-02-21 $10.29 $10.29 $10.29 $10.29 $9.81 0
2019-02-20 $10.30 $10.30 $10.30 $10.30 $9.82 0
2019-02-19 $10.27 $10.27 $10.27 $10.27 $9.79 0
2019-02-15 $10.24 $10.24 $10.24 $10.24 $9.76 0
2019-02-14 $10.20 $10.20 $10.20 $10.20 $9.72 0
2019-02-13 $10.18 $10.18 $10.18 $10.18 $9.70 0
2019-02-12 $10.17 $10.17 $10.17 $10.17 $9.69 0
2019-02-11 $10.15 $10.15 $10.15 $10.15 $9.67 0
2019-02-08 $10.14 $10.14 $10.14 $10.14 $9.67 0
2019-02-07 $10.14 $10.14 $10.14 $10.14 $9.67 0
2019-02-06 $10.20 $10.20 $10.20 $10.20 $9.72 0
2019-02-05 $10.22 $10.22 $10.22 $10.22 $9.74 0
2019-02-04 $10.18 $10.18 $10.18 $10.18 $9.70 0
2019-02-01 $10.18 $10.18 $10.18 $10.18 $9.70 0
2019-01-31 $10.15 $10.15 $10.15 $10.15 $9.67 0
2019-01-30 $10.10 $10.10 $10.10 $10.10 $9.63 0
2019-01-29 $10.10 $10.10 $10.10 $10.10 $9.63 0
2019-01-28 $10.06 $10.06 $10.06 $10.06 $9.59 0
2019-01-25 $10.08 $10.08 $10.08 $10.08 $9.61 0
2019-01-24 $10.02 $10.02 $10.02 $10.02 $9.55 0
2019-01-23 $9.98 $9.98 $9.98 $9.98 $9.51 0
2019-01-22 $9.99 $9.99 $9.99 $9.99 $9.52 0
2019-01-18 $10.04 $10.04 $10.04 $10.04 $9.57 0
2019-01-17 $10.01 $10.01 $10.01 $10.01 $9.54 0
2019-01-16 $9.98 $9.98 $9.98 $9.98 $9.51 0
2019-01-15 $9.98 $9.98 $9.98 $9.98 $9.51 0
2019-01-14 $9.96 $9.96 $9.96 $9.96 $9.49 0
2019-01-11 $9.97 $9.97 $9.97 $9.97 $9.50 0
2019-01-10 $9.98 $9.98 $9.98 $9.98 $9.51 0
2019-01-09 $9.96 $9.96 $9.96 $9.96 $9.49 0
2019-01-08 $9.92 $9.92 $9.92 $9.92 $9.46 0
2019-01-07 $9.89 $9.89 $9.89 $9.89 $9.43 0
2019-01-04 $9.88 $9.88 $9.88 $9.88 $9.42 0
2019-01-03 $9.78 $9.78 $9.78 $9.78 $9.32 0
2019-01-02 $9.78 $9.78 $9.78 $9.78 $9.32 0
2018-12-31 $9.76 $9.76 $9.76 $9.76 $9.30 0
2018-12-28 $9.74 $9.74 $9.74 $9.74 $9.28 0
2018-12-27 $9.71 $9.71 $9.71 $9.71 $9.26 0
2018-12-26 $9.71 $9.71 $9.71 $9.71 $9.26 0
2018-12-24 $9.64 $9.64 $9.64 $9.64 $9.19 0
2018-12-21 $9.68 $9.68 $9.68 $9.68 $9.23 0
2018-12-20 $9.80 $9.80 $9.80 $9.80 $9.34 0
2018-12-19 $9.80 $9.80 $9.80 $9.80 $9.34 0
2018-12-18 $9.93 $9.93 $9.93 $9.93 $9.35 0
2018-12-17 $9.91 $9.91 $9.91 $9.91 $9.33 0
2018-12-14 $9.97 $9.97 $9.97 $9.97 $9.39 0
2018-12-13 $10.00 $10.00 $10.00 $10.00 $9.41 0
2018-12-12 $9.99 $9.99 $9.99 $9.99 $9.41 0
2018-12-11 $9.96 $9.96 $9.96 $9.96 $9.38 0
2018-12-10 $9.95 $9.95 $9.95 $9.95 $9.37 0
2018-12-07 $10.01 $10.01 $10.01 $10.01 $9.42 0
2018-12-06 $10.02 $10.02 $10.02 $10.02 $9.43 0
2018-12-04 $10.08 $10.08 $10.08 $10.08 $9.49 0
2018-12-03 $10.13 $10.13 $10.13 $10.13 $9.54 0
2018-11-30 $10.08 $10.08 $10.08 $10.08 $9.49 0
2018-11-29 $10.06 $10.06 $10.06 $10.06 $9.47 0
2018-11-28 $10.07 $10.07 $10.07 $10.07 $9.48 0
2018-11-27 $10.04 $10.04 $10.04 $10.04 $9.45 0
2018-11-26 $10.05 $10.05 $10.05 $10.05 $9.46 0
2018-11-23 $10.02 $10.02 $10.02 $10.02 $9.43 0
2018-11-21 $10.05 $10.05 $10.05 $10.05 $9.46 0
2018-11-20 $10.01 $10.01 $10.01 $10.01 $9.42 0
2018-11-19 $10.08 $10.08 $10.08 $10.08 $9.49 0
2018-11-16 $10.09 $10.09 $10.09 $10.09 $9.50 0
2018-11-15 $10.07 $10.07 $10.07 $10.07 $9.48 0
2018-11-14 $10.10 $10.10 $10.10 $10.10 $9.51 0
2018-11-13 $10.08 $10.08 $10.08 $10.08 $9.49 0
2018-11-12 $10.07 $10.07 $10.07 $10.07 $9.48 0
2018-11-09 $10.12 $10.12 $10.12 $10.12 $9.53 0
2018-11-08 $10.12 $10.12 $10.12 $10.12 $9.53 0
2018-11-07 $10.14 $10.14 $10.14 $10.14 $9.55 0
2018-11-06 $10.11 $10.11 $10.11 $10.11 $9.52 0
2018-11-05 $10.10 $10.10 $10.10 $10.10 $9.51 0
2018-11-02 $10.08 $10.08 $10.08 $10.08 $9.49 0
2018-11-01 $10.08 $10.08 $10.08 $10.08 $9.49 0
2018-10-31 $10.06 $10.06 $10.06 $10.06 $9.47 0
2018-10-30 $10.04 $10.04 $10.04 $10.04 $9.45 0
2018-10-29 $10.03 $10.03 $10.03 $10.03 $9.44 0
2018-10-26 $10.02 $10.02 $10.02 $10.02 $9.43 0
2018-10-25 $10.06 $10.06 $10.06 $10.06 $9.47 0
2018-10-24 $10.01 $10.01 $10.01 $10.01 $9.42 0
2018-10-23 $10.05 $10.05 $10.05 $10.05 $9.46 0
2018-10-22 $10.10 $10.10 $10.10 $10.10 $9.51 0
2018-10-19 $10.12 $10.12 $10.12 $10.12 $9.53 0
2018-10-18 $10.11 $10.11 $10.11 $10.11 $9.52 0
2018-10-17 $10.16 $10.16 $10.16 $10.16 $9.57 0
2018-10-16 $10.18 $10.18 $10.18 $10.18 $9.58 0
2018-10-15 $10.12 $10.12 $10.12 $10.12 $9.53 0
2018-10-12 $10.12 $10.12 $10.12 $10.12 $9.53 0
2018-10-11 $10.13 $10.13 $10.13 $10.13 $9.54 0
2018-10-10 $10.21 $10.21 $10.21 $10.21 $9.61 0
2018-10-09 $10.27 $10.27 $10.27 $10.27 $9.67 0
2018-10-08 $10.25 $10.25 $10.25 $10.25 $9.65 0
2018-10-05 $10.26 $10.26 $10.26 $10.26 $9.66 0
2018-10-04 $10.30 $10.30 $10.30 $10.30 $9.70 0
2018-10-03 $10.36 $10.36 $10.36 $10.36 $9.75 0
2018-10-02 $10.36 $10.36 $10.36 $10.36 $9.75 0
2018-10-01 $10.42 $10.42 $10.42 $10.42 $9.77 0
2018-09-28 $10.41 $10.41 $10.41 $10.41 $9.76 0
2018-09-27 $10.41 $10.41 $10.41 $10.41 $9.76 0
2018-09-26 $10.39 $10.39 $10.39 $10.39 $9.74 0
2018-09-25 $10.40 $10.40 $10.40 $10.40 $9.75 0
2018-09-24 $10.39 $10.39 $10.39 $10.39 $9.74 0
2018-09-21 $10.41 $10.41 $10.41 $10.41 $9.76 0
2018-09-20 $10.40 $10.40 $10.40 $10.40 $9.75 0
2018-09-19 $10.36 $10.36 $10.36 $10.36 $9.71 0
2018-09-18 $10.35 $10.35 $10.35 $10.35 $9.70 0
2018-09-17 $10.34 $10.34 $10.34 $10.34 $9.69 0
2018-09-14 $10.34 $10.34 $10.34 $10.34 $9.69 0
2018-09-13 $10.34 $10.34 $10.34 $10.34 $9.69 0
2018-09-12 $10.32 $10.32 $10.32 $10.32 $9.67 0
2018-09-11 $10.30 $10.30 $10.30 $10.30 $9.65 0
2018-09-10 $10.30 $10.30 $10.30 $10.30 $9.65 0
2018-09-07 $10.30 $10.30 $10.30 $10.30 $9.65 0
2018-09-06 $10.33 $10.33 $10.33 $10.33 $9.68 0
2018-09-05 $10.34 $10.34 $10.34 $10.34 $9.69 0
2018-09-04 $10.38 $10.38 $10.38 $10.38 $9.73 0
2018-08-31 $10.42 $10.42 $10.42 $10.42 $9.77 0
2018-08-30 $10.44 $10.44 $10.44 $10.44 $9.79 0
2018-08-29 $10.48 $10.48 $10.48 $10.48 $9.82 0
2018-08-28 $10.46 $10.46 $10.46 $10.46 $9.80 0
2018-08-27 $10.41 $10.41 $10.41 $10.41 $9.76 0
2018-08-24 $10.41 $10.41 $10.41 $10.41 $9.76 0
2018-08-23 $10.39 $10.39 $10.39 $10.39 $9.74 0
2018-08-22 $10.41 $10.41 $10.41 $10.41 $9.76 0
2018-08-21 $10.38 $10.38 $10.38 $10.38 $9.73 0
2018-08-20 $10.36 $10.36 $10.36 $10.36 $9.71 0
2018-08-17 $10.33 $10.33 $10.33 $10.33 $9.68 0
2018-08-16 $10.33 $10.33 $10.33 $10.33 $9.68 0
2018-08-15 $10.33 $10.33 $10.33 $10.33 $9.68 0
2018-08-14 $10.39 $10.39 $10.39 $10.39 $9.74 0
2018-08-13 $10.38 $10.38 $10.38 $10.38 $9.73 0
2018-08-10 $10.42 $10.42 $10.42 $10.42 $9.77 0
2018-08-09 $10.47 $10.47 $10.47 $10.47 $9.81 0
2018-08-08 $10.48 $10.48 $10.48 $10.48 $9.82 0
2018-08-07 $10.49 $10.49 $10.49 $10.49 $9.83 0
2018-08-06 $10.47 $10.47 $10.47 $10.47 $9.81 0
2018-08-03 $10.49 $10.49 $10.49 $10.49 $9.83 0
2018-08-02 $10.49 $10.49 $10.49 $10.49 $9.83 0
2018-08-01 $10.49 $10.49 $10.49 $10.49 $9.83 0
2018-07-31 $10.49 $10.49 $10.49 $10.49 $9.83 0
2018-07-30 $10.47 $10.47 $10.47 $10.47 $9.81 0
2018-07-27 $10.48 $10.48 $10.48 $10.48 $9.82 0
2018-07-26 $10.48 $10.48 $10.48 $10.48 $9.82 0
2018-07-25 $10.45 $10.45 $10.45 $10.45 $9.80 0
2018-07-24 $10.44 $10.44 $10.44 $10.44 $9.79 0
2018-07-23 $10.41 $10.41 $10.41 $10.41 $9.76 0
2018-07-20 $10.46 $10.46 $10.46 $10.46 $9.80 0
2018-07-19 $10.46 $10.46 $10.46 $10.46 $9.80 0
2018-07-18 $10.47 $10.47 $10.47 $10.47 $9.81 0
2018-07-17 $10.47 $10.47 $10.47 $10.47 $9.81 0
2018-07-16 $10.47 $10.47 $10.47 $10.47 $9.81 0
2018-07-13 $10.49 $10.49 $10.49 $10.49 $9.83 0
2018-07-12 $10.47 $10.47 $10.47 $10.47 $9.81 0
2018-07-11 $10.45 $10.45 $10.45 $10.45 $9.80 0
2018-07-10 $10.50 $10.50 $10.50 $10.50 $9.84 0
2018-07-09 $10.49 $10.49 $10.49 $10.49 $9.83 0
2018-07-06 $10.47 $10.47 $10.47 $10.47 $9.81 0
2018-07-05 $10.44 $10.44 $10.44 $10.44 $9.79 0
2018-07-03 $10.43 $10.43 $10.43 $10.43 $9.78 0
2018-07-02 $10.45 $10.45 $10.45 $10.45 $9.76 0
2018-06-29 $10.48 $10.48 $10.48 $10.48 $9.78 0
2018-06-28 $10.45 $10.45 $10.45 $10.45 $9.76 0
2018-06-27 $10.47 $10.47 $10.47 $10.47 $9.78 0
2018-06-26 $10.46 $10.46 $10.46 $10.46 $9.77 0
2018-06-25 $10.46 $10.46 $10.46 $10.46 $9.77 0
2018-06-22 $10.51 $10.51 $10.51 $10.51 $9.81 0
2018-06-21 $10.46 $10.46 $10.46 $10.46 $9.77 0
2018-06-20 $10.49 $10.49 $10.49 $10.49 $9.79 0
2018-06-19 $10.49 $10.49 $10.49 $10.49 $9.79 0
2018-06-18 $10.51 $10.51 $10.51 $10.51 $9.81 0
2018-06-15 $10.54 $10.54 $10.54 $10.54 $9.84 0
2018-06-14 $10.57 $10.57 $10.57 $10.57 $9.87 0
2018-06-13 $10.56 $10.56 $10.56 $10.56 $9.86 0
2018-06-12 $10.57 $10.57 $10.57 $10.57 $9.87 0
2018-06-11 $10.58 $10.58 $10.58 $10.58 $9.88 0
2018-06-08 $10.57 $10.57 $10.57 $10.57 $9.87 0
2018-06-07 $10.58 $10.58 $10.58 $10.58 $9.88 0
2018-06-06 $10.57 $10.57 $10.57 $10.57 $9.87 0
2018-06-05 $10.56 $10.56 $10.56 $10.56 $9.86 0
2018-06-04 $10.58 $10.58 $10.58 $10.58 $9.88 0
2018-06-01 $10.55 $10.55 $10.55 $10.55 $9.85 0
2018-05-31 $10.52 $10.52 $10.52 $10.52 $9.82 0
2018-05-30 $10.53 $10.53 $10.53 $10.53 $9.83 0
2018-05-29 $10.51 $10.51 $10.51 $10.51 $9.81 0
2018-05-25 $10.55 $10.55 $10.55 $10.55 $9.85 0
2018-05-24 $10.56 $10.56 $10.56 $10.56 $9.86 0
2018-05-23 $10.59 $10.59 $10.59 $10.59 $9.89 0
2018-05-22 $10.61 $10.61 $10.61 $10.61 $9.91 0
2018-05-21 $10.60 $10.60 $10.60 $10.60 $9.90 0
2018-05-18 $10.60 $10.60 $10.60 $10.60 $9.90 0
2018-05-17 $10.61 $10.61 $10.61 $10.61 $9.91 0
2018-05-16 $10.61 $10.61 $10.61 $10.61 $9.91 0
2018-05-15 $10.62 $10.62 $10.62 $10.62 $9.92 0
2018-05-14 $10.66 $10.66 $10.66 $10.66 $9.95 0
2018-05-11 $10.67 $10.67 $10.67 $10.67 $9.96 0
2018-05-10 $10.66 $10.66 $10.66 $10.66 $9.95 0
2018-05-09 $10.64 $10.64 $10.64 $10.64 $9.93 0
2018-05-08 $10.63 $10.63 $10.63 $10.63 $9.92 0
2018-05-07 $10.65 $10.65 $10.65 $10.65 $9.94 0
2018-05-04 $10.63 $10.63 $10.63 $10.63 $9.92 0
2018-05-03 $10.61 $10.61 $10.61 $10.61 $9.91 0
2018-05-02 $10.63 $10.63 $10.63 $10.63 $9.92 0
2018-05-01 $10.61 $10.61 $10.61 $10.61 $9.91 0
2018-04-30 $10.61 $10.61 $10.61 $10.61 $9.91 0
2018-04-27 $10.60 $10.60 $10.60 $10.60 $9.90 0
2018-04-26 $10.56 $10.56 $10.56 $10.56 $9.86 0
2018-04-25 $10.54 $10.54 $10.54 $10.54 $9.84 0
2018-04-24 $10.56 $10.56 $10.56 $10.56 $9.86 0
2018-04-23 $10.55 $10.55 $10.55 $10.55 $9.85 0
2018-04-20 $10.56 $10.56 $10.56 $10.56 $9.86 0
2018-04-19 $10.57 $10.57 $10.57 $10.57 $9.87 0
2018-04-18 $10.57 $10.57 $10.57 $10.57 $9.87 0
2018-04-17 $10.56 $10.56 $10.56 $10.56 $9.86 0
2018-04-16 $10.54 $10.54 $10.54 $10.54 $9.84 0
2018-04-13 $10.54 $10.54 $10.54 $10.54 $9.84 0
2018-04-12 $10.54 $10.54 $10.54 $10.54 $9.84 0
2018-04-11 $10.54 $10.54 $10.54 $10.54 $9.84 0
2018-04-10 $10.55 $10.55 $10.55 $10.55 $9.85 0
2018-04-09 $10.52 $10.52 $10.52 $10.52 $9.82 0
2018-04-06 $10.52 $10.52 $10.52 $10.52 $9.82 0
2018-04-05 $10.54 $10.54 $10.54 $10.54 $9.84 0
2018-04-04 $10.50 $10.50 $10.50 $10.50 $9.80 0
2018-04-03 $10.51 $10.51 $10.51 $10.51 $9.81 0
2018-04-02 $10.55 $10.55 $10.55 $10.55 $9.81 0
2018-03-29 $10.55 $10.55 $10.55 $10.55 $9.81 0
2018-03-28 $10.51 $10.51 $10.51 $10.51 $9.77 0
2018-03-27 $10.51 $10.51 $10.51 $10.51 $9.77 0
2018-03-26 $10.49 $10.49 $10.49 $10.49 $9.75 0
2018-03-23 $10.47 $10.47 $10.47 $10.47 $9.74 0
2018-03-22 $10.52 $10.52 $10.52 $10.52 $9.78 0
2018-03-21 $10.53 $10.53 $10.53 $10.53 $9.79 0
2018-03-20 $10.53 $10.53 $10.53 $10.53 $9.79 0
2018-03-19 $10.53 $10.53 $10.53 $10.53 $9.79 0
2018-03-16 $10.56 $10.56 $10.56 $10.56 $9.82 0
2018-03-15 $10.54 $10.54 $10.54 $10.54 $9.80 0
2018-03-14 $10.54 $10.54 $10.54 $10.54 $9.80 0
2018-03-13 $10.53 $10.53 $10.53 $10.53 $9.79 0
2018-03-12 $10.54 $10.54 $10.54 $10.54 $9.80 0
2018-03-09 $10.52 $10.52 $10.52 $10.52 $9.78 0
2018-03-08 $10.50 $10.50 $10.50 $10.50 $9.76 0
2018-03-07 $10.49 $10.49 $10.49 $10.49 $9.75 0
2018-03-06 $10.50 $10.50 $10.50 $10.50 $9.76 0
2018-03-05 $10.48 $10.48 $10.48 $10.48 $9.75 0
2018-03-02 $10.47 $10.47 $10.47 $10.47 $9.74 0
2018-03-01 $10.49 $10.49 $10.49 $10.49 $9.75 0
2018-02-28 $10.52 $10.52 $10.52 $10.52 $9.78 0
2018-02-27 $10.54 $10.54 $10.54 $10.54 $9.80 0
2018-02-26 $10.59 $10.59 $10.59 $10.59 $9.85 0
2018-02-23 $10.56 $10.56 $10.56 $10.56 $9.82 0
2018-02-22 $10.53 $10.53 $10.53 $10.53 $9.79 0
2018-02-21 $10.54 $10.54 $10.54 $10.54 $9.80 0
2018-02-20 $10.55 $10.55 $10.55 $10.55 $9.81 0
2018-02-16 $10.56 $10.56 $10.56 $10.56 $9.82 0
2018-02-15 $10.52 $10.52 $10.52 $10.52 $9.78 0
2018-02-14 $10.50 $10.50 $10.50 $10.50 $9.76 0
2018-02-13 $10.46 $10.46 $10.46 $10.46 $9.73 0
2018-02-12 $10.48 $10.48 $10.48 $10.48 $9.75 0
2018-02-09 $10.45 $10.45 $10.45 $10.45 $9.72 0
2018-02-08 $10.47 $10.47 $10.47 $10.47 $9.74 0
2018-02-07 $10.53 $10.53 $10.53 $10.53 $9.79 0
2018-02-06 $10.53 $10.53 $10.53 $10.53 $9.79 0
2018-02-05 $10.65 $10.65 $10.65 $10.65 $9.90 0
2018-02-02 $10.67 $10.67 $10.67 $10.67 $9.92 0
2018-02-01 $10.73 $10.73 $10.73 $10.73 $9.98 0
2018-01-31 $10.72 $10.72 $10.72 $10.72 $9.97 0
2018-01-30 $10.71 $10.71 $10.71 $10.71 $9.96 0
2018-01-29 $10.78 $10.78 $10.78 $10.78 $10.02 0
2018-01-26 $10.81 $10.81 $10.81 $10.81 $10.05 0
2018-01-25 $10.77 $10.77 $10.77 $10.77 $10.01 0
2018-01-24 $10.79 $10.79 $10.79 $10.79 $10.03 0
2018-01-23 $10.79 $10.79 $10.79 $10.79 $10.03 0
2018-01-22 $10.76 $10.76 $10.76 $10.76 $10.01 0
2018-01-19 $10.73 $10.73 $10.73 $10.73 $9.98 0
2018-01-18 $10.71 $10.71 $10.71 $10.71 $9.96 0
2018-01-17 $10.72 $10.72 $10.72 $10.72 $9.97 0
2018-01-16 $10.70 $10.70 $10.70 $10.70 $9.95 0
2018-01-12 $10.70 $10.70 $10.70 $10.70 $9.95 0
2018-01-11 $10.67 $10.67 $10.67 $10.67 $9.92 0
2018-01-10 $10.65 $10.65 $10.65 $10.65 $9.90 0
2018-01-09 $10.66 $10.66 $10.66 $10.66 $9.91 0
2018-01-08 $10.65 $10.65 $10.65 $10.65 $9.90 0
2018-01-05 $10.64 $10.64 $10.64 $10.64 $9.89 0
2018-01-04 $10.61 $10.61 $10.61 $10.61 $9.87 0
2018-01-03 $10.56 $10.56 $10.56 $10.56 $9.82 0
2018-01-02 $10.53 $10.53 $10.53 $10.53 $9.79 0
2017-12-29 $10.50 $10.50 $10.50 $10.50 $9.76 0
2017-12-28 $10.51 $10.51 $10.51 $10.51 $9.77 0
2017-12-27 $10.50 $10.50 $10.50 $10.50 $9.76 0
2017-12-26 $10.50 $10.50 $10.50 $10.50 $9.76 0
2017-12-22 $10.51 $10.51 $10.51 $10.51 $9.77 0
2017-12-21 $10.52 $10.52 $10.52 $10.52 $9.78 0
2017-12-20 $10.51 $10.51 $10.51 $10.51 $9.77 0
2017-12-19 $10.64 $10.64 $10.64 $10.64 $9.78 0
2017-12-18 $10.65 $10.65 $10.65 $10.65 $9.79 0
2017-12-15 $10.62 $10.62 $10.62 $10.62 $9.76 0
2017-12-14 $10.61 $10.61 $10.61 $10.61 $9.75 0
2017-12-13 $10.63 $10.63 $10.63 $10.63 $9.77 0
2017-12-12 $10.65 $10.65 $10.65 $10.65 $9.79 0
2017-12-11 $10.64 $10.64 $10.64 $10.64 $9.78 0
2017-12-08 $10.63 $10.63 $10.63 $10.63 $9.77 0
2017-12-07 $10.60 $10.60 $10.60 $10.60 $9.75 0
2017-12-06 $10.58 $10.58 $10.58 $10.58 $9.73 0
2017-12-05 $10.60 $10.60 $10.60 $10.60 $9.75 0
2017-12-04 $10.62 $10.62 $10.62 $10.62 $9.76 0
2017-12-01 $10.60 $10.60 $10.60 $10.60 $9.75 0
2017-11-30 $10.62 $10.62 $10.62 $10.62 $9.76 0
2017-11-29 $10.61 $10.61 $10.61 $10.61 $9.75 0
2017-11-28 $10.61 $10.61 $10.61 $10.61 $9.75 0
2017-11-27 $10.59 $10.59 $10.59 $10.59 $9.74 0
2017-11-24 $10.61 $10.61 $10.61 $10.61 $9.75 0
2017-11-22 $10.59 $10.59 $10.59 $10.59 $9.74 0
2017-11-21 $10.58 $10.58 $10.58 $10.58 $9.73 0
2017-11-20 $10.55 $10.55 $10.55 $10.55 $9.70 0
2017-11-17 $10.54 $10.54 $10.54 $10.54 $9.69 0
2017-11-16 $10.54 $10.54 $10.54 $10.54 $9.69 0
2017-11-15 $10.51 $10.51 $10.51 $10.51 $9.66 0
2017-11-14 $10.54 $10.54 $10.54 $10.54 $9.69 0
2017-11-13 $10.56 $10.56 $10.56 $10.56 $9.71 0
2017-11-10 $10.58 $10.58 $10.58 $10.58 $9.73 0
2017-11-09 $10.59 $10.59 $10.59 $10.59 $9.74 0
2017-11-08 $10.61 $10.61 $10.61 $10.61 $9.75 0
2017-11-07 $10.61 $10.61 $10.61 $10.61 $9.75 0
2017-11-06 $10.61 $10.61 $10.61 $10.61 $9.75 0
2017-11-03 $10.61 $10.61 $10.61 $10.61 $9.75 0
2017-11-02 $10.60 $10.60 $10.60 $10.60 $9.75 0
2017-11-01 $10.60 $10.60 $10.60 $10.60 $9.75 0
2017-10-31 $10.58 $10.58 $10.58 $10.58 $9.73 0
2017-10-30 $10.56 $10.56 $10.56 $10.56 $9.71 0
2017-10-27 $10.56 $10.56 $10.56 $10.56 $9.71 0
2017-10-26 $10.54 $10.54 $10.54 $10.54 $9.69 0
2017-10-25 $10.53 $10.53 $10.53 $10.53 $9.68 0
2017-10-24 $10.54 $10.54 $10.54 $10.54 $9.69 0
2017-10-23 $10.52 $10.52 $10.52 $10.52 $9.67 0
2017-10-20 $10.53 $10.53 $10.53 $10.53 $9.68 0
2017-10-19 $10.51 $10.51 $10.51 $10.51 $9.66 0
2017-10-18 $10.53 $10.53 $10.53 $10.53 $9.68 0
2017-10-17 $10.52 $10.52 $10.52 $10.52 $9.67 0
2017-10-16 $10.52 $10.52 $10.52 $10.52 $9.67 0
2017-10-13 $10.52 $10.52 $10.52 $10.52 $9.67 0
2017-10-12 $10.52 $10.52 $10.52 $10.52 $9.67 0
2017-10-11 $10.52 $10.52 $10.52 $10.52 $9.67 0
2017-10-10 $10.50 $10.50 $10.50 $10.50 $9.65 0
2017-10-09 $10.49 $10.49 $10.49 $10.49 $9.64 0
2017-10-06 $10.50 $10.50 $10.50 $10.50 $9.65 0
2017-10-05 $10.51 $10.51 $10.51 $10.51 $9.66 0
2017-10-04 $10.50 $10.50 $10.50 $10.50 $9.65 0
2017-10-03 $10.49 $10.49 $10.49 $10.49 $9.64 0
2017-10-02 $10.50 $10.50 $10.50 $10.50 $9.63 0
2017-09-29 $10.50 $10.50 $10.50 $10.50 $9.63 0
2017-09-28 $10.48 $10.48 $10.48 $10.48 $9.61 0
2017-09-27 $10.48 $10.48 $10.48 $10.48 $9.61 0
2017-09-26 $10.48 $10.48 $10.48 $10.48 $9.61 0
2017-09-25 $10.49 $10.49 $10.49 $10.49 $9.62 0
2017-09-22 $10.51 $10.51 $10.51 $10.51 $9.64 0
2017-09-21 $10.51 $10.51 $10.51 $10.51 $9.64 0
2017-09-20 $10.51 $10.51 $10.51 $10.51 $9.64 0
2017-09-19 $10.52 $10.52 $10.52 $10.52 $9.65 0
2017-09-18 $10.51 $10.51 $10.51 $10.51 $9.64 0
2017-09-15 $10.51 $10.51 $10.51 $10.51 $9.64 0
2017-09-14 $10.52 $10.52 $10.52 $10.52 $9.65 0
2017-09-13 $10.52 $10.52 $10.52 $10.52 $9.65 0
2017-09-12 $10.53 $10.53 $10.53 $10.53 $9.66 0
2017-09-11 $10.52 $10.52 $10.52 $10.52 $9.65 0
2017-09-08 $10.49 $10.49 $10.49 $10.49 $9.62 0
2017-09-07 $10.47 $10.47 $10.47 $10.47 $9.61 0
2017-09-06 $10.47 $10.47 $10.47 $10.47 $9.61 0
2017-09-05 $10.46 $10.46 $10.46 $10.46 $9.60 0
2017-09-01 $10.49 $10.49 $10.49 $10.49 $9.62 0
2017-08-31 $10.47 $10.47 $10.47 $10.47 $9.61 0
2017-08-30 $10.44 $10.44 $10.44 $10.44 $9.58 0
2017-08-29 $10.43 $10.43 $10.43 $10.43 $9.57 0
2017-08-28 $10.44 $10.44 $10.44 $10.44 $9.58 0
2017-08-25 $10.44 $10.44 $10.44 $10.44 $9.58 0
2017-08-24 $10.43 $10.43 $10.43 $10.43 $9.57 0
2017-08-23 $10.42 $10.42 $10.42 $10.42 $9.56 0
2017-08-22 $10.42 $10.42 $10.42 $10.42 $9.56 0
2017-08-21 $10.40 $10.40 $10.40 $10.40 $9.54 0
2017-08-18 $10.41 $10.41 $10.41 $10.41 $9.55 0
2017-08-17 $10.41 $10.41 $10.41 $10.41 $9.55 0
2017-08-16 $10.43 $10.43 $10.43 $10.43 $9.57 0
2017-08-15 $10.40 $10.40 $10.40 $10.40 $9.54 0
2017-08-14 $10.41 $10.41 $10.41 $10.41 $9.55 0
2017-08-11 $10.38 $10.38 $10.38 $10.38 $9.52 0
2017-08-10 $10.39 $10.39 $10.39 $10.39 $9.53 0
2017-08-09 $10.42 $10.42 $10.42 $10.42 $9.56 0
2017-08-08 $10.45 $10.45 $10.45 $10.45 $9.59 0
2017-08-07 $10.46 $10.46 $10.46 $10.46 $9.60 0
2017-08-04 $10.46 $10.46 $10.46 $10.46 $9.60 0
2017-08-03 $10.44 $10.44 $10.44 $10.44 $9.58 0
2017-08-02 $10.44 $10.44 $10.44 $10.44 $9.58 0
2017-08-01 $10.42 $10.42 $10.42 $10.42 $9.56 0
2017-07-31 $10.42 $10.42 $10.42 $10.42 $9.56 0
2017-07-28 $10.43 $10.43 $10.43 $10.43 $9.57 0
2017-07-27 $10.42 $10.42 $10.42 $10.42 $9.56 0
2017-07-26 $10.43 $10.43 $10.43 $10.43 $9.57 0
2017-07-25 $10.41 $10.41 $10.41 $10.41 $9.55 0
2017-07-24 $10.40 $10.40 $10.40 $10.40 $9.54 0
2017-07-21 $10.41 $10.41 $10.41 $10.41 $9.55 0
2017-07-20 $10.41 $10.41 $10.41 $10.41 $9.55 0
2017-07-19 $10.40 $10.40 $10.40 $10.40 $9.54 0
2017-07-18 $10.39 $10.39 $10.39 $10.39 $9.53 0
2017-07-17 $10.39 $10.39 $10.39 $10.39 $9.53 0
2017-07-14 $10.39 $10.39 $10.39 $10.39 $9.53 0
2017-07-13 $10.37 $10.37 $10.37 $10.37 $9.51 0
2017-07-12 $10.36 $10.36 $10.36 $10.36 $9.50 0
2017-07-11 $10.36 $10.36 $10.36 $10.36 $9.50 0
2017-07-10 $10.32 $10.32 $10.32 $10.32 $9.47 0
2017-07-07 $10.30 $10.30 $10.30 $10.30 $9.45 0
2017-07-06 $10.30 $10.30 $10.30 $10.30 $9.45 0
2017-07-05 $10.33 $10.33 $10.33 $10.33 $9.48 0
2017-07-03 $10.33 $10.33 $10.33 $10.33 $9.48 0
2017-06-30 $10.33 $10.33 $10.33 $10.33 $9.48 0
2017-06-29 $10.43 $10.43 $10.43 $10.43 $9.57 0
2017-06-28 $10.43 $10.43 $10.43 $10.43 $9.57 0
2017-06-27 $10.41 $10.41 $10.41 $10.41 $9.55 0
2017-06-26 $10.35 $10.35 $10.35 $10.35 $9.50 0
2017-06-23 $10.35 $10.35 $10.35 $10.35 $9.50 0
2017-06-22 $10.34 $10.34 $10.34 $10.34 $9.49 0
2017-06-21 $10.33 $10.33 $10.33 $10.33 $9.48 0
2017-06-20 $10.33 $10.33 $10.33 $10.33 $9.48 0
2017-06-19 $10.37 $10.37 $10.37 $10.37 $9.51 0
2017-06-16 $10.32 $10.32 $10.32 $10.32 $9.47 0
2017-06-15 $10.32 $10.32 $10.32 $10.32 $9.47 0
2017-06-14 $10.35 $10.35 $10.35 $10.35 $9.50 0
2017-06-13 $10.35 $10.35 $10.35 $10.35 $9.50 0
2017-06-12 $10.32 $10.32 $10.32 $10.32 $9.47 0
2017-06-09 $10.34 $10.34 $10.34 $10.34 $9.49 0
2017-06-08 $10.35 $10.35 $10.35 $10.35 $9.50 0
2017-06-07 $10.35 $10.35 $10.35 $10.35 $9.50 0
2017-06-06 $10.35 $10.35 $10.35 $10.35 $9.50 0
2017-06-05 $10.36 $10.36 $10.36 $10.36 $9.50 0
2017-06-02 $10.36 $10.36 $10.36 $10.36 $9.50 0
2017-06-01 $10.34 $10.34 $10.34 $10.34 $9.49 0
2017-05-31 $10.31 $10.31 $10.31 $10.31 $9.46 0
2017-05-30 $10.31 $10.31 $10.31 $10.31 $9.46 0
2017-05-26 $10.32 $10.32 $10.32 $10.32 $9.47 0
2017-05-25 $10.32 $10.32 $10.32 $10.32 $9.47 0
2017-05-24 $10.31 $10.31 $10.31 $10.31 $9.46 0
2017-05-23 $10.30 $10.30 $10.30 $10.30 $9.45 0
2017-05-22 $10.29 $10.29 $10.29 $10.29 $9.44 0
2017-05-19 $10.27 $10.27 $10.27 $10.27 $9.42 0
2017-05-18 $10.24 $10.24 $10.24 $10.24 $9.39 0
2017-05-17 $10.27 $10.27 $10.27 $10.27 $9.42 0
2017-05-16 $10.31 $10.31 $10.31 $10.31 $9.46 0
2017-05-15 $10.29 $10.29 $10.29 $10.29 $9.44 0
2017-05-12 $10.27 $10.27 $10.27 $10.27 $9.42 0
2017-05-11 $10.26 $10.26 $10.26 $10.26 $9.41 0
2017-05-10 $10.27 $10.27 $10.27 $10.27 $9.42 0
2017-05-09 $10.26 $10.26 $10.26 $10.26 $9.41 0
2017-05-08 $10.25 $10.25 $10.25 $10.25 $9.40 0
2017-05-05 $10.26 $10.26 $10.26 $10.26 $9.41 0
2017-05-04 $10.23 $10.23 $10.23 $10.23 $9.39 0
2017-05-03 $10.23 $10.23 $10.23 $10.23 $9.39 0
2017-05-02 $10.24 $10.24 $10.24 $10.24 $9.39 0
2017-05-01 $10.22 $10.22 $10.22 $10.22 $9.38 0
2017-04-28 $10.20 $10.20 $10.20 $10.20 $9.36 0
2017-04-27 $10.19 $10.19 $10.19 $10.19 $9.35 0
2017-04-26 $10.18 $10.18 $10.18 $10.18 $9.34 0
2017-04-25 $10.18 $10.18 $10.18 $10.18 $9.34 0
2017-04-24 $10.17 $10.17 $10.17 $10.17 $9.33 0
2017-04-21 $10.10 $10.10 $10.10 $10.10 $9.27 0
2017-04-20 $10.11 $10.11 $10.11 $10.11 $9.28 0
2017-04-19 $10.08 $10.08 $10.08 $10.08 $9.25 0
2017-04-18 $10.09 $10.09 $10.09 $10.09 $9.26 0
2017-04-17 $10.11 $10.11 $10.11 $10.11 $9.28 0
2017-04-13 $10.08 $10.08 $10.08 $10.08 $9.25 0
2017-04-12 $10.09 $10.09 $10.09 $10.09 $9.26 0
2017-04-11 $10.09 $10.09 $10.09 $10.09 $9.26 0
2017-04-10 $10.09 $10.09 $10.09 $10.09 $9.26 0
2017-04-07 $10.09 $10.09 $10.09 $10.09 $9.26 0
2017-04-06 $10.10 $10.10 $10.10 $10.10 $9.27 0
2017-04-05 $10.08 $10.08 $10.08 $10.08 $9.25 0
2017-04-04 $10.08 $10.08 $10.08 $10.08 $9.25 0

MULTIASSET GROWTH STRATEGY FUND CLASS M (RMATX) News Headlines

Recent MULTIASSET GROWTH STRATEGY FUND CLASS M (RMATX) News
Time Published Title News Site