RMB MENDON FINANCIAL SERVICES FUND CLASS I (RMBLX) Exchange: NMFQS

Data as of Aug. 20, 2025

$51.55 ($-0.20) -0.39%

RMB MENDON FINANCIAL SERVICES FUND CLASS I - Daily Information
Click for more stock information on RMB MENDON FINANCIAL SERVICES FUND CLASS I.
Daily Information Data
Date Aug. 20, 2025
Open $51.55
Previous Close $51.55
High $51.55
Low $51.55
Adjusted Open $51.55
Previous Adjusted Close $51.55
Adjusted High $51.55
Adjusted Low $51.55

About RMB MENDON FINANCIAL SERVICES FUND CLASS I (RMBLX)

The Fund pursues its investment objective by investing, under normal circumstances, at least 80% of its net assets (plus any borrowings for investment purposes) in stocks of U.S. companies that are in the financial services sector. The Fund includes the market value of derivatives that provide exposure to the financial services sector in determining compliance with the Fund’s 80% investment policy. The Fund may invest in companies of any size, but, under normal conditions, the Fund invests primarily in mid, small and micro capitalization financial services companies. For purposes of selecting investments, the Fund defines the financial services sector broadly. It includes (but is not limited to) the following: •Banks •Insurance companies •Consumer and commercial finance companies •Securities brokerage firms and electronic trading networks •Investment management and advisory firms •Financial conglomerates •Financial technology companies •Real Estate Investment Trusts Ordinarily, the Fund’s portfolio will be invested primarily in common stocks. In selecting stocks, the Fund’s sub-adviser uses a combination of growth and value criteria. Growth criteria include such items as capable management, attractive business niches, sound financial and accounting practices and/or demonstrated ability to sustain growth in revenues, earnings and cash flow. Value criteria include companies that appear to be undervalued based on their balance sheets or individual circumstances, temporarily distressed, or poised for a merger or acquisition. The Fund may also invest in companies that may experience unusual and possibly unique developments, or “special situations,” which may create a special opportunity for significant returns. Special situations include: significant technological improvements or discoveries; reorganizations, recapitalizations or mergers; favorable resolutions of litigation; new management or material changes in company policies; and actual or potential changes in control of a company. These companies are deemed “special situations.” Special situations include companies going through reorganizations, recapitalizations, mergers, spin-offs or facing resolutions of litigation, management team changes or important technological improves or discoveries. The portfolio manager constructs the Fund’s portfolio using both a top-down and bottom-up analysis. Examples of top-down analysis include the study of interest rates, credit trends and other macroeconomic factors that broadly affect the financial services sector. Examples of bottom-up analysis include industry screens, sell-side company research reports, company models and other fundamental research that are used to construct the Fund’s portfolio on a stock-by-stock basis. The sub-adviser attempts to identify how various financial services sub-sectors and the individual companies therein will move in reaction to market events. Each potential investment is evaluated by weighing its potential for gain against its associated risks. Because of the way the sub-adviser constructs the Fund’s portfolio, there may be times when the Fund’s investments are focused in one or more financial services sub-sectors and/or a limited number of regions of the U.S. The Fund may sell securities for a variety of reasons, such as to secure gains, limit losses or redeploy assets into other opportunities. The Fund may also use futures and options on securities, indices and other derivatives (a type of instrument whose value is determined by reference to the value or the change in value of one or more securities, indices or other financial instruments) to hedge against market changes or as a substitute for securities transactions. It may also use derivatives in attempts to profit from anticipated market and security movements. The Fund expects that its primary investments in derivatives will be in written covered call options and long call options. As the writer of a covered call option, the Fund forgoes, during the option’s life, the opportunity to profit from increases in the market value of the security covering the call option above the sum of the premium and the strike price of the call, but has retained the risk of loss should the price of the underlying security decline. Long call option purchases allow the option holder to be exposed to the general market characteristics of a security without the outlay of capital necessary to own the security. The Fund’s use of derivatives will have the economic effect of financial leverage. Financial leverage magnifies exposure to the swings in prices of an asset underlying a derivative instrument and results in increased volatility, which means the Fund will have the potential for greater gains, as well as the potential for greater losses, than if the Fund does not use derivatives instruments that have a leveraging effect. Leveraging tends to magnify, sometimes significantly, the effect of any increase or decrease in the Fund’s exposure to an asset and may cause the Fund’s net asset value per share to be volatile.

Historical Stock Data for RMB MENDON FINANCIAL SERVICES FUND CLASS I (RMBLX)

Date Open High Low Close Adj.Close Volume
2025-08-14 $51.55 $51.55 $51.55 $51.55 $51.55 0
2025-08-13 $51.75 $51.75 $51.75 $51.75 $51.75 0
2025-08-12 $50.93 $50.93 $50.93 $50.93 $50.93 0
2025-08-11 $49.06 $49.06 $49.06 $49.06 $49.06 0
2025-08-08 $49.01 $49.01 $49.01 $49.01 $49.01 0
2025-08-07 $48.46 $48.46 $48.46 $48.46 $48.46 0
2025-08-06 $48.84 $48.84 $48.84 $48.84 $48.84 0
2025-08-05 $49.21 $49.21 $49.21 $49.21 $49.21 0
2025-08-04 $49.02 $49.02 $49.02 $49.02 $49.02 0
2025-08-01 $48.47 $48.47 $48.47 $48.47 $48.47 0
2025-07-31 $49.65 $49.65 $49.65 $49.65 $49.65 0
2025-07-30 $50.07 $50.07 $50.07 $50.07 $50.07 0
2025-07-29 $50.77 $50.77 $50.77 $50.77 $50.77 0
2025-07-28 $51.28 $51.28 $51.28 $51.28 $51.28 0
2025-07-25 $51.09 $51.09 $51.09 $51.09 $51.09 0
2025-07-24 $51.09 $51.09 $51.09 $51.09 $51.09 0
2025-07-23 $52.04 $52.04 $52.04 $52.04 $52.04 0
2025-07-22 $51.80 $51.80 $51.80 $51.80 $51.80 0
2025-07-21 $51.63 $51.63 $51.63 $51.63 $51.63 0
2025-07-18 $51.66 $51.66 $51.66 $51.66 $51.66 0
2025-07-17 $51.55 $51.55 $51.55 $51.55 $51.55 0
2025-07-16 $50.92 $50.92 $50.92 $50.92 $50.92 0
2025-07-15 $50.43 $50.43 $50.43 $50.43 $50.43 0
2025-07-14 $51.94 $51.94 $51.94 $51.94 $51.94 0
2025-07-11 $50.97 $50.97 $50.97 $50.97 $50.97 0
2025-07-10 $51.70 $51.70 $51.70 $51.70 $51.70 0
2025-07-09 $51.53 $51.53 $51.53 $51.53 $51.53 0
2025-07-08 $51.53 $51.53 $51.53 $51.53 $51.53 0
2025-07-07 $51.03 $51.03 $51.03 $51.03 $51.03 0
2025-07-03 $51.60 $51.60 $51.60 $51.60 $51.60 0
2025-07-02 $51.01 $51.01 $51.01 $51.01 $51.01 0
2025-07-01 $50.33 $50.33 $50.33 $50.33 $50.33 0
2025-06-30 $49.04 $49.04 $49.04 $49.04 $49.04 0
2025-06-27 $49.01 $49.01 $49.01 $49.01 $49.01 0
2025-06-26 $49.15 $49.15 $49.15 $49.15 $49.15 0
2025-06-25 $48.03 $48.03 $48.03 $48.03 $48.03 0
2025-06-24 $48.48 $48.48 $48.48 $48.48 $48.48 0
2025-06-23 $48.00 $48.00 $48.00 $48.00 $48.00 0
2025-06-20 $46.87 $46.87 $46.87 $46.87 $46.87 0
2025-06-18 $46.76 $46.76 $46.76 $46.76 $46.76 0
2025-06-17 $46.28 $46.28 $46.28 $46.28 $46.28 0
2025-06-16 $46.92 $46.92 $46.92 $46.92 $46.92 0
2025-06-13 $46.85 $46.85 $46.85 $46.85 $46.85 0
2025-06-12 $48.04 $48.04 $48.04 $48.04 $48.04 0
2025-06-11 $48.30 $48.30 $48.30 $48.30 $48.30 0
2025-06-10 $48.75 $48.75 $48.75 $48.75 $48.75 0
2025-06-09 $48.12 $48.12 $48.12 $48.12 $48.12 0
2025-06-06 $47.72 $47.72 $47.72 $47.72 $47.72 0
2025-06-05 $46.67 $46.67 $46.67 $46.67 $46.67 0
2025-06-04 $46.92 $46.92 $46.92 $46.92 $46.92 0
2025-06-03 $48.10 $48.10 $48.10 $48.10 $48.10 0
2025-06-02 $47.35 $47.35 $47.35 $47.35 $47.35 0
2025-05-30 $48.02 $48.02 $48.02 $48.02 $48.02 0
2025-05-29 $48.40 $48.40 $48.40 $48.40 $48.40 0
2025-05-28 $48.11 $48.11 $48.11 $48.11 $48.11 0
2025-05-27 $48.82 $48.82 $48.82 $48.82 $48.82 0
2025-05-23 $47.76 $47.76 $47.76 $47.76 $47.76 0
2025-05-22 $47.96 $47.96 $47.96 $47.96 $47.96 0
2025-05-21 $48.14 $48.14 $48.14 $48.14 $48.14 0
2025-05-20 $49.61 $49.61 $49.61 $49.61 $49.61 0
2025-05-19 $49.76 $49.76 $49.76 $49.76 $49.76 0
2025-05-16 $49.69 $49.69 $49.69 $49.69 $49.69 0
2025-05-15 $49.88 $49.88 $49.88 $49.88 $49.88 0
2025-05-14 $49.68 $49.68 $49.68 $49.68 $49.68 0
2025-05-13 $49.83 $49.83 $49.83 $49.83 $49.83 0
2025-05-12 $49.50 $49.50 $49.50 $49.50 $49.50 0
2025-05-09 $48.11 $48.11 $48.11 $48.11 $48.11 0
2025-05-08 $48.18 $48.18 $48.18 $48.18 $48.18 0
2025-05-07 $47.23 $47.23 $47.23 $47.23 $47.23 0
2025-05-06 $47.18 $47.18 $47.18 $47.18 $47.18 0
2025-05-05 $47.59 $47.59 $47.59 $47.59 $47.59 0
2025-05-02 $47.84 $47.84 $47.84 $47.84 $47.84 0
2025-05-01 $46.66 $46.66 $46.66 $46.66 $46.66 0
2025-04-30 $46.33 $46.33 $46.33 $46.33 $46.33 0
2025-04-29 $46.79 $46.79 $46.79 $46.79 $46.79 0
2025-04-28 $46.27 $46.27 $46.27 $46.27 $46.27 0
2025-04-25 $45.80 $45.80 $45.80 $45.80 $45.80 0
2025-04-24 $46.28 $46.28 $46.28 $46.28 $46.28 0
2025-04-23 $46.23 $46.23 $46.23 $46.23 $46.23 0
2025-04-22 $45.24 $45.24 $45.24 $45.24 $45.24 0
2025-04-21 $43.92 $43.92 $43.92 $43.92 $43.92 0
2025-04-17 $44.29 $44.29 $44.29 $44.29 $44.29 0
2025-04-16 $43.72 $43.72 $43.72 $43.72 $43.72 0
2025-04-15 $43.65 $43.65 $43.65 $43.65 $43.65 0
2025-04-14 $43.01 $43.01 $43.01 $43.01 $43.01 0
2025-04-11 $42.41 $42.41 $42.41 $42.41 $42.41 0
2025-04-10 $42.27 $42.27 $42.27 $42.27 $42.27 0
2025-04-09 $44.74 $44.74 $44.74 $44.74 $44.74 0
2025-04-08 $42.23 $42.23 $42.23 $42.23 $42.23 0
2025-04-07 $42.77 $42.77 $42.77 $42.77 $42.77 0
2025-04-04 $42.95 $42.95 $42.95 $42.95 $42.95 0
2025-04-03 $44.40 $44.40 $44.40 $44.40 $44.40 0
2025-04-02 $48.35 $48.35 $48.35 $48.35 $48.35 0
2025-04-01 $47.81 $47.81 $47.81 $47.81 $47.81 0
2025-03-31 $48.07 $48.07 $48.07 $48.07 $48.07 0
2025-03-28 $47.71 $47.71 $47.71 $47.71 $47.71 0
2025-03-27 $48.44 $48.44 $48.44 $48.44 $48.44 0
2025-03-26 $48.50 $48.50 $48.50 $48.50 $48.50 0
2025-03-25 $48.63 $48.63 $48.63 $48.63 $48.63 0
2025-03-24 $48.98 $48.98 $48.98 $48.98 $48.98 0
2025-03-21 $48.02 $48.02 $48.02 $48.02 $48.02 0
2025-03-20 $48.33 $48.33 $48.33 $48.33 $48.33 0
2025-03-19 $48.78 $48.78 $48.78 $48.78 $48.78 0
2025-03-18 $48.26 $48.26 $48.26 $48.26 $48.26 0
2025-03-17 $48.20 $48.20 $48.20 $48.20 $48.20 0
2025-03-14 $48.04 $48.04 $48.04 $48.04 $48.04 0
2025-03-13 $46.90 $46.90 $46.90 $46.90 $46.90 0
2025-03-12 $47.28 $47.28 $47.28 $47.28 $47.28 0
2025-03-11 $46.69 $46.69 $46.69 $46.69 $46.69 0
2025-03-10 $46.71 $46.71 $46.71 $46.71 $46.71 0
2025-03-07 $48.44 $48.44 $48.44 $48.44 $48.44 0
2025-03-06 $48.68 $48.68 $48.68 $48.68 $48.68 0
2025-03-05 $49.00 $49.00 $49.00 $49.00 $49.00 0
2025-03-04 $49.58 $49.58 $49.58 $49.58 $49.58 0
2025-03-03 $51.16 $51.16 $51.16 $51.16 $51.16 0
2025-02-28 $51.64 $51.64 $51.64 $51.64 $51.64 0
2025-02-27 $51.01 $51.01 $51.01 $51.01 $51.01 0
2025-02-26 $51.04 $51.04 $51.04 $51.04 $51.04 0
2025-02-25 $51.02 $51.02 $51.02 $51.02 $51.02 0
2025-02-24 $50.81 $50.81 $50.81 $50.81 $50.81 0
2025-02-21 $52.09 $52.09 $52.09 $52.09 $52.09 0
2025-02-20 $52.35 $52.35 $52.35 $52.35 $52.35 0
2025-02-19 $52.93 $52.93 $52.93 $52.93 $52.93 0
2025-02-18 $53.15 $53.15 $53.15 $53.15 $53.15 0
2025-02-14 $52.94 $52.94 $52.94 $52.94 $52.94 0
2025-02-13 $53.15 $53.15 $53.15 $53.15 $53.15 0
2025-02-12 $52.73 $52.73 $52.73 $52.73 $52.73 0
2025-02-11 $53.78 $53.78 $53.78 $53.78 $53.78 0
2025-02-10 $52.91 $52.91 $52.91 $52.91 $52.91 0
2025-02-07 $53.22 $53.22 $53.22 $53.22 $53.22 0
2025-02-06 $53.87 $53.87 $53.87 $53.87 $53.87 0
2025-02-05 $53.20 $53.20 $53.20 $53.20 $53.20 0
2025-02-04 $52.80 $52.80 $52.80 $52.80 $52.80 0
2025-02-03 $51.62 $51.62 $51.62 $51.62 $51.62 0
2025-01-31 $52.52 $52.52 $52.52 $52.52 $52.52 0
2025-01-30 $52.55 $52.55 $52.55 $52.55 $52.55 0
2025-01-29 $52.22 $52.22 $52.22 $52.22 $52.22 0
2025-01-28 $52.48 $52.48 $52.48 $52.48 $52.48 0
2025-01-27 $52.61 $52.61 $52.61 $52.61 $52.61 0
2025-01-24 $51.79 $51.79 $51.79 $51.79 $51.79 0
2025-01-23 $51.13 $51.13 $51.13 $51.13 $51.13 0
2025-01-22 $51.03 $51.03 $51.03 $51.03 $51.03 0
2025-01-21 $51.84 $51.84 $51.84 $51.84 $51.84 0
2025-01-17 $51.05 $51.05 $51.05 $51.05 $51.05 0
2025-01-16 $50.61 $50.61 $50.61 $50.61 $50.61 0
2025-01-15 $51.03 $51.03 $51.03 $51.03 $51.03 0
2025-01-14 $49.93 $49.93 $49.93 $49.93 $49.93 0
2025-01-13 $48.38 $48.38 $48.38 $48.38 $48.38 0
2025-01-10 $47.78 $47.78 $47.78 $47.78 $47.78 0
2025-01-08 $49.40 $49.40 $49.40 $49.40 $49.40 0
2025-01-07 $49.64 $49.64 $49.64 $49.64 $49.64 0
2025-01-06 $50.41 $50.41 $50.41 $50.41 $50.41 0
2025-01-03 $50.73 $50.73 $50.73 $50.73 $50.73 0
2025-01-02 $50.23 $50.23 $50.23 $50.23 $50.23 0
2024-12-31 $51.13 $51.13 $51.13 $51.13 $51.13 0
2024-12-30 $50.97 $50.97 $50.97 $50.97 $50.97 0
2024-12-27 $50.98 $50.98 $50.98 $50.98 $50.98 0
2024-12-26 $51.64 $51.64 $51.64 $51.64 $51.64 0
2024-12-24 $51.24 $51.24 $51.24 $51.24 $51.24 0
2024-12-23 $51.06 $51.06 $51.06 $51.06 $51.06 0
2024-12-20 $49.72 $49.72 $49.72 $49.72 $49.72 0
2024-12-19 $50.36 $50.36 $50.36 $50.36 $50.36 0
2024-12-18 $50.94 $50.94 $50.94 $50.94 $50.94 0
2024-12-17 $53.54 $53.54 $53.54 $53.54 $53.54 0
2024-12-16 $54.67 $54.67 $54.67 $54.67 $54.67 0
2024-12-13 $55.39 $55.39 $55.39 $55.39 $54.33 0
2024-12-12 $55.48 $55.48 $55.48 $55.48 $54.42 0
2024-12-11 $56.19 $56.19 $56.19 $56.19 $55.11 0
2024-12-10 $55.84 $55.84 $55.84 $55.84 $54.77 0
2024-12-09 $55.52 $55.52 $55.52 $55.52 $54.45 0
2024-12-06 $56.46 $56.46 $56.46 $56.46 $55.38 0
2024-12-05 $56.53 $56.53 $56.53 $56.53 $55.45 0
2024-12-04 $56.65 $56.65 $56.65 $56.65 $55.56 0
2024-12-03 $56.11 $56.11 $56.11 $56.11 $55.03 0
2024-12-02 $56.65 $56.65 $56.65 $56.65 $55.56 0
2024-11-29 $56.74 $56.74 $56.74 $56.74 $55.65 0
2024-11-27 $56.73 $56.73 $56.73 $56.73 $55.64 0
2024-11-26 $56.77 $56.77 $56.77 $56.77 $55.68 0
2024-11-25 $57.35 $57.35 $57.35 $57.35 $56.25 0
2024-11-22 $56.76 $56.76 $56.76 $56.76 $56.76 0
2024-11-21 $55.86 $55.86 $55.86 $55.86 $55.86 0
2024-11-20 $55.15 $55.15 $55.15 $55.15 $55.15 0
2024-11-19 $55.13 $55.13 $55.13 $55.13 $55.13 0
2024-11-18 $55.07 $55.07 $55.07 $55.07 $55.07 0
2024-11-15 $55.36 $55.36 $55.36 $55.36 $55.36 0
2024-11-14 $55.57 $55.57 $55.57 $55.57 $55.57 0
2024-11-13 $55.76 $55.76 $55.76 $55.76 $55.76 0
2024-11-12 $56.01 $56.01 $56.01 $56.01 $56.01 0
2024-11-11 $56.45 $56.45 $56.45 $56.45 $56.45 0
2024-11-08 $54.98 $54.98 $54.98 $54.98 $54.98 0
2024-11-07 $54.31 $54.31 $54.31 $54.31 $54.31 0
2024-11-06 $55.70 $55.70 $55.70 $55.70 $55.70 0
2024-11-05 $50.26 $50.26 $50.26 $50.26 $50.26 0
2024-11-04 $49.21 $49.21 $49.21 $49.21 $49.21 0
2024-11-01 $49.49 $49.49 $49.49 $49.49 $49.49 0
2024-10-31 $49.48 $49.48 $49.48 $49.48 $49.48 0
2024-10-30 $50.23 $50.23 $50.23 $50.23 $50.23 0
2024-10-29 $50.34 $50.34 $50.34 $50.34 $50.34 0
2024-10-28 $50.81 $50.81 $50.81 $50.81 $50.81 0
2024-10-25 $49.52 $49.52 $49.52 $49.52 $49.52 0
2024-10-24 $50.14 $50.14 $50.14 $50.14 $50.14 0
2024-10-23 $50.05 $50.05 $50.05 $50.05 $50.05 0
2024-10-22 $49.99 $49.99 $49.99 $49.99 $49.99 0
2024-10-21 $49.73 $49.73 $49.73 $49.73 $49.73 0
2024-10-18 $50.91 $50.91 $50.91 $50.91 $50.91 0
2024-10-17 $51.49 $51.49 $51.49 $51.49 $51.49 0
2024-10-16 $51.30 $51.30 $51.30 $51.30 $51.30 0
2024-10-15 $50.29 $50.29 $50.29 $50.29 $50.29 0
2024-10-14 $49.80 $49.80 $49.80 $49.80 $49.80 0
2024-10-11 $49.47 $49.47 $49.47 $49.47 $49.47 0
2024-10-10 $48.04 $48.04 $48.04 $48.04 $48.04 0
2024-10-09 $47.81 $47.81 $47.81 $47.81 $47.81 0
2024-10-08 $47.51 $47.51 $47.51 $47.51 $47.51 0
2024-10-07 $47.68 $47.68 $47.68 $47.68 $47.68 0
2024-10-04 $47.97 $47.97 $47.97 $47.97 $47.97 0
2024-10-03 $47.42 $47.42 $47.42 $47.42 $47.42 0
2024-10-02 $47.56 $47.56 $47.56 $47.56 $47.56 0
2024-10-01 $47.90 $47.90 $47.90 $47.90 $47.90 0
2024-09-30 $49.40 $49.40 $49.40 $49.40 $49.40 0
2024-09-27 $48.74 $48.74 $48.74 $48.74 $48.74 0
2024-09-26 $48.61 $48.61 $48.61 $48.61 $48.61 0
2024-09-25 $48.49 $48.49 $48.49 $48.49 $48.49 0
2024-09-24 $48.96 $48.96 $48.96 $48.96 $48.96 0
2024-09-23 $49.30 $49.30 $49.30 $49.30 $49.30 0
2024-09-20 $49.65 $49.65 $49.65 $49.65 $49.65 0
2024-09-19 $50.58 $50.58 $50.58 $50.58 $50.58 0
2024-09-18 $49.35 $49.35 $49.35 $49.35 $49.35 0
2024-09-17 $49.22 $49.22 $49.22 $49.22 $49.22 0
2024-09-16 $48.82 $48.82 $48.82 $48.82 $48.82 0
2024-09-13 $48.49 $48.49 $48.49 $48.49 $48.49 0
2024-09-12 $47.21 $47.21 $47.21 $47.21 $47.21 0
2024-09-11 $47.08 $47.08 $47.08 $47.08 $47.08 0
2024-09-10 $47.47 $47.47 $47.47 $47.47 $47.47 0
2024-09-09 $47.47 $47.47 $47.47 $47.47 $47.47 0
2024-09-06 $47.45 $47.45 $47.45 $47.45 $47.45 0
2024-09-05 $48.08 $48.08 $48.08 $48.08 $48.08 0
2024-09-04 $48.47 $48.47 $48.47 $48.47 $48.47 0
2024-09-03 $48.99 $48.99 $48.99 $48.99 $48.99 0
2024-08-30 $49.62 $49.62 $49.62 $49.62 $49.62 0
2024-08-29 $49.37 $49.37 $49.37 $49.37 $49.37 0
2024-08-28 $49.08 $49.08 $49.08 $49.08 $49.08 0
2024-08-27 $48.84 $48.84 $48.84 $48.84 $48.84 0
2024-08-26 $49.14 $49.14 $49.14 $49.14 $49.14 0
2024-08-23 $49.17 $49.17 $49.17 $49.17 $49.17 0
2024-08-22 $47.08 $47.08 $47.08 $47.08 $47.08 0
2024-08-21 $47.14 $47.14 $47.14 $47.14 $47.14 0
2024-08-20 $46.97 $46.97 $46.97 $46.97 $46.97 0
2024-08-19 $47.62 $47.62 $47.62 $47.62 $47.62 0
2024-08-16 $47.16 $47.16 $47.16 $47.16 $47.16 0
2024-08-15 $46.75 $46.75 $46.75 $46.75 $46.75 0
2024-08-14 $45.64 $45.64 $45.64 $45.64 $45.64 0
2024-08-13 $45.80 $45.80 $45.80 $45.80 $45.80 0
2024-08-12 $45.12 $45.12 $45.12 $45.12 $45.12 0
2024-08-09 $45.42 $45.42 $45.42 $45.42 $45.42 0
2024-08-08 $45.69 $45.69 $45.69 $45.69 $45.69 0
2024-08-07 $44.99 $44.99 $44.99 $44.99 $44.99 0
2024-08-06 $45.11 $45.11 $45.11 $45.11 $45.11 0
2024-08-05 $44.84 $44.84 $44.84 $44.84 $44.84 0
2024-08-02 $46.48 $46.48 $46.48 $46.48 $46.48 0
2024-08-01 $47.72 $47.72 $47.72 $47.72 $47.72 0
2024-07-31 $49.57 $49.57 $49.57 $49.57 $49.57 0
2024-07-30 $49.62 $49.62 $49.62 $49.62 $49.62 0
2024-07-29 $48.94 $48.94 $48.94 $48.94 $48.94 0
2024-07-26 $49.61 $49.61 $49.61 $49.61 $49.61 0
2024-07-25 $48.90 $48.90 $48.90 $48.90 $48.90 0
2024-07-24 $48.32 $48.32 $48.32 $48.32 $48.32 0
2024-07-23 $48.97 $48.97 $48.97 $48.97 $48.97 0
2024-07-22 $48.15 $48.15 $48.15 $48.15 $48.15 0
2024-07-19 $47.45 $47.45 $47.45 $47.45 $47.45 0
2024-07-18 $47.29 $47.29 $47.29 $47.29 $47.29 0
2024-07-17 $48.02 $48.02 $48.02 $48.02 $48.02 0
2024-07-16 $47.76 $47.76 $47.76 $47.76 $47.76 0
2024-07-15 $45.76 $45.76 $45.76 $45.76 $45.76 0
2024-07-12 $44.52 $44.52 $44.52 $44.52 $44.52 0
2024-07-11 $44.35 $44.35 $44.35 $44.35 $44.35 0
2024-07-10 $42.44 $42.44 $42.44 $42.44 $42.44 0
2024-07-09 $41.73 $41.73 $41.73 $41.73 $41.73 0
2024-07-08 $41.25 $41.25 $41.25 $41.25 $41.25 0
2024-07-05 $40.94 $40.94 $40.94 $40.94 $40.94 0
2024-07-03 $41.72 $41.72 $41.72 $41.72 $41.72 0
2024-07-02 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-07-01 $42.12 $42.12 $42.12 $42.12 $42.12 0
2024-06-28 $42.43 $42.43 $42.43 $42.43 $42.43 0
2024-06-27 $41.11 $41.11 $41.11 $41.11 $41.11 0
2024-06-26 $40.41 $40.41 $40.41 $40.41 $40.41 0
2024-06-25 $40.09 $40.09 $40.09 $40.09 $40.09 0
2024-06-24 $40.38 $40.38 $40.38 $40.38 $40.38 0
2024-06-21 $39.88 $39.88 $39.88 $39.88 $39.88 0
2024-06-20 $40.11 $40.11 $40.11 $40.11 $40.11 0
2024-06-18 $40.05 $40.05 $40.05 $40.05 $40.05 0
2024-06-17 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-06-14 $39.47 $39.47 $39.47 $39.47 $39.47 0
2024-06-13 $39.85 $39.85 $39.85 $39.85 $39.85 0
2024-06-12 $40.41 $40.41 $40.41 $40.41 $40.41 0
2024-06-11 $39.51 $39.51 $39.51 $39.51 $39.51 0
2024-06-10 $39.66 $39.66 $39.66 $39.66 $39.66 0
2024-06-07 $40.23 $40.23 $40.23 $40.23 $40.23 0
2024-06-06 $40.20 $40.20 $40.20 $40.20 $40.20 0
2024-06-05 $40.25 $40.25 $40.25 $40.25 $40.25 0
2024-06-04 $39.99 $39.99 $39.99 $39.99 $39.99 0
2024-06-03 $40.53 $40.53 $40.53 $40.53 $40.53 0
2024-05-31 $41.05 $41.05 $41.05 $41.05 $41.05 0
2024-05-30 $40.67 $40.67 $40.67 $40.67 $40.67 0
2024-05-29 $40.04 $40.04 $40.04 $40.04 $40.04 0
2024-05-28 $40.81 $40.81 $40.81 $40.81 $40.81 0
2024-05-24 $41.17 $41.17 $41.17 $41.17 $41.17 0
2024-05-23 $40.95 $40.95 $40.95 $40.95 $40.95 0
2024-05-22 $41.93 $41.93 $41.93 $41.93 $41.93 0
2024-05-21 $42.17 $42.17 $42.17 $42.17 $42.17 0
2024-05-20 $42.16 $42.16 $42.16 $42.16 $42.16 0
2024-05-17 $42.62 $42.62 $42.62 $42.62 $42.62 0
2024-05-16 $42.10 $42.10 $42.10 $42.10 $42.10 0
2024-05-15 $42.12 $42.12 $42.12 $42.12 $42.12 0
2024-05-14 $41.72 $41.72 $41.72 $41.72 $41.72 0
2024-05-13 $41.47 $41.47 $41.47 $41.47 $41.47 0
2024-05-10 $41.68 $41.68 $41.68 $41.68 $41.68 0
2024-05-09 $41.90 $41.90 $41.90 $41.90 $41.90 0
2024-05-08 $41.62 $41.62 $41.62 $41.62 $41.62 0
2024-05-07 $41.37 $41.37 $41.37 $41.37 $41.37 0
2024-05-06 $41.39 $41.39 $41.39 $41.39 $41.39 0
2024-05-03 $41.16 $41.16 $41.16 $41.16 $41.16 0
2024-05-02 $40.83 $40.83 $40.83 $40.83 $40.83 0
2024-05-01 $40.16 $40.16 $40.16 $40.16 $40.16 0
2024-04-30 $39.54 $39.54 $39.54 $39.54 $39.54 0
2024-04-29 $39.94 $39.94 $39.94 $39.94 $39.94 0
2024-04-26 $40.07 $40.07 $40.07 $40.07 $40.07 0
2024-04-25 $40.43 $40.43 $40.43 $40.43 $40.43 0
2024-04-24 $40.86 $40.86 $40.86 $40.86 $40.86 0
2024-04-23 $40.75 $40.75 $40.75 $40.75 $40.75 0
2024-04-22 $40.08 $40.08 $40.08 $40.08 $40.08 0
2024-04-19 $39.65 $39.65 $39.65 $39.65 $39.65 0
2024-04-18 $38.55 $38.55 $38.55 $38.55 $38.55 0
2024-04-17 $38.43 $38.43 $38.43 $38.43 $38.43 0
2024-04-16 $38.48 $38.48 $38.48 $38.48 $38.48 0
2024-04-15 $38.70 $38.70 $38.70 $38.70 $38.70 0
2024-04-12 $38.94 $38.94 $38.94 $38.94 $38.94 0
2024-04-11 $39.16 $39.16 $39.16 $39.16 $39.16 0
2024-04-10 $39.16 $39.16 $39.16 $39.16 $39.16 0
2024-04-09 $41.05 $41.05 $41.05 $41.05 $41.05 0
2024-04-08 $40.92 $40.92 $40.92 $40.92 $40.92 0
2024-04-05 $40.46 $40.46 $40.46 $40.46 $40.46 0
2024-04-04 $40.30 $40.30 $40.30 $40.30 $40.30 0
2024-04-03 $40.29 $40.29 $40.29 $40.29 $40.29 0
2024-04-02 $40.54 $40.54 $40.54 $40.54 $40.54 0
2024-04-01 $41.10 $41.10 $41.10 $41.10 $41.10 0
2024-03-28 $41.94 $41.94 $41.94 $41.94 $41.94 0
2024-03-27 $41.68 $41.68 $41.68 $41.68 $41.68 0
2024-03-26 $40.48 $40.48 $40.48 $40.48 $40.48 0
2024-03-25 $40.90 $40.90 $40.90 $40.90 $40.90 0
2024-03-22 $40.85 $40.85 $40.85 $40.85 $40.85 0
2024-03-21 $41.53 $41.53 $41.53 $41.53 $41.53 0
2024-03-20 $41.09 $41.09 $41.09 $41.09 $41.09 0
2024-03-19 $39.90 $39.90 $39.90 $39.90 $39.90 0
2024-03-18 $39.68 $39.68 $39.68 $39.68 $39.68 0
2024-03-15 $39.89 $39.89 $39.89 $39.89 $39.89 0
2024-03-14 $39.66 $39.66 $39.66 $39.66 $39.66 0
2024-03-13 $40.73 $40.73 $40.73 $40.73 $40.73 0
2024-03-12 $40.91 $40.91 $40.91 $40.91 $40.91 0
2024-03-11 $41.31 $41.31 $41.31 $41.31 $41.31 0
2024-03-08 $41.32 $41.32 $41.32 $41.32 $41.32 0
2024-03-07 $41.31 $41.31 $41.31 $41.31 $41.31 0
2024-03-06 $41.24 $41.24 $41.24 $41.24 $41.24 0
2024-03-05 $41.33 $41.33 $41.33 $41.33 $41.33 0
2024-03-04 $40.31 $40.31 $40.31 $40.31 $40.31 0
2024-03-01 $40.45 $40.45 $40.45 $40.45 $40.45 0
2024-02-29 $40.74 $40.74 $40.74 $40.74 $40.74 0
2024-02-28 $40.20 $40.20 $40.20 $40.20 $40.20 0
2024-02-27 $40.47 $40.47 $40.47 $40.47 $40.47 0
2024-02-26 $40.38 $40.38 $40.38 $40.38 $40.38 0
2024-02-23 $40.64 $40.64 $40.64 $40.64 $40.64 0
2024-02-22 $40.57 $40.57 $40.57 $40.57 $40.57 0
2024-02-21 $40.75 $40.75 $40.75 $40.75 $40.75 0
2024-02-20 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-02-16 $41.26 $41.26 $41.26 $41.26 $41.26 0
2024-02-15 $41.61 $41.61 $41.61 $41.61 $41.61 0
2024-02-14 $40.26 $40.26 $40.26 $40.26 $40.26 0
2024-02-13 $39.72 $39.72 $39.72 $39.72 $39.72 0
2024-02-12 $41.38 $41.38 $41.38 $41.38 $41.38 0
2024-02-09 $40.68 $40.68 $40.68 $40.68 $40.68 0
2024-02-08 $40.19 $40.19 $40.19 $40.19 $40.19 0
2024-02-07 $39.99 $39.99 $39.99 $39.99 $39.99 0
2024-02-06 $40.30 $40.30 $40.30 $40.30 $40.30 0
2024-02-05 $40.60 $40.60 $40.60 $40.60 $40.60 0
2024-02-02 $41.03 $41.03 $41.03 $41.03 $41.03 0
2024-02-01 $41.30 $41.30 $41.30 $41.30 $41.30 0
2024-01-31 $41.82 $41.82 $41.82 $41.82 $41.82 0
2024-01-30 $43.73 $43.73 $43.73 $43.73 $43.73 0
2024-01-29 $43.97 $43.97 $43.97 $43.97 $43.97 0
2024-01-26 $43.55 $43.55 $43.55 $43.55 $43.55 0
2024-01-25 $43.38 $43.38 $43.38 $43.38 $43.38 0
2024-01-24 $43.71 $43.71 $43.71 $43.71 $43.71 0
2024-01-23 $43.40 $43.40 $43.40 $43.40 $43.40 0
2024-01-22 $43.76 $43.76 $43.76 $43.76 $43.76 0
2024-01-19 $42.81 $42.81 $42.81 $42.81 $42.81 0
2024-01-18 $42.16 $42.16 $42.16 $42.16 $42.16 0
2024-01-17 $41.95 $41.95 $41.95 $41.95 $41.95 0
2024-01-16 $42.11 $42.11 $42.11 $42.11 $42.11 0
2024-01-12 $42.86 $42.86 $42.86 $42.86 $42.86 0
2024-01-11 $43.15 $43.15 $43.15 $43.15 $43.15 0
2024-01-10 $43.50 $43.50 $43.50 $43.50 $43.50 0
2024-01-09 $43.46 $43.46 $43.46 $43.46 $43.46 0
2024-01-08 $44.00 $44.00 $44.00 $44.00 $44.00 0
2024-01-05 $43.75 $43.75 $43.75 $43.75 $43.75 0
2024-01-04 $43.58 $43.58 $43.58 $43.58 $43.58 0
2024-01-03 $43.46 $43.46 $43.46 $43.46 $43.46 0
2024-01-02 $44.39 $44.39 $44.39 $44.39 $44.39 0
2023-12-29 $44.43 $44.43 $44.43 $44.43 $44.43 0
2023-12-28 $45.09 $45.09 $45.09 $45.09 $45.09 0
2023-12-27 $45.17 $45.17 $45.17 $45.17 $45.17 0
2023-12-26 $45.11 $45.11 $45.11 $45.11 $45.11 0
2023-12-22 $44.50 $44.50 $44.50 $44.50 $44.50 0
2023-12-21 $44.16 $44.16 $44.16 $44.16 $44.16 0
2023-12-20 $43.84 $43.84 $43.84 $43.84 $43.84 0
2023-12-19 $44.41 $44.41 $44.41 $44.41 $44.41 0
2023-12-18 $43.71 $43.71 $43.71 $43.71 $43.71 0
2023-12-15 $43.92 $43.92 $43.92 $43.92 $43.92 0
2023-12-14 $44.34 $44.34 $44.34 $44.34 $44.34 0
2023-12-13 $43.75 $43.75 $43.75 $43.75 $43.11 0
2023-12-12 $41.58 $41.58 $41.58 $41.58 $40.97 0
2023-12-11 $41.73 $41.73 $41.73 $41.73 $41.12 0
2023-12-08 $41.84 $41.84 $41.84 $41.84 $41.22 0
2023-12-07 $41.50 $41.50 $41.50 $41.50 $40.89 0
2023-12-06 $40.71 $40.71 $40.71 $40.71 $40.11 0
2023-12-05 $40.40 $40.40 $40.40 $40.40 $39.81 0
2023-12-04 $40.71 $40.71 $40.71 $40.71 $40.11 0
2023-12-01 $40.16 $40.16 $40.16 $40.16 $40.16 0
2023-11-30 $38.40 $38.40 $38.40 $38.40 $38.40 0
2023-11-29 $38.64 $38.64 $38.64 $38.64 $38.64 0
2023-11-28 $38.08 $38.08 $38.08 $38.08 $38.08 0
2023-11-27 $38.20 $38.20 $38.20 $38.20 $38.20 0
2023-11-24 $38.55 $38.55 $38.55 $38.55 $38.55 0
2023-11-22 $38.49 $38.49 $38.49 $38.49 $38.49 0
2023-11-21 $38.36 $38.36 $38.36 $38.36 $38.36 0
2023-11-20 $39.17 $39.17 $39.17 $39.17 $39.17 0
2023-11-17 $39.26 $39.26 $39.26 $39.26 $39.26 0
2023-11-16 $38.89 $38.89 $38.89 $38.89 $38.89 0
2023-11-15 $39.46 $39.46 $39.46 $39.46 $39.46 0
2023-11-14 $39.40 $39.40 $39.40 $39.40 $39.40 0
2023-11-13 $36.86 $36.86 $36.86 $36.86 $36.86 0
2023-11-10 $36.76 $36.76 $36.76 $36.76 $36.76 0
2023-11-09 $36.47 $36.47 $36.47 $36.47 $36.47 0
2023-11-08 $37.21 $37.21 $37.21 $37.21 $37.21 0
2023-11-07 $37.64 $37.64 $37.64 $37.64 $37.64 0
2023-11-06 $37.85 $37.85 $37.85 $37.85 $37.85 0
2023-11-03 $38.28 $38.28 $38.28 $38.28 $38.28 0
2023-11-02 $37.03 $37.03 $37.03 $37.03 $37.03 0
2023-11-01 $35.65 $35.65 $35.65 $35.65 $35.65 0
2023-10-31 $35.48 $35.48 $35.48 $35.48 $35.48 0
2023-10-30 $35.33 $35.33 $35.33 $35.33 $35.33 0
2023-10-27 $34.66 $34.66 $34.66 $34.66 $34.66 0
2023-10-26 $35.25 $35.25 $35.25 $35.25 $35.25 0
2023-10-25 $34.69 $34.69 $34.69 $34.69 $34.69 0
2023-10-24 $34.78 $34.78 $34.78 $34.78 $34.78 0
2023-10-23 $34.92 $34.92 $34.92 $34.92 $34.92 0
2023-10-20 $35.02 $35.02 $35.02 $35.02 $35.02 0
2023-10-19 $35.90 $35.90 $35.90 $35.90 $35.90 0
2023-10-18 $36.15 $36.15 $36.15 $36.15 $36.15 0
2023-10-17 $36.99 $36.99 $36.99 $36.99 $36.99 0
2023-10-16 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-10-13 $36.05 $36.05 $36.05 $36.05 $36.05 0
2023-10-12 $36.54 $36.54 $36.54 $36.54 $36.54 0
2023-10-11 $36.99 $36.99 $36.99 $36.99 $36.99 0
2023-10-10 $36.87 $36.87 $36.87 $36.87 $36.87 0
2023-10-09 $36.52 $36.52 $36.52 $36.52 $36.52 0
2023-10-06 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-10-05 $36.55 $36.55 $36.55 $36.55 $36.55 0
2023-10-04 $35.98 $35.98 $35.98 $35.98 $35.98 0
2023-10-03 $35.61 $35.61 $35.61 $35.61 $35.61 0
2023-10-02 $36.20 $36.20 $36.20 $36.20 $36.20 0
2023-09-29 $36.64 $36.64 $36.64 $36.64 $36.64 0
2023-09-28 $36.49 $36.49 $36.49 $36.49 $36.49 0
2023-09-27 $36.36 $36.36 $36.36 $36.36 $36.36 0
2023-09-26 $36.34 $36.34 $36.34 $36.34 $36.34 0
2023-09-25 $36.70 $36.70 $36.70 $36.70 $36.70 0
2023-09-22 $36.29 $36.29 $36.29 $36.29 $36.29 0
2023-09-21 $36.43 $36.43 $36.43 $36.43 $36.43 0
2023-09-20 $36.82 $36.82 $36.82 $36.82 $36.82 0
2023-09-19 $37.14 $37.14 $37.14 $37.14 $37.14 0
2023-09-18 $37.30 $37.30 $37.30 $37.30 $37.30 0
2023-09-15 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-09-14 $38.28 $38.28 $38.28 $38.28 $38.28 0
2023-09-13 $37.40 $37.40 $37.40 $37.40 $37.40 0
2023-09-12 $37.76 $37.76 $37.76 $37.76 $37.76 0
2023-09-11 $37.68 $37.68 $37.68 $37.68 $37.68 0
2023-09-08 $37.83 $37.83 $37.83 $37.83 $37.83 0
2023-09-07 $37.67 $37.67 $37.67 $37.67 $37.67 0
2023-09-06 $38.06 $38.06 $38.06 $38.06 $38.06 0
2023-09-05 $38.84 $38.84 $38.84 $38.84 $38.84 0
2023-09-01 $39.61 $39.61 $39.61 $39.61 $39.61 0
2023-08-31 $38.88 $38.88 $38.88 $38.88 $38.88 0
2023-08-30 $38.70 $38.70 $38.70 $38.70 $38.70 0
2023-08-29 $39.02 $39.02 $39.02 $39.02 $39.02 0
2023-08-28 $38.72 $38.72 $38.72 $38.72 $38.72 0
2023-08-25 $38.31 $38.31 $38.31 $38.31 $38.31 0
2023-08-24 $38.62 $38.62 $38.62 $38.62 $38.62 0
2023-08-23 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-08-22 $38.17 $38.17 $38.17 $38.17 $38.17 0
2023-08-21 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-08-18 $39.31 $39.31 $39.31 $39.31 $39.31 0
2023-08-17 $39.27 $39.27 $39.27 $39.27 $39.27 0
2023-08-16 $39.29 $39.29 $39.29 $39.29 $39.29 0
2023-08-15 $39.68 $39.68 $39.68 $39.68 $39.68 0
2023-08-14 $40.65 $40.65 $40.65 $40.65 $40.65 0
2023-08-11 $41.18 $41.18 $41.18 $41.18 $41.18 0
2023-08-10 $41.22 $41.22 $41.22 $41.22 $41.22 0
2023-08-09 $41.22 $41.22 $41.22 $41.22 $41.22 0
2023-08-08 $41.59 $41.59 $41.59 $41.59 $41.59 0
2023-08-07 $41.97 $41.97 $41.97 $41.97 $41.97 0
2023-08-04 $41.62 $41.62 $41.62 $41.62 $41.62 0
2023-08-03 $41.58 $41.58 $41.58 $41.58 $41.58 0
2023-08-02 $41.17 $41.17 $41.17 $41.17 $41.17 0
2023-08-01 $41.48 $41.48 $41.48 $41.48 $41.48 0
2023-07-31 $41.54 $41.54 $41.54 $41.54 $41.54 0
2023-07-28 $41.56 $41.56 $41.56 $41.56 $41.56 0
2023-07-27 $40.95 $40.95 $40.95 $40.95 $40.95 0
2023-07-26 $41.12 $41.12 $41.12 $41.12 $41.12 0
2023-07-25 $39.84 $39.84 $39.84 $39.84 $39.84 0
2023-07-24 $40.02 $40.02 $40.02 $40.02 $40.02 0
2023-07-21 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-07-20 $39.55 $39.55 $39.55 $39.55 $39.55 0
2023-07-19 $39.40 $39.40 $39.40 $39.40 $39.40 0
2023-07-18 $38.65 $38.65 $38.65 $38.65 $38.65 0
2023-07-17 $37.31 $37.31 $37.31 $37.31 $37.31 0
2023-07-14 $36.63 $36.63 $36.63 $36.63 $36.63 0
2023-07-13 $36.96 $36.96 $36.96 $36.96 $36.96 0
2023-07-12 $36.60 $36.60 $36.60 $36.60 $36.60 0
2023-07-11 $35.94 $35.94 $35.94 $35.94 $35.94 0
2023-07-10 $35.47 $35.47 $35.47 $35.47 $35.47 0
2023-07-07 $35.33 $35.33 $35.33 $35.33 $35.33 0
2023-07-06 $34.65 $34.65 $34.65 $34.65 $34.65 0
2023-07-05 $35.37 $35.37 $35.37 $35.37 $35.37 0
2023-07-03 $35.73 $35.73 $35.73 $35.73 $35.73 0
2023-06-30 $35.17 $35.17 $35.17 $35.17 $35.17 0
2023-06-29 $35.59 $35.59 $35.59 $35.59 $35.59 0
2023-06-28 $35.20 $35.20 $35.20 $35.20 $35.20 0
2023-06-27 $35.37 $35.37 $35.37 $35.37 $35.37 0
2023-06-26 $35.16 $35.16 $35.16 $35.16 $35.16 0
2023-06-23 $35.29 $35.29 $35.29 $35.29 $35.29 0
2023-06-22 $35.42 $35.42 $35.42 $35.42 $35.42 0
2023-06-21 $36.16 $36.16 $36.16 $36.16 $36.16 0
2023-06-20 $36.55 $36.55 $36.55 $36.55 $36.55 0
2023-06-16 $37.10 $37.10 $37.10 $37.10 $37.10 0
2023-06-15 $37.26 $37.26 $37.26 $37.26 $37.26 0
2023-06-14 $36.65 $36.65 $36.65 $36.65 $36.65 0
2023-06-13 $37.37 $37.37 $37.37 $37.37 $37.37 0
2023-06-12 $36.36 $36.36 $36.36 $36.36 $36.36 0
2023-06-09 $36.69 $36.69 $36.69 $36.69 $36.69 0
2023-06-08 $37.20 $37.20 $37.20 $37.20 $37.20 0
2023-06-07 $37.39 $37.39 $37.39 $37.39 $37.39 0
2023-06-06 $36.12 $36.12 $36.12 $36.12 $36.12 0
2023-06-05 $34.48 $34.48 $34.48 $34.48 $34.48 0
2023-06-02 $35.58 $35.58 $35.58 $35.58 $35.58 0
2023-06-01 $33.69 $33.69 $33.69 $33.69 $33.69 0
2023-05-31 $33.13 $33.13 $33.13 $33.13 $33.13 0
2023-05-30 $33.90 $33.90 $33.90 $33.90 $33.90 0
2023-05-26 $34.03 $34.03 $34.03 $34.03 $34.03 0
2023-05-25 $33.57 $33.57 $33.57 $33.57 $33.57 0
2023-05-24 $33.97 $33.97 $33.97 $33.97 $33.97 0
2023-05-23 $34.47 $34.47 $34.47 $34.47 $34.47 0
2023-05-22 $34.02 $34.02 $34.02 $34.02 $34.02 0
2023-05-19 $33.15 $33.15 $33.15 $33.15 $33.15 0
2023-05-18 $33.71 $33.71 $33.71 $33.71 $33.71 0
2023-05-17 $33.52 $33.52 $33.52 $33.52 $33.52 0
2023-05-16 $31.59 $31.59 $31.59 $31.59 $31.59 0
2023-05-15 $31.92 $31.92 $31.92 $31.92 $31.92 0
2023-05-12 $31.27 $31.27 $31.27 $31.27 $31.27 0
2023-05-11 $31.12 $31.12 $31.12 $31.12 $31.12 0
2023-05-10 $31.54 $31.54 $31.54 $31.54 $31.54 0
2023-05-09 $31.55 $31.55 $31.55 $31.55 $31.55 0
2023-05-08 $31.80 $31.80 $31.80 $31.80 $31.80 0
2023-05-05 $32.29 $32.29 $32.29 $32.29 $32.29 0
2023-05-04 $30.97 $30.97 $30.97 $30.97 $30.97 0
2023-05-03 $31.87 $31.87 $31.87 $31.87 $31.87 0
2023-05-02 $31.96 $31.96 $31.96 $31.96 $31.96 0
2023-05-01 $33.87 $33.87 $33.87 $33.87 $33.87 0
2023-04-28 $34.41 $34.41 $34.41 $34.41 $34.41 0
2023-04-27 $33.89 $33.89 $33.89 $33.89 $33.89 0
2023-04-26 $33.40 $33.40 $33.40 $33.40 $33.40 0
2023-04-25 $33.32 $33.32 $33.32 $33.32 $33.32 0
2023-04-24 $34.48 $34.48 $34.48 $34.48 $34.48 0
2023-04-21 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-04-20 $35.03 $35.03 $35.03 $35.03 $35.03 0
2023-04-19 $35.46 $35.46 $35.46 $35.46 $35.46 0
2023-04-18 $34.63 $34.63 $34.63 $34.63 $34.63 0
2023-04-17 $35.42 $35.42 $35.42 $35.42 $35.42 0
2023-04-14 $34.75 $34.75 $34.75 $34.75 $34.75 0
2023-04-13 $35.38 $35.38 $35.38 $35.38 $35.38 0
2023-04-12 $34.99 $34.99 $34.99 $34.99 $34.99 0
2023-04-11 $35.40 $35.40 $35.40 $35.40 $35.40 0
2023-04-10 $35.43 $35.43 $35.43 $35.43 $35.43 0
2023-04-06 $35.18 $35.18 $35.18 $35.18 $35.18 0
2023-04-05 $34.98 $34.98 $34.98 $34.98 $34.98 0
2023-04-04 $35.23 $35.23 $35.23 $35.23 $35.23 0
2023-04-03 $36.01 $36.01 $36.01 $36.01 $36.01 0
2023-03-31 $36.18 $36.18 $36.18 $36.18 $36.18 0
2023-03-30 $35.73 $35.73 $35.73 $35.73 $35.73 0
2023-03-29 $36.62 $36.62 $36.62 $36.62 $36.62 0
2023-03-28 $36.58 $36.58 $36.58 $36.58 $36.58 0
2023-03-27 $36.89 $36.89 $36.89 $36.89 $36.89 0
2023-03-24 $36.29 $36.29 $36.29 $36.29 $36.29 0
2023-03-23 $35.53 $35.53 $35.53 $35.53 $35.53 0
2023-03-22 $36.27 $36.27 $36.27 $36.27 $36.27 0
2023-03-21 $37.87 $37.87 $37.87 $37.87 $37.87 0
2023-03-20 $36.31 $36.31 $36.31 $36.31 $36.31 0
2023-03-17 $35.89 $35.89 $35.89 $35.89 $35.89 0
2023-03-16 $37.61 $37.61 $37.61 $37.61 $37.61 0
2023-03-15 $36.56 $36.56 $36.56 $36.56 $36.56 0
2023-03-14 $36.52 $36.52 $36.52 $36.52 $36.52 0
2023-03-13 $35.66 $35.66 $35.66 $35.66 $35.66 0
2023-03-10 $38.85 $38.85 $38.85 $38.85 $38.85 0
2023-03-09 $40.11 $40.11 $40.11 $40.11 $40.11 0
2023-03-08 $42.31 $42.31 $42.31 $42.31 $42.31 0
2023-03-07 $42.40 $42.40 $42.40 $42.40 $42.40 0
2023-03-06 $43.20 $43.20 $43.20 $43.20 $43.20 0
2023-03-03 $43.33 $43.33 $43.33 $43.33 $43.33 0
2023-03-02 $42.96 $42.96 $42.96 $42.96 $42.96 0
2023-03-01 $43.53 $43.53 $43.53 $43.53 $43.53 0
2023-02-28 $43.83 $43.83 $43.83 $43.83 $43.83 0
2023-02-27 $43.87 $43.87 $43.87 $43.87 $43.87 0
2023-02-24 $43.85 $43.85 $43.85 $43.85 $43.85 0
2023-02-23 $44.14 $44.14 $44.14 $44.14 $44.14 0
2023-02-22 $43.94 $43.94 $43.94 $43.94 $43.94 0
2023-02-21 $44.19 $44.19 $44.19 $44.19 $44.19 0
2023-02-17 $44.83 $44.83 $44.83 $44.83 $44.83 0
2023-02-16 $44.51 $44.51 $44.51 $44.51 $44.51 0
2023-02-15 $45.02 $45.02 $45.02 $45.02 $45.02 0
2023-02-14 $44.54 $44.54 $44.54 $44.54 $44.54 0
2023-02-13 $44.71 $44.71 $44.71 $44.71 $44.71 0
2023-02-10 $44.25 $44.25 $44.25 $44.25 $44.25 0
2023-02-09 $44.22 $44.22 $44.22 $44.22 $44.22 0
2023-02-08 $44.88 $44.88 $44.88 $44.88 $44.88 0
2023-02-07 $45.29 $45.29 $45.29 $45.29 $45.29 0
2023-02-06 $44.98 $44.98 $44.98 $44.98 $44.98 0
2023-02-03 $45.48 $45.48 $45.48 $45.48 $45.48 0
2023-02-02 $45.24 $45.24 $45.24 $45.24 $45.24 0
2023-02-01 $44.24 $44.24 $44.24 $44.24 $44.24 0
2023-01-31 $43.66 $43.66 $43.66 $43.66 $43.66 0
2023-01-30 $42.63 $42.63 $42.63 $42.63 $42.63 0
2023-01-27 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-01-26 $42.92 $42.92 $42.92 $42.92 $42.92 0
2023-01-25 $42.98 $42.98 $42.98 $42.98 $42.98 0
2023-01-24 $43.12 $43.12 $43.12 $43.12 $43.12 0
2023-01-23 $43.48 $43.48 $43.48 $43.48 $43.48 0
2023-01-20 $43.18 $43.18 $43.18 $43.18 $43.18 0
2023-01-19 $42.54 $42.54 $42.54 $42.54 $42.54 0
2023-01-18 $42.65 $42.65 $42.65 $42.65 $42.65 0
2023-01-17 $43.78 $43.78 $43.78 $43.78 $43.78 0
2023-01-13 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-01-12 $43.98 $43.98 $43.98 $43.98 $43.98 0
2023-01-11 $43.41 $43.41 $43.41 $43.41 $43.41 0
2023-01-10 $43.27 $43.27 $43.27 $43.27 $43.27 0
2023-01-09 $42.92 $42.92 $42.92 $42.92 $42.92 0
2023-01-06 $43.27 $43.27 $43.27 $43.27 $43.27 0
2023-01-05 $42.29 $42.29 $42.29 $42.29 $42.29 0
2023-01-04 $42.93 $42.93 $42.93 $42.93 $42.93 0
2023-01-03 $42.86 $42.86 $42.86 $42.86 $42.86 0
2022-12-30 $43.04 $43.04 $43.04 $43.04 $43.04 0
2022-12-29 $43.26 $43.26 $43.26 $43.26 $43.26 0
2022-12-28 $42.63 $42.63 $42.63 $42.63 $42.63 0
2022-12-27 $43.03 $43.03 $43.03 $43.03 $43.03 0
2022-12-23 $43.14 $43.14 $43.14 $43.14 $43.14 0
2022-12-22 $42.84 $42.84 $42.84 $42.84 $42.84 0
2022-12-21 $43.11 $43.11 $43.11 $43.11 $43.11 0
2022-12-20 $42.45 $42.45 $42.45 $42.45 $42.45 0
2022-12-19 $42.55 $42.55 $42.55 $42.55 $42.55 0
2022-12-16 $42.43 $42.43 $42.43 $42.43 $42.43 0
2022-12-15 $42.55 $42.55 $42.55 $42.55 $42.55 0
2022-12-14 $43.67 $43.67 $43.67 $43.67 $43.67 0
2022-12-13 $44.51 $44.51 $44.51 $44.51 $44.51 0
2022-12-12 $52.60 $52.60 $52.60 $52.60 $45.09 0
2022-12-09 $52.51 $52.51 $52.51 $52.51 $45.01 0
2022-12-08 $52.69 $52.69 $52.69 $52.69 $45.16 0
2022-12-07 $52.71 $52.71 $52.71 $52.71 $45.18 0
2022-12-06 $52.91 $52.91 $52.91 $52.91 $45.35 0
2022-12-05 $53.02 $53.02 $53.02 $53.02 $45.45 0
2022-12-02 $54.49 $54.49 $54.49 $54.49 $54.49 0
2022-12-01 $54.44 $54.44 $54.44 $54.44 $54.44 0
2022-11-30 $54.50 $54.50 $54.50 $54.50 $54.50 0
2022-11-29 $53.72 $53.72 $53.72 $53.72 $53.72 0
2022-11-28 $53.60 $53.60 $53.60 $53.60 $53.60 0
2022-11-25 $54.73 $54.73 $54.73 $54.73 $54.73 0
2022-11-23 $54.44 $54.44 $54.44 $54.44 $54.44 0
2022-11-22 $54.43 $54.43 $54.43 $54.43 $54.43 0
2022-11-21 $54.10 $54.10 $54.10 $54.10 $54.10 0
2022-11-18 $53.83 $53.83 $53.83 $53.83 $53.83 0
2022-11-17 $53.79 $53.79 $53.79 $53.79 $53.79 0
2022-11-16 $54.32 $54.32 $54.32 $54.32 $54.32 0
2022-11-15 $54.75 $54.75 $54.75 $54.75 $54.75 0
2022-11-14 $54.40 $54.40 $54.40 $54.40 $54.40 0
2022-11-11 $54.65 $54.65 $54.65 $54.65 $54.65 0
2022-11-10 $55.10 $55.10 $55.10 $55.10 $55.10 0
2022-11-09 $53.14 $53.14 $53.14 $53.14 $53.14 0
2022-11-08 $53.63 $53.63 $53.63 $53.63 $53.63 0
2022-11-07 $53.96 $53.96 $53.96 $53.96 $53.96 0
2022-11-04 $53.83 $53.83 $53.83 $53.83 $53.83 0
2022-11-03 $52.57 $52.57 $52.57 $52.57 $52.57 0
2022-11-02 $53.01 $53.01 $53.01 $53.01 $53.01 0
2022-11-01 $54.01 $54.01 $54.01 $54.01 $54.01 0
2022-10-31 $54.02 $54.02 $54.02 $54.02 $54.02 0
2022-10-28 $53.90 $53.90 $53.90 $53.90 $53.90 0
2022-10-27 $52.33 $52.33 $52.33 $52.33 $52.33 0
2022-10-26 $52.03 $52.03 $52.03 $52.03 $52.03 0
2022-10-25 $51.78 $51.78 $51.78 $51.78 $51.78 0
2022-10-24 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-10-21 $50.61 $50.61 $50.61 $50.61 $50.61 0
2022-10-20 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-10-19 $51.62 $51.62 $51.62 $51.62 $51.62 0
2022-10-18 $51.95 $51.95 $51.95 $51.95 $51.95 0
2022-10-17 $52.25 $52.25 $52.25 $52.25 $52.25 0
2022-10-14 $51.02 $51.02 $51.02 $51.02 $51.02 0
2022-10-13 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-10-12 $49.52 $49.52 $49.52 $49.52 $49.52 0
2022-10-11 $49.50 $49.50 $49.50 $49.50 $49.50 0
2022-10-10 $49.45 $49.45 $49.45 $49.45 $49.45 0
2022-10-07 $49.36 $49.36 $49.36 $49.36 $49.36 0
2022-10-06 $50.28 $50.28 $50.28 $50.28 $50.28 0
2022-10-05 $50.70 $50.70 $50.70 $50.70 $50.70 0
2022-10-04 $51.11 $51.11 $51.11 $51.11 $51.11 0
2022-10-03 $49.40 $49.40 $49.40 $49.40 $49.40 0
2022-09-30 $48.57 $48.57 $48.57 $48.57 $48.57 0
2022-09-29 $48.97 $48.97 $48.97 $48.97 $48.97 0
2022-09-28 $49.83 $49.83 $49.83 $49.83 $49.83 0
2022-09-27 $49.34 $49.34 $49.34 $49.34 $49.34 0
2022-09-26 $49.86 $49.86 $49.86 $49.86 $49.86 0
2022-09-23 $50.15 $50.15 $50.15 $50.15 $50.15 0
2022-09-22 $51.03 $51.03 $51.03 $51.03 $51.03 0
2022-09-21 $51.85 $51.85 $51.85 $51.85 $51.85 0
2022-09-20 $52.06 $52.06 $52.06 $52.06 $52.06 0
2022-09-19 $52.27 $52.27 $52.27 $52.27 $52.27 0
2022-09-16 $51.44 $51.44 $51.44 $51.44 $51.44 0
2022-09-15 $51.78 $51.78 $51.78 $51.78 $51.78 0
2022-09-14 $51.40 $51.40 $51.40 $51.40 $51.40 0
2022-09-13 $51.18 $51.18 $51.18 $51.18 $51.18 0
2022-09-12 $52.69 $52.69 $52.69 $52.69 $52.69 0
2022-09-09 $52.10 $52.10 $52.10 $52.10 $52.10 0
2022-09-08 $51.41 $51.41 $51.41 $51.41 $51.41 0
2022-09-07 $50.84 $50.84 $50.84 $50.84 $50.84 0
2022-09-06 $50.17 $50.17 $50.17 $50.17 $50.17 0
2022-09-02 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-09-01 $50.90 $50.90 $50.90 $50.90 $50.90 0
2022-08-31 $51.29 $51.29 $51.29 $51.29 $51.29 0
2022-08-30 $51.69 $51.69 $51.69 $51.69 $51.69 0
2022-08-29 $51.72 $51.72 $51.72 $51.72 $51.72 0
2022-08-26 $52.46 $52.46 $52.46 $52.46 $52.46 0
2022-08-25 $53.61 $53.61 $53.61 $53.61 $53.61 0
2022-08-24 $52.86 $52.86 $52.86 $52.86 $52.86 0
2022-08-23 $53.07 $53.07 $53.07 $53.07 $53.07 0
2022-08-22 $53.45 $53.45 $53.45 $53.45 $53.45 0
2022-08-19 $54.50 $54.50 $54.50 $54.50 $54.50 0
2022-08-18 $55.28 $55.28 $55.28 $55.28 $55.28 0
2022-08-17 $55.11 $55.11 $55.11 $55.11 $55.11 0
2022-08-16 $55.78 $55.78 $55.78 $55.78 $55.78 0
2022-08-15 $55.33 $55.33 $55.33 $55.33 $55.33 0
2022-08-12 $54.87 $54.87 $54.87 $54.87 $54.87 0
2022-08-11 $54.12 $54.12 $54.12 $54.12 $54.12 0
2022-08-10 $53.57 $53.57 $53.57 $53.57 $53.57 0
2022-08-09 $52.65 $52.65 $52.65 $52.65 $52.65 0
2022-08-08 $52.65 $52.65 $52.65 $52.65 $52.65 0
2022-08-05 $52.48 $52.48 $52.48 $52.48 $52.48 0
2022-08-04 $52.10 $52.10 $52.10 $52.10 $52.10 0
2022-08-03 $52.37 $52.37 $52.37 $52.37 $52.37 0
2022-08-02 $51.89 $51.89 $51.89 $51.89 $51.89 0
2022-08-01 $52.30 $52.30 $52.30 $52.30 $52.30 0
2022-07-29 $52.29 $52.29 $52.29 $52.29 $52.29 0
2022-07-28 $51.89 $51.89 $51.89 $51.89 $51.89 0
2022-07-27 $52.20 $52.20 $52.20 $52.20 $52.20 0
2022-07-26 $51.18 $51.18 $51.18 $51.18 $51.18 0
2022-07-25 $51.32 $51.32 $51.32 $51.32 $51.32 0
2022-07-22 $50.65 $50.65 $50.65 $50.65 $50.65 0
2022-07-21 $51.10 $51.10 $51.10 $51.10 $51.10 0
2022-07-20 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-07-19 $50.41 $50.41 $50.41 $50.41 $50.41 0
2022-07-18 $49.21 $49.21 $49.21 $49.21 $49.21 0
2022-07-15 $49.32 $49.32 $49.32 $49.32 $49.32 0
2022-07-14 $47.86 $47.86 $47.86 $47.86 $47.86 0
2022-07-13 $48.43 $48.43 $48.43 $48.43 $48.43 0
2022-07-12 $49.10 $49.10 $49.10 $49.10 $49.10 0
2022-07-11 $49.05 $49.05 $49.05 $49.05 $49.05 0
2022-07-08 $49.42 $49.42 $49.42 $49.42 $49.42 0
2022-07-07 $49.50 $49.50 $49.50 $49.50 $49.50 0
2022-07-06 $49.26 $49.26 $49.26 $49.26 $49.26 0
2022-07-05 $49.88 $49.88 $49.88 $49.88 $49.88 0
2022-07-01 $49.26 $49.26 $49.26 $49.26 $49.26 0
2022-06-30 $48.54 $48.54 $48.54 $48.54 $48.54 0
2022-06-29 $48.66 $48.66 $48.66 $48.66 $48.66 0
2022-06-28 $49.10 $49.10 $49.10 $49.10 $49.10 0
2022-06-27 $49.65 $49.65 $49.65 $49.65 $49.65 0
2022-06-24 $49.60 $49.60 $49.60 $49.60 $49.60 0
2022-06-23 $48.63 $48.63 $48.63 $48.63 $48.63 0
2022-06-22 $49.12 $49.12 $49.12 $49.12 $49.12 0
2022-06-21 $49.31 $49.31 $49.31 $49.31 $49.31 0
2022-06-17 $48.65 $48.65 $48.65 $48.65 $48.65 0
2022-06-16 $47.93 $47.93 $47.93 $47.93 $47.93 0
2022-06-15 $49.28 $49.28 $49.28 $49.28 $49.28 0
2022-06-14 $48.75 $48.75 $48.75 $48.75 $48.75 0
2022-06-13 $48.34 $48.34 $48.34 $48.34 $48.34 0
2022-06-10 $50.08 $50.08 $50.08 $50.08 $50.08 0
2022-06-09 $51.27 $51.27 $51.27 $51.27 $51.27 0
2022-06-08 $52.76 $52.76 $52.76 $52.76 $52.76 0
2022-06-07 $53.45 $53.45 $53.45 $53.45 $53.45 0
2022-06-06 $53.40 $53.40 $53.40 $53.40 $53.40 0
2022-06-03 $53.13 $53.13 $53.13 $53.13 $53.13 0
2022-06-02 $53.65 $53.65 $53.65 $53.65 $53.65 0
2022-06-01 $52.83 $52.83 $52.83 $52.83 $52.83 0
2022-05-31 $53.12 $53.12 $53.12 $53.12 $53.12 0
2022-05-27 $52.94 $52.94 $52.94 $52.94 $52.94 0
2022-05-26 $52.15 $52.15 $52.15 $52.15 $52.15 0
2022-05-25 $51.27 $51.27 $51.27 $51.27 $51.27 0
2022-05-24 $50.65 $50.65 $50.65 $50.65 $50.65 0
2022-05-23 $50.80 $50.80 $50.80 $50.80 $50.80 0
2022-05-20 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-05-19 $49.67 $49.67 $49.67 $49.67 $49.67 0
2022-05-18 $50.30 $50.30 $50.30 $50.30 $50.30 0
2022-05-17 $51.51 $51.51 $51.51 $51.51 $51.51 0
2022-05-16 $49.92 $49.92 $49.92 $49.92 $49.92 0
2022-05-13 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-05-12 $49.97 $49.97 $49.97 $49.97 $49.97 0
2022-05-11 $50.37 $50.37 $50.37 $50.37 $50.37 0
2022-05-10 $51.21 $51.21 $51.21 $51.21 $51.21 0
2022-05-09 $51.82 $51.82 $51.82 $51.82 $51.82 0
2022-05-06 $52.43 $52.43 $52.43 $52.43 $52.43 0
2022-05-05 $52.83 $52.83 $52.83 $52.83 $52.83 0
2022-05-04 $54.29 $54.29 $54.29 $54.29 $54.29 0
2022-05-03 $53.19 $53.19 $53.19 $53.19 $53.19 0
2022-05-02 $52.51 $52.51 $52.51 $52.51 $52.51 0
2022-04-29 $51.77 $51.77 $51.77 $51.77 $51.77 0
2022-04-28 $53.11 $53.11 $53.11 $53.11 $53.11 0
2022-04-27 $52.60 $52.60 $52.60 $52.60 $52.60 0
2022-04-26 $52.72 $52.72 $52.72 $52.72 $52.72 0
2022-04-25 $54.30 $54.30 $54.30 $54.30 $54.30 0
2022-04-22 $54.32 $54.32 $54.32 $54.32 $54.32 0
2022-04-21 $55.60 $55.60 $55.60 $55.60 $55.60 0
2022-04-20 $56.56 $56.56 $56.56 $56.56 $56.56 0
2022-04-19 $55.97 $55.97 $55.97 $55.97 $55.97 0
2022-04-18 $54.28 $54.28 $54.28 $54.28 $54.28 0
2022-04-14 $54.10 $54.10 $54.10 $54.10 $54.10 0
2022-04-13 $54.79 $54.79 $54.79 $54.79 $54.79 0
2022-04-12 $54.06 $54.06 $54.06 $54.06 $54.06 0
2022-04-11 $54.29 $54.29 $54.29 $54.29 $54.29 0
2022-04-08 $54.19 $54.19 $54.19 $54.19 $54.19 0
2022-04-07 $54.45 $54.45 $54.45 $54.45 $54.45 0
2022-04-06 $55.39 $55.39 $55.39 $55.39 $55.39 0
2022-04-05 $56.47 $56.47 $56.47 $56.47 $56.47 0
2022-04-04 $57.32 $57.32 $57.32 $57.32 $57.32 0
2022-04-01 $57.69 $57.69 $57.69 $57.69 $57.69 0
2022-03-31 $57.61 $57.61 $57.61 $57.61 $57.61 0
2022-03-30 $58.18 $58.18 $58.18 $58.18 $58.18 0
2022-03-29 $59.69 $59.69 $59.69 $59.69 $59.69 0
2022-03-28 $58.55 $58.55 $58.55 $58.55 $58.55 0
2022-03-25 $59.10 $59.10 $59.10 $59.10 $59.10 0
2022-03-24 $58.30 $58.30 $58.30 $58.30 $58.30 0
2022-03-23 $57.76 $57.76 $57.76 $57.76 $57.76 0
2022-03-22 $59.56 $59.56 $59.56 $59.56 $59.56 0
2022-03-21 $58.64 $58.64 $58.64 $58.64 $58.64 0
2022-03-18 $59.25 $59.25 $59.25 $59.25 $59.25 0
2022-03-17 $59.52 $59.52 $59.52 $59.52 $59.52 0
2022-03-16 $59.90 $59.90 $59.90 $59.90 $59.90 0
2022-03-15 $58.47 $58.47 $58.47 $58.47 $58.47 0
2022-03-14 $58.37 $58.37 $58.37 $58.37 $58.37 0
2022-03-11 $58.35 $58.35 $58.35 $58.35 $58.35 0
2022-03-10 $58.31 $58.31 $58.31 $58.31 $58.31 0
2022-03-09 $58.05 $58.05 $58.05 $58.05 $58.05 0
2022-03-08 $56.37 $56.37 $56.37 $56.37 $56.37 0
2022-03-07 $56.14 $56.14 $56.14 $56.14 $56.14 0
2022-03-04 $57.97 $57.97 $57.97 $57.97 $57.97 0
2022-03-03 $59.68 $59.68 $59.68 $59.68 $59.68 0
2022-03-02 $60.22 $60.22 $60.22 $60.22 $60.22 0
2022-03-01 $58.12 $58.12 $58.12 $58.12 $58.12 0
2022-02-28 $60.43 $60.43 $60.43 $60.43 $60.43 0
2022-02-25 $60.02 $60.02 $60.02 $60.02 $60.02 0
2022-02-24 $58.15 $58.15 $58.15 $58.15 $58.15 0
2022-02-23 $58.55 $58.55 $58.55 $58.55 $58.55 0
2022-02-22 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-02-18 $60.08 $60.08 $60.08 $60.08 $60.08 0
2022-02-17 $59.87 $59.87 $59.87 $59.87 $59.87 0
2022-02-16 $61.21 $61.21 $61.21 $61.21 $61.21 0
2022-02-15 $61.16 $61.16 $61.16 $61.16 $61.16 0
2022-02-14 $59.62 $59.62 $59.62 $59.62 $59.62 0
2022-02-11 $59.87 $59.87 $59.87 $59.87 $59.87 0
2022-02-10 $60.11 $60.11 $60.11 $60.11 $60.11 0
2022-02-09 $60.66 $60.66 $60.66 $60.66 $60.66 0
2022-02-08 $61.00 $61.00 $61.00 $61.00 $61.00 0
2022-02-07 $59.71 $59.71 $59.71 $59.71 $59.71 0
2022-02-04 $59.44 $59.44 $59.44 $59.44 $59.44 0
2022-02-03 $58.54 $58.54 $58.54 $58.54 $58.54 0
2022-02-02 $58.78 $58.78 $58.78 $58.78 $58.78 0
2022-02-01 $59.24 $59.24 $59.24 $59.24 $59.24 0
2022-01-31 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-01-28 $57.58 $57.58 $57.58 $57.58 $57.58 0
2022-01-27 $57.47 $57.47 $57.47 $57.47 $57.47 0
2022-01-26 $58.94 $58.94 $58.94 $58.94 $58.94 0
2022-01-25 $59.61 $59.61 $59.61 $59.61 $59.61 0
2022-01-24 $60.10 $60.10 $60.10 $60.10 $60.10 0
2022-01-21 $59.34 $59.34 $59.34 $59.34 $59.34 0
2022-01-20 $60.21 $60.21 $60.21 $60.21 $60.21 0
2022-01-19 $61.69 $61.69 $61.69 $61.69 $61.69 0
2022-01-18 $62.77 $62.77 $62.77 $62.77 $62.77 0
2022-01-14 $64.44 $64.44 $64.44 $64.44 $64.44 0
2022-01-13 $64.27 $64.27 $64.27 $64.27 $64.27 0
2022-01-12 $64.03 $64.03 $64.03 $64.03 $64.03 0
2022-01-11 $63.94 $63.94 $63.94 $63.94 $63.94 0
2022-01-10 $64.04 $64.04 $64.04 $64.04 $64.04 0
2022-01-07 $64.55 $64.55 $64.55 $64.55 $64.55 0
2022-01-06 $64.36 $64.36 $64.36 $64.36 $64.36 0
2022-01-05 $62.81 $62.81 $62.81 $62.81 $62.81 0
2022-01-04 $63.39 $63.39 $63.39 $63.39 $63.39 0
2022-01-03 $62.54 $62.54 $62.54 $62.54 $62.54 0
2021-12-31 $61.84 $61.84 $61.84 $61.84 $61.84 0
2021-12-30 $61.71 $61.71 $61.71 $61.71 $61.71 0
2021-12-29 $61.96 $61.96 $61.96 $61.96 $61.96 0
2021-12-28 $62.11 $62.11 $62.11 $62.11 $62.11 0
2021-12-27 $61.98 $61.98 $61.98 $61.98 $61.98 0
2021-12-23 $61.06 $61.06 $61.06 $61.06 $61.06 0
2021-12-22 $60.36 $60.36 $60.36 $60.36 $60.36 0
2021-12-21 $59.86 $59.86 $59.86 $59.86 $59.86 0
2021-12-20 $58.29 $58.29 $58.29 $58.29 $58.29 0
2021-12-17 $59.07 $59.07 $59.07 $59.07 $59.07 0
2021-12-16 $60.21 $60.21 $60.21 $60.21 $60.21 0
2021-12-15 $60.21 $60.21 $60.21 $60.21 $60.21 0
2021-12-14 $59.72 $59.72 $59.72 $59.72 $59.72 0
2021-12-13 $59.55 $59.55 $59.55 $59.55 $59.55 0
2021-12-10 $61.82 $61.82 $61.82 $61.82 $60.85 0
2021-12-09 $61.69 $61.69 $61.69 $61.69 $60.72 0
2021-12-08 $62.36 $62.36 $62.36 $62.36 $61.38 0
2021-12-07 $62.17 $62.17 $62.17 $62.17 $61.19 0
2021-12-06 $62.42 $62.42 $62.42 $62.42 $61.44 0
2021-12-03 $61.13 $61.13 $61.13 $61.13 $60.17 0
2021-12-02 $62.47 $62.47 $62.47 $62.47 $61.49 0
2021-12-01 $60.78 $60.78 $60.78 $60.78 $59.82 0
2021-11-30 $61.36 $61.36 $61.36 $61.36 $60.39 0
2021-11-29 $62.32 $62.32 $62.32 $62.32 $61.34 0
2021-11-26 $62.39 $62.39 $62.39 $62.39 $61.41 0
2021-11-24 $64.93 $64.93 $64.93 $64.93 $63.91 0
2021-11-23 $65.27 $65.27 $65.27 $65.27 $64.24 0
2021-11-22 $64.61 $64.61 $64.61 $64.61 $63.59 0
2021-11-19 $64.22 $64.22 $64.22 $64.22 $63.21 0
2021-11-18 $64.40 $64.40 $64.40 $64.40 $63.38 0
2021-11-17 $64.07 $64.07 $64.07 $64.07 $63.06 0
2021-11-16 $64.57 $64.57 $64.57 $64.57 $63.55 0
2021-11-15 $64.35 $64.35 $64.35 $64.35 $63.34 0
2021-11-12 $63.92 $63.92 $63.92 $63.92 $62.91 0
2021-11-11 $64.27 $64.27 $64.27 $64.27 $63.26 0
2021-11-10 $64.00 $64.00 $64.00 $64.00 $62.99 0
2021-11-09 $63.80 $63.80 $63.80 $63.80 $62.79 0
2021-11-08 $64.10 $64.10 $64.10 $64.10 $63.09 0
2021-11-05 $63.83 $63.83 $63.83 $63.83 $62.82 0
2021-11-04 $63.03 $63.03 $63.03 $63.03 $62.04 0
2021-11-03 $63.47 $63.47 $63.47 $63.47 $62.47 0
2021-11-02 $62.07 $62.07 $62.07 $62.07 $61.09 0
2021-11-01 $62.50 $62.50 $62.50 $62.50 $61.51 0
2021-10-29 $61.07 $61.07 $61.07 $61.07 $60.11 0
2021-10-28 $60.39 $60.39 $60.39 $60.39 $59.44 0
2021-10-27 $59.17 $59.17 $59.17 $59.17 $58.24 0
2021-10-26 $60.65 $60.65 $60.65 $60.65 $59.69 0
2021-10-25 $60.92 $60.92 $60.92 $60.92 $59.96 0
2021-10-22 $60.67 $60.67 $60.67 $60.67 $59.71 0
2021-10-21 $60.12 $60.12 $60.12 $60.12 $59.17 0
2021-10-20 $60.22 $60.22 $60.22 $60.22 $59.27 0
2021-10-19 $59.49 $59.49 $59.49 $59.49 $58.55 0
2021-10-18 $59.64 $59.64 $59.64 $59.64 $58.70 0
2021-10-15 $59.55 $59.55 $59.55 $59.55 $58.61 0
2021-10-14 $59.58 $59.58 $59.58 $59.58 $58.64 0
2021-10-13 $58.86 $58.86 $58.86 $58.86 $57.93 0
2021-10-12 $59.09 $59.09 $59.09 $59.09 $58.16 0
2021-10-11 $58.91 $58.91 $58.91 $58.91 $57.98 0
2021-10-08 $59.53 $59.53 $59.53 $59.53 $58.59 0
2021-10-07 $59.43 $59.43 $59.43 $59.43 $58.49 0
2021-10-06 $58.80 $58.80 $58.80 $58.80 $57.87 0
2021-10-05 $58.98 $58.98 $58.98 $58.98 $58.05 0
2021-10-04 $58.65 $58.65 $58.65 $58.65 $57.73 0
2021-10-01 $58.45 $58.45 $58.45 $58.45 $57.53 0
2021-09-30 $57.13 $57.13 $57.13 $57.13 $56.23 0
2021-09-29 $57.73 $57.73 $57.73 $57.73 $56.82 0
2021-09-28 $56.95 $56.95 $56.95 $56.95 $56.05 0
2021-09-27 $57.57 $57.57 $57.57 $57.57 $56.66 0
2021-09-24 $56.02 $56.02 $56.02 $56.02 $55.14 0
2021-09-23 $55.57 $55.57 $55.57 $55.57 $54.69 0
2021-09-22 $53.95 $53.95 $53.95 $53.95 $53.10 0
2021-09-21 $53.10 $53.10 $53.10 $53.10 $52.26 0
2021-09-20 $53.11 $53.11 $53.11 $53.11 $52.27 0
2021-09-17 $54.27 $54.27 $54.27 $54.27 $53.41 0
2021-09-16 $53.87 $53.87 $53.87 $53.87 $53.02 0
2021-09-15 $54.09 $54.09 $54.09 $54.09 $53.24 0
2021-09-14 $53.47 $53.47 $53.47 $53.47 $52.63 0
2021-09-13 $54.59 $54.59 $54.59 $54.59 $53.73 0
2021-09-10 $54.22 $54.22 $54.22 $54.22 $53.37 0
2021-09-09 $54.64 $54.64 $54.64 $54.64 $53.78 0
2021-09-08 $54.62 $54.62 $54.62 $54.62 $53.76 0
2021-09-07 $55.20 $55.20 $55.20 $55.20 $54.33 0
2021-09-03 $55.48 $55.48 $55.48 $55.48 $54.61 0
2021-09-02 $55.78 $55.78 $55.78 $55.78 $54.90 0
2021-09-01 $55.69 $55.69 $55.69 $55.69 $54.81 0
2021-08-31 $55.84 $55.84 $55.84 $55.84 $54.96 0
2021-08-30 $55.37 $55.37 $55.37 $55.37 $54.50 0
2021-08-27 $56.44 $56.44 $56.44 $56.44 $55.55 0
2021-08-26 $54.91 $54.91 $54.91 $54.91 $54.04 0
2021-08-25 $55.47 $55.47 $55.47 $55.47 $54.60 0
2021-08-24 $55.15 $55.15 $55.15 $55.15 $54.28 0
2021-08-23 $54.99 $54.99 $54.99 $54.99 $54.12 0
2021-08-20 $54.42 $54.42 $54.42 $54.42 $53.56 0
2021-08-19 $53.36 $53.36 $53.36 $53.36 $52.52 0
2021-08-18 $54.14 $54.14 $54.14 $54.14 $53.29 0
2021-08-17 $54.42 $54.42 $54.42 $54.42 $53.56 0
2021-08-16 $55.37 $55.37 $55.37 $55.37 $54.50 0
2021-08-13 $55.60 $55.60 $55.60 $55.60 $54.72 0
2021-08-12 $56.22 $56.22 $56.22 $56.22 $55.33 0
2021-08-11 $56.44 $56.44 $56.44 $56.44 $55.55 0
2021-08-10 $55.68 $55.68 $55.68 $55.68 $54.80 0
2021-08-09 $55.06 $55.06 $55.06 $55.06 $54.19 0
2021-08-06 $55.39 $55.39 $55.39 $55.39 $54.52 0
2021-08-05 $53.83 $53.83 $53.83 $53.83 $52.98 0
2021-08-04 $52.80 $52.80 $52.80 $52.80 $51.97 0
2021-08-03 $53.19 $53.19 $53.19 $53.19 $52.35 0
2021-08-02 $52.60 $52.60 $52.60 $52.60 $51.77 0
2021-07-30 $53.11 $53.11 $53.11 $53.11 $52.27 0
2021-07-29 $53.59 $53.59 $53.59 $53.59 $52.75 0
2021-07-28 $53.12 $53.12 $53.12 $53.12 $52.28 0
2021-07-27 $52.54 $52.54 $52.54 $52.54 $51.71 0
2021-07-26 $52.79 $52.79 $52.79 $52.79 $51.96 0
2021-07-23 $52.17 $52.17 $52.17 $52.17 $51.35 0
2021-07-22 $51.97 $51.97 $51.97 $51.97 $51.15 0
2021-07-21 $52.63 $52.63 $52.63 $52.63 $51.80 0
2021-07-20 $51.50 $51.50 $51.50 $51.50 $50.69 0
2021-07-19 $50.07 $50.07 $50.07 $50.07 $49.28 0
2021-07-16 $51.62 $51.62 $51.62 $51.62 $50.81 0
2021-07-15 $52.90 $52.90 $52.90 $52.90 $52.07 0
2021-07-14 $52.33 $52.33 $52.33 $52.33 $51.50 0
2021-07-13 $52.56 $52.56 $52.56 $52.56 $51.73 0
2021-07-12 $52.96 $52.96 $52.96 $52.96 $52.13 0
2021-07-09 $52.69 $52.69 $52.69 $52.69 $51.86 0
2021-07-08 $50.95 $50.95 $50.95 $50.95 $50.15 0
2021-07-07 $51.79 $51.79 $51.79 $51.79 $50.97 0
2021-07-06 $52.04 $52.04 $52.04 $52.04 $51.22 0
2021-07-02 $53.40 $53.40 $53.40 $53.40 $52.56 0
2021-07-01 $54.00 $54.00 $54.00 $54.00 $53.15 0
2021-06-30 $53.50 $53.50 $53.50 $53.50 $52.66 0
2021-06-29 $53.44 $53.44 $53.44 $53.44 $52.60 0
2021-06-28 $53.70 $53.70 $53.70 $53.70 $52.85 0
2021-06-25 $54.96 $54.96 $54.96 $54.96 $54.09 0
2021-06-24 $54.82 $54.82 $54.82 $54.82 $53.96 0
2021-06-23 $53.97 $53.97 $53.97 $53.97 $53.12 0
2021-06-22 $53.95 $53.95 $53.95 $53.95 $53.10 0
2021-06-21 $54.01 $54.01 $54.01 $54.01 $53.16 0
2021-06-18 $52.23 $52.23 $52.23 $52.23 $51.41 0
2021-06-17 $53.75 $53.75 $53.75 $53.75 $52.90 0
2021-06-16 $55.47 $55.47 $55.47 $55.47 $54.60 0
2021-06-15 $54.98 $54.98 $54.98 $54.98 $54.11 0
2021-06-14 $54.23 $54.23 $54.23 $54.23 $53.38 0
2021-06-11 $55.10 $55.10 $55.10 $55.10 $54.23 0
2021-06-10 $54.58 $54.58 $54.58 $54.58 $53.72 0
2021-06-09 $55.29 $55.29 $55.29 $55.29 $54.42 0
2021-06-08 $56.04 $56.04 $56.04 $56.04 $55.16 0
2021-06-07 $56.14 $56.14 $56.14 $56.14 $55.25 0
2021-06-04 $55.78 $55.78 $55.78 $55.78 $54.90 0
2021-06-03 $55.80 $55.80 $55.80 $55.80 $54.92 0
2021-06-02 $55.57 $55.57 $55.57 $55.57 $54.69 0
2021-06-01 $56.03 $56.03 $56.03 $56.03 $55.15 0
2021-05-28 $55.48 $55.48 $55.48 $55.48 $54.61 0
2021-05-27 $55.54 $55.54 $55.54 $55.54 $54.66 0
2021-05-26 $54.88 $54.88 $54.88 $54.88 $54.01 0
2021-05-25 $53.89 $53.89 $53.89 $53.89 $53.04 0
2021-05-24 $55.16 $55.16 $55.16 $55.16 $54.29 0
2021-05-21 $55.34 $55.34 $55.34 $55.34 $54.47 0
2021-05-20 $54.83 $54.83 $54.83 $54.83 $53.97 0
2021-05-19 $54.66 $54.66 $54.66 $54.66 $53.80 0
2021-05-18 $54.81 $54.81 $54.81 $54.81 $53.95 0
2021-05-17 $55.67 $55.67 $55.67 $55.67 $54.79 0
2021-05-14 $55.55 $55.55 $55.55 $55.55 $54.67 0
2021-05-13 $54.52 $54.52 $54.52 $54.52 $53.66 0
2021-05-12 $53.01 $53.01 $53.01 $53.01 $52.17 0
2021-05-11 $54.29 $54.29 $54.29 $54.29 $53.43 0
2021-05-10 $54.70 $54.70 $54.70 $54.70 $53.84 0
2021-05-07 $55.72 $55.72 $55.72 $55.72 $54.84 0
2021-05-06 $55.50 $55.50 $55.50 $55.50 $54.62 0
2021-05-05 $55.12 $55.12 $55.12 $55.12 $54.25 0
2021-05-04 $54.91 $54.91 $54.91 $54.91 $54.04 0
2021-05-03 $54.72 $54.72 $54.72 $54.72 $53.86 0
2021-04-30 $54.02 $54.02 $54.02 $54.02 $53.17 0
2021-04-29 $54.35 $54.35 $54.35 $54.35 $53.49 0
2021-04-28 $53.89 $53.89 $53.89 $53.89 $53.04 0
2021-04-27 $53.82 $53.82 $53.82 $53.82 $52.97 0
2021-04-26 $53.73 $53.73 $53.73 $53.73 $52.88 0
2021-04-23 $53.82 $53.82 $53.82 $53.82 $52.97 0
2021-04-22 $52.26 $52.26 $52.26 $52.26 $51.44 0
2021-04-21 $52.96 $52.96 $52.96 $52.96 $52.13 0
2021-04-20 $51.50 $51.50 $51.50 $51.50 $50.69 0
2021-04-19 $53.48 $53.48 $53.48 $53.48 $52.64 0
2021-04-16 $53.82 $53.82 $53.82 $53.82 $52.97 0
2021-04-15 $53.54 $53.54 $53.54 $53.54 $52.70 0
2021-04-14 $53.35 $53.35 $53.35 $53.35 $52.51 0
2021-04-13 $52.83 $52.83 $52.83 $52.83 $52.00 0
2021-04-12 $53.78 $53.78 $53.78 $53.78 $52.93 0
2021-04-09 $53.57 $53.57 $53.57 $53.57 $52.73 0
2021-04-08 $53.11 $53.11 $53.11 $53.11 $52.27 0
2021-04-07 $52.61 $52.61 $52.61 $52.61 $51.78 0
2021-04-06 $53.13 $53.13 $53.13 $53.13 $52.29 0
2021-04-05 $53.28 $53.28 $53.28 $53.28 $52.44 0
2021-04-01 $52.74 $52.74 $52.74 $52.74 $51.91 0
2021-03-31 $52.17 $52.17 $52.17 $52.17 $51.35 0
2021-03-30 $52.64 $52.64 $52.64 $52.64 $51.81 0
2021-03-29 $51.65 $51.65 $51.65 $51.65 $50.84 0
2021-03-26 $52.83 $52.83 $52.83 $52.83 $52.00 0
2021-03-25 $51.68 $51.68 $51.68 $51.68 $50.87 0
2021-03-24 $50.42 $50.42 $50.42 $50.42 $49.63 0
2021-03-23 $50.55 $50.55 $50.55 $50.55 $49.75 0
2021-03-22 $52.52 $52.52 $52.52 $52.52 $51.69 0
2021-03-19 $53.71 $53.71 $53.71 $53.71 $52.86 0
2021-03-18 $53.10 $53.10 $53.10 $53.10 $52.26 0
2021-03-17 $53.12 $53.12 $53.12 $53.12 $52.28 0
2021-03-16 $52.74 $52.74 $52.74 $52.74 $51.91 0
2021-03-15 $53.32 $53.32 $53.32 $53.32 $52.48 0
2021-03-12 $53.41 $53.41 $53.41 $53.41 $52.57 0
2021-03-11 $52.81 $52.81 $52.81 $52.81 $51.98 0
2021-03-10 $52.40 $52.40 $52.40 $52.40 $51.57 0
2021-03-09 $51.29 $51.29 $51.29 $51.29 $50.48 0
2021-03-08 $51.51 $51.51 $51.51 $51.51 $50.70 0
2021-03-05 $50.13 $50.13 $50.13 $50.13 $49.34 0
2021-03-04 $49.23 $49.23 $49.23 $49.23 $48.45 0
2021-03-03 $49.80 $49.80 $49.80 $49.80 $49.01 0
2021-03-02 $48.87 $48.87 $48.87 $48.87 $48.10 0
2021-03-01 $49.58 $49.58 $49.58 $49.58 $48.80 0
2021-02-26 $47.66 $47.66 $47.66 $47.66 $46.91 0
2021-02-25 $48.10 $48.10 $48.10 $48.10 $47.34 0
2021-02-24 $49.37 $49.37 $49.37 $49.37 $48.59 0
2021-02-23 $47.82 $47.82 $47.82 $47.82 $47.07 0
2021-02-22 $47.55 $47.55 $47.55 $47.55 $46.80 0
2021-02-19 $46.85 $46.85 $46.85 $46.85 $46.11 0
2021-02-18 $45.52 $45.52 $45.52 $45.52 $44.80 0
2021-02-17 $46.08 $46.08 $46.08 $46.08 $45.35 0
2021-02-16 $46.14 $46.14 $46.14 $46.14 $45.41 0
2021-02-12 $45.48 $45.48 $45.48 $45.48 $44.76 0
2021-02-11 $44.99 $44.99 $44.99 $44.99 $44.28 0
2021-02-10 $45.16 $45.16 $45.16 $45.16 $44.45 0
2021-02-09 $45.43 $45.43 $45.43 $45.43 $44.71 0
2021-02-08 $45.00 $45.00 $45.00 $45.00 $44.29 0
2021-02-05 $44.04 $44.04 $44.04 $44.04 $43.35 0
2021-02-04 $43.93 $43.93 $43.93 $43.93 $43.24 0
2021-02-03 $42.58 $42.58 $42.58 $42.58 $41.91 0
2021-02-02 $42.35 $42.35 $42.35 $42.35 $41.68 0
2021-02-01 $41.30 $41.30 $41.30 $41.30 $40.65 0
2021-01-29 $40.77 $40.77 $40.77 $40.77 $40.13 0
2021-01-28 $41.40 $41.40 $41.40 $41.40 $40.75 0
2021-01-27 $40.65 $40.65 $40.65 $40.65 $40.01 0
2021-01-26 $42.41 $42.41 $42.41 $42.41 $41.74 0
2021-01-25 $42.90 $42.90 $42.90 $42.90 $42.22 0
2021-01-22 $43.18 $43.18 $43.18 $43.18 $42.50 0
2021-01-21 $42.45 $42.45 $42.45 $42.45 $41.78 0
2021-01-20 $43.13 $43.13 $43.13 $43.13 $42.45 0
2021-01-19 $43.42 $43.42 $43.42 $43.42 $42.74 0
2021-01-15 $43.28 $43.28 $43.28 $43.28 $42.60 0
2021-01-14 $43.80 $43.80 $43.80 $43.80 $43.11 0
2021-01-13 $43.01 $43.01 $43.01 $43.01 $42.33 0
2021-01-12 $43.61 $43.61 $43.61 $43.61 $42.92 0
2021-01-11 $43.03 $43.03 $43.03 $43.03 $42.35 0
2021-01-08 $42.62 $42.62 $42.62 $42.62 $41.95 0
2021-01-07 $43.19 $43.19 $43.19 $43.19 $42.51 0
2021-01-06 $42.62 $42.62 $42.62 $42.62 $41.95 0
2021-01-05 $40.10 $40.10 $40.10 $40.10 $39.47 0
2021-01-04 $39.71 $39.71 $39.71 $39.71 $39.08 0
2020-12-31 $40.06 $40.06 $40.06 $40.06 $39.43 0
2020-12-30 $39.91 $39.91 $39.91 $39.91 $39.28 0
2020-12-29 $39.51 $39.51 $39.51 $39.51 $38.89 0
2020-12-28 $40.16 $40.16 $40.16 $40.16 $39.53 0
2020-12-24 $39.89 $39.89 $39.89 $39.89 $39.26 0
2020-12-23 $40.12 $40.12 $40.12 $40.12 $39.49 0
2020-12-22 $39.05 $39.05 $39.05 $39.05 $38.43 0
2020-12-21 $39.46 $39.46 $39.46 $39.46 $38.84 0
2020-12-18 $39.63 $39.63 $39.63 $39.63 $39.01 0
2020-12-17 $40.31 $40.31 $40.31 $40.31 $39.67 0
2020-12-16 $40.08 $40.08 $40.08 $40.08 $39.45 0
2020-12-15 $40.18 $40.18 $40.18 $40.18 $39.55 0
2020-12-14 $39.37 $39.37 $39.37 $39.37 $38.75 0
2020-12-11 $39.36 $39.36 $39.36 $39.36 $38.74 0
2020-12-10 $39.39 $39.39 $39.39 $39.39 $38.77 0
2020-12-09 $39.20 $39.20 $39.20 $39.20 $38.58 0
2020-12-08 $39.17 $39.17 $39.17 $39.17 $38.55 0
2020-12-07 $39.06 $39.06 $39.06 $39.06 $38.44 0
2020-12-04 $39.28 $39.28 $39.28 $39.28 $38.66 0
2020-12-03 $38.23 $38.23 $38.23 $38.23 $37.63 0
2020-12-02 $38.15 $38.15 $38.15 $38.15 $37.55 0
2020-12-01 $37.56 $37.56 $37.56 $37.56 $36.97 0
2020-11-30 $36.93 $36.93 $36.93 $36.93 $36.35 0
2020-11-27 $38.31 $38.31 $38.31 $38.31 $37.71 0
2020-11-25 $38.66 $38.66 $38.66 $38.66 $38.05 0
2020-11-24 $39.16 $39.16 $39.16 $39.16 $38.54 0
2020-11-23 $37.67 $37.67 $37.67 $37.67 $37.08 0
2020-11-20 $37.24 $37.24 $37.24 $37.24 $36.65 0
2020-11-19 $37.49 $37.49 $37.49 $37.49 $36.90 0
2020-11-18 $37.40 $37.40 $37.40 $37.40 $36.81 0
2020-11-17 $37.89 $37.89 $37.89 $37.89 $37.29 0
2020-11-16 $37.97 $37.97 $37.97 $37.97 $37.37 0
2020-11-13 $36.69 $36.69 $36.69 $36.69 $36.11 0
2020-11-12 $35.88 $35.88 $35.88 $35.88 $35.31 0
2020-11-11 $36.64 $36.64 $36.64 $36.64 $36.06 0
2020-11-10 $37.41 $37.41 $37.41 $37.41 $36.82 0
2020-11-09 $36.52 $36.52 $36.52 $36.52 $35.94 0
2020-11-06 $33.15 $33.15 $33.15 $33.15 $32.63 0
2020-11-05 $33.64 $33.64 $33.64 $33.64 $33.11 0
2020-11-04 $32.48 $32.48 $32.48 $32.48 $31.97 0
2020-11-03 $33.88 $33.88 $33.88 $33.88 $33.35 0
2020-11-02 $33.03 $33.03 $33.03 $33.03 $32.51 0
2020-10-30 $32.32 $32.32 $32.32 $32.32 $31.81 0
2020-10-29 $32.20 $32.20 $32.20 $32.20 $31.69 0
2020-10-28 $31.41 $31.41 $31.41 $31.41 $30.91 0
2020-10-27 $31.98 $31.98 $31.98 $31.98 $31.48 0
2020-10-26 $32.94 $32.94 $32.94 $32.94 $32.42 0
2020-10-23 $33.34 $33.34 $33.34 $33.34 $32.81 0
2020-10-22 $33.20 $33.20 $33.20 $33.20 $32.68 0
2020-10-21 $32.07 $32.07 $32.07 $32.07 $31.56 0
2020-10-20 $31.85 $31.85 $31.85 $31.85 $31.35 0
2020-10-19 $31.17 $31.17 $31.17 $31.17 $30.68 0
2020-10-16 $31.33 $31.33 $31.33 $31.33 $30.84 0
2020-10-15 $31.31 $31.31 $31.31 $31.31 $30.82 0
2020-10-14 $30.60 $30.60 $30.60 $30.60 $30.12 0
2020-10-13 $31.08 $31.08 $31.08 $31.08 $30.59 0
2020-10-12 $31.73 $31.73 $31.73 $31.73 $31.23 0
2020-10-09 $31.37 $31.37 $31.37 $31.37 $30.88 0
2020-10-08 $31.52 $31.52 $31.52 $31.52 $31.02 0
2020-10-07 $31.00 $31.00 $31.00 $31.00 $30.51 0
2020-10-06 $30.10 $30.10 $30.10 $30.10 $29.63 0
2020-10-05 $30.21 $30.21 $30.21 $30.21 $29.73 0
2020-10-02 $29.01 $29.01 $29.01 $29.01 $28.55 0
2020-10-01 $28.23 $28.23 $28.23 $28.23 $27.78 0
2020-09-30 $27.77 $27.77 $27.77 $27.77 $27.33 0
2020-09-29 $27.68 $27.68 $27.68 $27.68 $27.24 0
2020-09-28 $27.67 $27.67 $27.67 $27.67 $27.23 0
2020-09-25 $26.67 $26.67 $26.67 $26.67 $26.25 0
2020-09-24 $26.39 $26.39 $26.39 $26.39 $25.97 0
2020-09-23 $26.21 $26.21 $26.21 $26.21 $25.80 0
2020-09-22 $26.67 $26.67 $26.67 $26.67 $26.25 0
2020-09-21 $26.89 $26.89 $26.89 $26.89 $26.47 0
2020-09-18 $28.49 $28.49 $28.49 $28.49 $28.04 0
2020-09-17 $28.48 $28.48 $28.48 $28.48 $28.03 0
2020-09-16 $28.69 $28.69 $28.69 $28.69 $28.24 0
2020-09-15 $28.33 $28.33 $28.33 $28.33 $27.88 0
2020-09-14 $28.85 $28.85 $28.85 $28.85 $28.40 0
2020-09-11 $28.24 $28.24 $28.24 $28.24 $27.79 0
2020-09-10 $28.30 $28.30 $28.30 $28.30 $27.85 0
2020-09-09 $28.52 $28.52 $28.52 $28.52 $28.07 0
2020-09-08 $28.64 $28.64 $28.64 $28.64 $28.19 0
2020-09-04 $29.61 $29.61 $29.61 $29.61 $29.14 0
2020-09-03 $28.96 $28.96 $28.96 $28.96 $28.50 0
2020-09-02 $28.94 $28.94 $28.94 $28.94 $28.48 0
2020-09-01 $28.75 $28.75 $28.75 $28.75 $28.30 0
2020-08-31 $28.66 $28.66 $28.66 $28.66 $28.21 0
2020-08-28 $28.98 $28.98 $28.98 $28.98 $28.52 0
2020-08-27 $28.89 $28.89 $28.89 $28.89 $28.43 0
2020-08-26 $28.59 $28.59 $28.59 $28.59 $28.14 0
2020-08-25 $29.25 $29.25 $29.25 $29.25 $28.79 0
2020-08-24 $28.90 $28.90 $28.90 $28.90 $28.44 0
2020-08-21 $27.99 $27.99 $27.99 $27.99 $27.55 0
2020-08-20 $28.18 $28.18 $28.18 $28.18 $27.74 0
2020-08-19 $28.64 $28.64 $28.64 $28.64 $28.19 0
2020-08-18 $28.45 $28.45 $28.45 $28.45 $28.00 0
2020-08-17 $29.22 $29.22 $29.22 $29.22 $28.76 0
2020-08-14 $29.51 $29.51 $29.51 $29.51 $29.04 0
2020-08-13 $29.21 $29.21 $29.21 $29.21 $28.75 0
2020-08-12 $29.55 $29.55 $29.55 $29.55 $29.08 0
2020-08-11 $29.66 $29.66 $29.66 $29.66 $29.19 0
2020-08-10 $29.23 $29.23 $29.23 $29.23 $28.77 0
2020-08-07 $28.75 $28.75 $28.75 $28.75 $28.30 0
2020-08-06 $27.68 $27.68 $27.68 $27.68 $27.24 0
2020-08-05 $27.77 $27.77 $27.77 $27.77 $27.33 0
2020-08-04 $26.91 $26.91 $26.91 $26.91 $26.49 0
2020-08-03 $27.01 $27.01 $27.01 $27.01 $26.58 0
2020-07-31 $26.94 $26.94 $26.94 $26.94 $26.52 0
2020-07-30 $27.30 $27.30 $27.30 $27.30 $26.87 0
2020-07-29 $27.64 $27.64 $27.64 $27.64 $27.20 0
2020-07-28 $26.80 $26.80 $26.80 $26.80 $26.38 0
2020-07-27 $26.80 $26.80 $26.80 $26.80 $26.38 0
2020-07-24 $27.22 $27.22 $27.22 $27.22 $26.79 0
2020-07-23 $27.39 $27.39 $27.39 $27.39 $26.96 0
2020-07-22 $26.78 $26.78 $26.78 $26.78 $26.36 0
2020-07-21 $27.23 $27.23 $27.23 $27.23 $26.80 0
2020-07-20 $25.70 $25.70 $25.70 $25.70 $25.29 0
2020-07-17 $26.19 $26.19 $26.19 $26.19 $25.78 0
2020-07-16 $26.68 $26.68 $26.68 $26.68 $26.26 0
2020-07-15 $26.85 $26.85 $26.85 $26.85 $26.43 0
2020-07-14 $25.53 $25.53 $25.53 $25.53 $25.13 0
2020-07-13 $25.83 $25.83 $25.83 $25.83 $25.42 0
2020-07-10 $25.62 $25.62 $25.62 $25.62 $25.22 0
2020-07-09 $24.61 $24.61 $24.61 $24.61 $24.22 0
2020-07-08 $25.66 $25.66 $25.66 $25.66 $25.26 0
2020-07-07 $25.75 $25.75 $25.75 $25.75 $25.34 0
2020-07-06 $26.57 $26.57 $26.57 $26.57 $26.15 0
2020-07-02 $26.43 $26.43 $26.43 $26.43 $26.01 0
2020-07-01 $26.43 $26.43 $26.43 $26.43 $26.01 0
2020-06-30 $27.65 $27.65 $27.65 $27.65 $27.21 0
2020-06-29 $27.07 $27.07 $27.07 $27.07 $26.64 0
2020-06-26 $25.68 $25.68 $25.68 $25.68 $25.28 0
2020-06-25 $27.21 $27.21 $27.21 $27.21 $26.78 0
2020-06-24 $26.27 $26.27 $26.27 $26.27 $25.86 0
2020-06-23 $27.52 $27.52 $27.52 $27.52 $27.09 0
2020-06-22 $27.64 $27.64 $27.64 $27.64 $27.20 0
2020-06-19 $27.55 $27.55 $27.55 $27.55 $27.12 0
2020-06-18 $27.75 $27.75 $27.75 $27.75 $27.31 0
2020-06-17 $27.59 $27.59 $27.59 $27.59 $27.16 0
2020-06-16 $28.79 $28.79 $28.79 $28.79 $28.34 0
2020-06-15 $27.71 $27.71 $27.71 $27.71 $27.27 0
2020-06-12 $27.30 $27.30 $27.30 $27.30 $26.87 0
2020-06-11 $26.51 $26.51 $26.51 $26.51 $26.09 0
2020-06-10 $29.26 $29.26 $29.26 $29.26 $28.80 0
2020-06-09 $31.13 $31.13 $31.13 $31.13 $30.64 0
2020-06-08 $31.75 $31.75 $31.75 $31.75 $31.25 0
2020-06-05 $30.95 $30.95 $30.95 $30.95 $30.46 0
2020-06-04 $29.14 $29.14 $29.14 $29.14 $28.68 0
2020-06-03 $28.32 $28.32 $28.32 $28.32 $27.87 0
2020-06-02 $26.79 $26.79 $26.79 $26.79 $26.37 0
2020-06-01 $26.83 $26.83 $26.83 $26.83 $26.41 0
2020-05-29 $26.81 $26.81 $26.81 $26.81 $26.39 0
2020-05-28 $27.55 $27.55 $27.55 $27.55 $27.12 0
2020-05-27 $28.64 $28.64 $28.64 $28.64 $28.19 0
2020-05-26 $27.04 $27.04 $27.04 $27.04 $26.61 0
2020-05-22 $25.24 $25.24 $25.24 $25.24 $24.84 0
2020-05-21 $25.21 $25.21 $25.21 $25.21 $24.81 0
2020-05-20 $25.30 $25.30 $25.30 $25.30 $24.90 0
2020-05-19 $24.20 $24.20 $24.20 $24.20 $23.82 0
2020-05-18 $25.13 $25.13 $25.13 $25.13 $24.73 0
2020-05-15 $22.86 $22.86 $22.86 $22.86 $22.50 0
2020-05-14 $22.52 $22.52 $22.52 $22.52 $22.16 0
2020-05-13 $22.28 $22.28 $22.28 $22.28 $21.93 0
2020-05-12 $23.35 $23.35 $23.35 $23.35 $22.98 0
2020-05-11 $24.59 $24.59 $24.59 $24.59 $24.20 0
2020-05-08 $25.82 $25.82 $25.82 $25.82 $25.41 0
2020-05-07 $24.53 $24.53 $24.53 $24.53 $24.14 0
2020-05-06 $24.36 $24.36 $24.36 $24.36 $23.98 0
2020-05-05 $25.11 $25.11 $25.11 $25.11 $24.71 0
2020-05-04 $25.76 $25.76 $25.76 $25.76 $25.35 0
2020-05-01 $25.91 $25.91 $25.91 $25.91 $25.50 0
2020-04-30 $27.02 $27.02 $27.02 $27.02 $26.59 0
2020-04-29 $28.09 $28.09 $28.09 $28.09 $27.65 0
2020-04-28 $26.38 $26.38 $26.38 $26.38 $25.96 0
2020-04-27 $25.71 $25.71 $25.71 $25.71 $25.30 0
2020-04-24 $24.22 $24.22 $24.22 $24.22 $23.84 0
2020-04-23 $23.58 $23.58 $23.58 $23.58 $23.21 0
2020-04-22 $23.53 $23.53 $23.53 $23.53 $23.16 0
2020-04-21 $23.61 $23.61 $23.61 $23.61 $23.24 0
2020-04-20 $23.89 $23.89 $23.89 $23.89 $23.51 0
2020-04-17 $24.22 $24.22 $24.22 $24.22 $23.84 0
2020-04-16 $22.36 $22.36 $22.36 $22.36 $22.01 0
2020-04-15 $23.54 $23.54 $23.54 $23.54 $23.17 0
2020-04-14 $24.97 $24.97 $24.97 $24.97 $24.58 0
2020-04-13 $25.36 $25.36 $25.36 $25.36 $24.96 0
2020-04-09 $26.55 $26.55 $26.55 $26.55 $26.13 0
2020-04-08 $24.52 $24.52 $24.52 $24.52 $24.13 0
2020-04-07 $23.73 $23.73 $23.73 $23.73 $23.36 0
2020-04-06 $23.52 $23.52 $23.52 $23.52 $23.15 0
2020-04-03 $22.25 $22.25 $22.25 $22.25 $21.90 0
2020-04-02 $23.25 $23.25 $23.25 $23.25 $22.88 0
2020-04-01 $22.90 $22.90 $22.90 $22.90 $22.54 0
2020-03-31 $24.35 $24.35 $24.35 $24.35 $23.97 0
2020-03-30 $24.46 $24.46 $24.46 $24.46 $24.07 0
2020-03-27 $24.24 $24.24 $24.24 $24.24 $23.86 0
2020-03-26 $24.82 $24.82 $24.82 $24.82 $24.43 0
2020-03-25 $23.26 $23.26 $23.26 $23.26 $22.89 0
2020-03-24 $23.06 $23.06 $23.06 $23.06 $22.70 0
2020-03-23 $21.18 $21.18 $21.18 $21.18 $20.85 0
2020-03-20 $21.93 $21.93 $21.93 $21.93 $21.58 0
2020-03-19 $23.13 $23.13 $23.13 $23.13 $22.77 0
2020-03-18 $20.79 $20.79 $20.79 $20.79 $20.46 0
2020-03-17 $24.43 $24.43 $24.43 $24.43 $24.04 0
2020-03-16 $23.29 $23.29 $23.29 $23.29 $22.92 0
2020-03-13 $27.15 $27.15 $27.15 $27.15 $26.72 0
2020-03-12 $25.71 $25.71 $25.71 $25.71 $25.30 0
2020-03-11 $28.26 $28.26 $28.26 $28.26 $27.81 0
2020-03-10 $30.10 $30.10 $30.10 $30.10 $29.63 0
2020-03-09 $29.17 $29.17 $29.17 $29.17 $28.71 0
2020-03-06 $33.37 $33.37 $33.37 $33.37 $32.84 0
2020-03-05 $34.53 $34.53 $34.53 $34.53 $33.99 0
2020-03-04 $36.04 $36.04 $36.04 $36.04 $35.47 0
2020-03-03 $35.80 $35.80 $35.80 $35.80 $35.24 0
2020-03-02 $37.00 $37.00 $37.00 $37.00 $36.42 0
2020-02-28 $35.98 $35.98 $35.98 $35.98 $35.41 0
2020-02-27 $37.03 $37.03 $37.03 $37.03 $36.45 0
2020-02-26 $38.30 $38.30 $38.30 $38.30 $37.70 0
2020-02-25 $38.61 $38.61 $38.61 $38.61 $38.00 0
2020-02-24 $39.72 $39.72 $39.72 $39.72 $39.09 0
2020-02-21 $40.57 $40.57 $40.57 $40.57 $39.93 0
2020-02-20 $40.89 $40.89 $40.89 $40.89 $40.25 0
2020-02-19 $40.61 $40.61 $40.61 $40.61 $39.97 0
2020-02-18 $40.49 $40.49 $40.49 $40.49 $39.85 0
2020-02-14 $40.95 $40.95 $40.95 $40.95 $40.30 0
2020-02-13 $41.31 $41.31 $41.31 $41.31 $40.66 0
2020-02-12 $41.08 $41.08 $41.08 $41.08 $40.43 0
2020-02-11 $41.08 $41.08 $41.08 $41.08 $40.43 0
2020-02-10 $40.89 $40.89 $40.89 $40.89 $40.25 0
2020-02-07 $40.72 $40.72 $40.72 $40.72 $40.08 0
2020-02-06 $41.05 $41.05 $41.05 $41.05 $40.40 0
2020-02-05 $41.39 $41.39 $41.39 $41.39 $40.74 0
2020-02-04 $40.65 $40.65 $40.65 $40.65 $40.01 0
2020-02-03 $40.27 $40.27 $40.27 $40.27 $39.64 0
2020-01-31 $39.84 $39.84 $39.84 $39.84 $39.21 0
2020-01-30 $40.64 $40.64 $40.64 $40.64 $40.00 0
2020-01-29 $40.22 $40.22 $40.22 $40.22 $39.59 0
2020-01-28 $40.68 $40.68 $40.68 $40.68 $40.04 0
2020-01-27 $40.73 $40.73 $40.73 $40.73 $40.09 0
2020-01-24 $41.12 $41.12 $41.12 $41.12 $40.47 0
2020-01-23 $41.61 $41.61 $41.61 $41.61 $40.95 0
2020-01-22 $41.62 $41.62 $41.62 $41.62 $40.96 0
2020-01-21 $41.58 $41.58 $41.58 $41.58 $40.92 0
2020-01-17 $41.85 $41.85 $41.85 $41.85 $41.19 0
2020-01-16 $41.96 $41.96 $41.96 $41.96 $41.30 0
2020-01-15 $41.34 $41.34 $41.34 $41.34 $40.69 0
2020-01-14 $41.53 $41.53 $41.53 $41.53 $40.88 0
2020-01-13 $41.71 $41.71 $41.71 $41.71 $41.05 0
2020-01-10 $41.51 $41.51 $41.51 $41.51 $40.86 0
2020-01-09 $41.78 $41.78 $41.78 $41.78 $41.12 0
2020-01-08 $41.80 $41.80 $41.80 $41.80 $41.14 0
2020-01-07 $41.56 $41.56 $41.56 $41.56 $40.90 0
2020-01-06 $41.87 $41.87 $41.87 $41.87 $41.21 0
2020-01-03 $42.05 $42.05 $42.05 $42.05 $41.39 0
2020-01-02 $42.30 $42.30 $42.30 $42.30 $41.63 0
2019-12-31 $42.39 $42.39 $42.39 $42.39 $41.72 0
2019-12-30 $42.36 $42.36 $42.36 $42.36 $41.69 0
2019-12-27 $42.30 $42.30 $42.30 $42.30 $41.63 0
2019-12-26 $42.44 $42.44 $42.44 $42.44 $41.77 0
2019-12-24 $42.42 $42.42 $42.42 $42.42 $41.75 0
2019-12-23 $42.30 $42.30 $42.30 $42.30 $41.63 0
2019-12-20 $42.59 $42.59 $42.59 $42.59 $41.92 0
2019-12-19 $42.60 $42.60 $42.60 $42.60 $41.93 0
2019-12-18 $42.54 $42.54 $42.54 $42.54 $41.87 0
2019-12-17 $42.52 $42.52 $42.52 $42.52 $41.85 0
2019-12-16 $42.21 $42.21 $42.21 $42.21 $41.54 0
2019-12-13 $41.92 $41.92 $41.92 $41.92 $41.26 0
2019-12-12 $41.87 $41.87 $41.87 $41.87 $41.21 0
2019-12-11 $41.61 $41.61 $41.61 $41.61 $40.61 0
2019-12-10 $41.65 $41.65 $41.65 $41.65 $40.65 0
2019-12-09 $41.51 $41.51 $41.51 $41.51 $40.51 0
2019-12-06 $41.68 $41.68 $41.68 $41.68 $40.68 0
2019-12-05 $41.16 $41.16 $41.16 $41.16 $40.17 0
2019-12-04 $40.85 $40.85 $40.85 $40.85 $39.87 0
2019-12-03 $40.54 $40.54 $40.54 $40.54 $39.56 0
2019-12-02 $40.90 $40.90 $40.90 $40.90 $39.92 0
2019-11-29 $41.15 $41.15 $41.15 $41.15 $40.16 0
2019-11-27 $41.29 $41.29 $41.29 $41.29 $40.30 0
2019-11-26 $41.10 $41.10 $41.10 $41.10 $40.11 0
2019-11-25 $41.16 $41.16 $41.16 $41.16 $40.17 0
2019-11-22 $40.64 $40.64 $40.64 $40.64 $39.66 0
2019-11-21 $40.46 $40.46 $40.46 $40.46 $39.49 0
2019-11-20 $40.51 $40.51 $40.51 $40.51 $39.54 0
2019-11-19 $40.72 $40.72 $40.72 $40.72 $39.74 0
2019-11-18 $40.40 $40.40 $40.40 $40.40 $39.43 0
2019-11-15 $40.32 $40.32 $40.32 $40.32 $39.35 0
2019-11-14 $40.38 $40.38 $40.38 $40.38 $39.41 0
2019-11-13 $40.43 $40.43 $40.43 $40.43 $39.46 0
2019-11-12 $40.82 $40.82 $40.82 $40.82 $39.84 0
2019-11-11 $40.69 $40.69 $40.69 $40.69 $39.71 0
2019-11-08 $40.70 $40.70 $40.70 $40.70 $39.72 0
2019-11-07 $40.74 $40.74 $40.74 $40.74 $39.76 0
2019-11-06 $40.50 $40.50 $40.50 $40.50 $39.53 0
2019-11-05 $40.63 $40.63 $40.63 $40.63 $39.65 0
2019-11-04 $40.40 $40.40 $40.40 $40.40 $39.43 0
2019-11-01 $40.02 $40.02 $40.02 $40.02 $39.06 0
2019-10-31 $39.51 $39.51 $39.51 $39.51 $38.56 0
2019-10-30 $39.78 $39.78 $39.78 $39.78 $38.82 0
2019-10-29 $39.92 $39.92 $39.92 $39.92 $38.96 0
2019-10-28 $39.83 $39.83 $39.83 $39.83 $38.87 0
2019-10-25 $39.43 $39.43 $39.43 $39.43 $38.48 0
2019-10-24 $39.28 $39.28 $39.28 $39.28 $38.34 0
2019-10-23 $39.42 $39.42 $39.42 $39.42 $38.47 0
2019-10-22 $39.50 $39.50 $39.50 $39.50 $38.55 0
2019-10-21 $39.36 $39.36 $39.36 $39.36 $38.41 0
2019-10-18 $38.82 $38.82 $38.82 $38.82 $37.89 0
2019-10-17 $38.64 $38.64 $38.64 $38.64 $37.71 0
2019-10-16 $38.46 $38.46 $38.46 $38.46 $37.53 0
2019-10-15 $38.46 $38.46 $38.46 $38.46 $37.53 0
2019-10-14 $38.02 $38.02 $38.02 $38.02 $37.11 0
2019-10-11 $38.04 $38.04 $38.04 $38.04 $37.13 0
2019-10-10 $37.50 $37.50 $37.50 $37.50 $36.60 0
2019-10-09 $37.35 $37.35 $37.35 $37.35 $36.45 0
2019-10-08 $37.20 $37.20 $37.20 $37.20 $36.31 0
2019-10-07 $37.88 $37.88 $37.88 $37.88 $36.97 0
2019-10-04 $38.02 $38.02 $38.02 $38.02 $37.11 0
2019-10-03 $37.81 $37.81 $37.81 $37.81 $36.90 0
2019-10-02 $37.94 $37.94 $37.94 $37.94 $37.03 0
2019-10-01 $38.14 $38.14 $38.14 $38.14 $37.22 0
2019-09-30 $38.65 $38.65 $38.65 $38.65 $37.72 0
2019-09-27 $38.74 $38.74 $38.74 $38.74 $37.81 0
2019-09-26 $38.61 $38.61 $38.61 $38.61 $37.68 0
2019-09-25 $39.17 $39.17 $39.17 $39.17 $38.23 0
2019-09-24 $38.66 $38.66 $38.66 $38.66 $37.73 0
2019-09-23 $39.16 $39.16 $39.16 $39.16 $38.22 0
2019-09-20 $39.13 $39.13 $39.13 $39.13 $38.19 0
2019-09-19 $39.06 $39.06 $39.06 $39.06 $38.12 0
2019-09-18 $39.42 $39.42 $39.42 $39.42 $38.47 0
2019-09-17 $39.27 $39.27 $39.27 $39.27 $38.33 0
2019-09-16 $39.53 $39.53 $39.53 $39.53 $38.58 0
2019-09-13 $39.58 $39.58 $39.58 $39.58 $38.63 0
2019-09-12 $39.26 $39.26 $39.26 $39.26 $38.32 0
2019-09-11 $38.96 $38.96 $38.96 $38.96 $38.02 0
2019-09-10 $38.26 $38.26 $38.26 $38.26 $37.34 0
2019-09-09 $37.85 $37.85 $37.85 $37.85 $36.94 0
2019-09-06 $36.82 $36.82 $36.82 $36.82 $35.93 0
2019-09-05 $36.98 $36.98 $36.98 $36.98 $36.09 0
2019-09-04 $36.32 $36.32 $36.32 $36.32 $35.45 0
2019-09-03 $36.07 $36.07 $36.07 $36.07 $35.20 0
2019-08-30 $36.71 $36.71 $36.71 $36.71 $35.83 0
2019-08-29 $36.69 $36.69 $36.69 $36.69 $35.81 0
2019-08-28 $36.23 $36.23 $36.23 $36.23 $35.36 0
2019-08-27 $35.76 $35.76 $35.76 $35.76 $34.90 0
2019-08-26 $36.38 $36.38 $36.38 $36.38 $35.50 0
2019-08-23 $35.89 $35.89 $35.89 $35.89 $35.03 0
2019-08-22 $36.91 $36.91 $36.91 $36.91 $36.02 0
2019-08-21 $37.01 $37.01 $37.01 $37.01 $36.12 0
2019-08-20 $36.77 $36.77 $36.77 $36.77 $35.89 0
2019-08-19 $37.18 $37.18 $37.18 $37.18 $36.29 0
2019-08-16 $36.84 $36.84 $36.84 $36.84 $35.95 0
2019-08-15 $36.01 $36.01 $36.01 $36.01 $35.14 0
2019-08-14 $36.31 $36.31 $36.31 $36.31 $35.44 0
2019-08-13 $37.30 $37.30 $37.30 $37.30 $36.40 0
2019-08-12 $36.93 $36.93 $36.93 $36.93 $36.04 0
2019-08-09 $37.38 $37.38 $37.38 $37.38 $36.48 0
2019-08-08 $37.53 $37.53 $37.53 $37.53 $36.63 0
2019-08-07 $36.85 $36.85 $36.85 $36.85 $35.96 0
2019-08-06 $37.16 $37.16 $37.16 $37.16 $36.27 0
2019-08-05 $36.96 $36.96 $36.96 $36.96 $36.07 0
2019-08-02 $38.05 $38.05 $38.05 $38.05 $37.13 0
2019-08-01 $38.34 $38.34 $38.34 $38.34 $37.42 0
2019-07-31 $39.18 $39.18 $39.18 $39.18 $38.24 0
2019-07-30 $39.44 $39.44 $39.44 $39.44 $38.49 0
2019-07-29 $39.03 $39.03 $39.03 $39.03 $38.09 0
2019-07-26 $39.35 $39.35 $39.35 $39.35 $38.40 0
2019-07-25 $38.68 $38.68 $38.68 $38.68 $37.75 0
2019-07-24 $38.53 $38.53 $38.53 $38.53 $37.60 0
2019-07-23 $37.49 $37.49 $37.49 $37.49 $36.59 0
2019-07-22 $37.34 $37.34 $37.34 $37.34 $36.44 0
2019-07-19 $37.58 $37.58 $37.58 $37.58 $36.68 0
2019-07-18 $37.59 $37.59 $37.59 $37.59 $36.69 0
2019-07-17 $37.20 $37.20 $37.20 $37.20 $36.31 0
2019-07-16 $37.50 $37.50 $37.50 $37.50 $36.60 0
2019-07-15 $37.49 $37.49 $37.49 $37.49 $36.59 0
2019-07-12 $38.10 $38.10 $38.10 $38.10 $37.18 0
2019-07-11 $37.74 $37.74 $37.74 $37.74 $36.83 0
2019-07-10 $37.70 $37.70 $37.70 $37.70 $36.79 0
2019-07-09 $38.07 $38.07 $38.07 $38.07 $37.15 0
2019-07-08 $38.06 $38.06 $38.06 $38.06 $37.14 0
2019-07-05 $38.54 $38.54 $38.54 $38.54 $37.61 0
2019-07-03 $38.11 $38.11 $38.11 $38.11 $37.19 0
2019-07-02 $37.95 $37.95 $37.95 $37.95 $37.04 0
2019-07-01 $38.30 $38.30 $38.30 $38.30 $37.38 0
2019-06-28 $38.03 $38.03 $38.03 $38.03 $37.12 0
2019-06-27 $37.63 $37.63 $37.63 $37.63 $36.72 0
2019-06-26 $37.02 $37.02 $37.02 $37.02 $36.13 0
2019-06-25 $37.01 $37.01 $37.01 $37.01 $36.12 0
2019-06-24 $36.80 $36.80 $36.80 $36.80 $35.91 0
2019-06-21 $37.15 $37.15 $37.15 $37.15 $36.26 0
2019-06-20 $37.32 $37.32 $37.32 $37.32 $36.42 0
2019-06-19 $37.48 $37.48 $37.48 $37.48 $36.58 0
2019-06-18 $37.54 $37.54 $37.54 $37.54 $36.64 0
2019-06-17 $37.23 $37.23 $37.23 $37.23 $36.33 0
2019-06-14 $37.44 $37.44 $37.44 $37.44 $36.54 0
2019-06-13 $37.34 $37.34 $37.34 $37.34 $36.44 0
2019-06-12 $37.16 $37.16 $37.16 $37.16 $36.27 0
2019-06-11 $37.17 $37.17 $37.17 $37.17 $36.28 0
2019-06-10 $36.87 $36.87 $36.87 $36.87 $35.98 0
2019-06-07 $36.49 $36.49 $36.49 $36.49 $35.61 0
2019-06-06 $36.59 $36.59 $36.59 $36.59 $35.71 0
2019-06-05 $36.78 $36.78 $36.78 $36.78 $35.90 0
2019-06-04 $37.10 $37.10 $37.10 $37.10 $36.21 0
2019-06-03 $36.34 $36.34 $36.34 $36.34 $35.47 0
2019-05-31 $36.09 $36.09 $36.09 $36.09 $35.22 0
2019-05-30 $36.70 $36.70 $36.70 $36.70 $35.82 0
2019-05-29 $36.98 $36.98 $36.98 $36.98 $36.09 0
2019-05-28 $36.93 $36.93 $36.93 $36.93 $36.04 0
2019-05-24 $37.20 $37.20 $37.20 $37.20 $36.31 0
2019-05-23 $36.69 $36.69 $36.69 $36.69 $35.81 0
2019-05-22 $37.34 $37.34 $37.34 $37.34 $36.44 0
2019-05-21 $37.76 $37.76 $37.76 $37.76 $36.85 0
2019-05-20 $37.54 $37.54 $37.54 $37.54 $36.64 0
2019-05-17 $37.41 $37.41 $37.41 $37.41 $36.51 0
2019-05-16 $37.63 $37.63 $37.63 $37.63 $36.72 0
2019-05-15 $37.38 $37.38 $37.38 $37.38 $36.48 0
2019-05-14 $37.76 $37.76 $37.76 $37.76 $36.85 0
2019-05-13 $37.11 $37.11 $37.11 $37.11 $36.22 0
2019-05-10 $38.07 $38.07 $38.07 $38.07 $37.15 0
2019-05-09 $37.90 $37.90 $37.90 $37.90 $36.99 0
2019-05-08 $37.97 $37.97 $37.97 $37.97 $37.06 0
2019-05-07 $38.22 $38.22 $38.22 $38.22 $37.30 0
2019-05-06 $38.79 $38.79 $38.79 $38.79 $37.86 0
2019-05-03 $38.83 $38.83 $38.83 $38.83 $37.90 0
2019-05-02 $38.20 $38.20 $38.20 $38.20 $37.28 0
2019-05-01 $38.00 $38.00 $38.00 $38.00 $37.09 0
2019-04-30 $38.16 $38.16 $38.16 $38.16 $37.24 0
2019-04-29 $38.47 $38.47 $38.47 $38.47 $37.54 0
2019-04-26 $38.00 $38.00 $38.00 $38.00 $37.09 0
2019-04-25 $37.68 $37.68 $37.68 $37.68 $36.77 0
2019-04-24 $37.63 $37.63 $37.63 $37.63 $36.72 0
2019-04-23 $37.43 $37.43 $37.43 $37.43 $36.53 0
2019-04-22 $37.04 $37.04 $37.04 $37.04 $36.15 0
2019-04-18 $37.54 $37.54 $37.54 $37.54 $36.64 0
2019-04-17 $37.92 $37.92 $37.92 $37.92 $37.01 0
2019-04-16 $37.85 $37.85 $37.85 $37.85 $36.94 0
2019-04-15 $37.34 $37.34 $37.34 $37.34 $36.44 0
2019-04-12 $37.87 $37.87 $37.87 $37.87 $36.96 0
2019-04-11 $37.25 $37.25 $37.25 $37.25 $36.35 0
2019-04-10 $37.20 $37.20 $37.20 $37.20 $36.31 0
2019-04-09 $36.73 $36.73 $36.73 $36.73 $35.85 0
2019-04-08 $37.33 $37.33 $37.33 $37.33 $36.43 0
2019-04-05 $37.44 $37.44 $37.44 $37.44 $36.54 0
2019-04-04 $37.16 $37.16 $37.16 $37.16 $36.27 0
2019-04-03 $36.65 $36.65 $36.65 $36.65 $35.77 0
2019-04-02 $36.63 $36.63 $36.63 $36.63 $35.75 0
2019-04-01 $36.74 $36.74 $36.74 $36.74 $35.86 0
2019-03-29 $36.03 $36.03 $36.03 $36.03 $35.16 0
2019-03-28 $36.18 $36.18 $36.18 $36.18 $35.31 0
2019-03-27 $35.82 $35.82 $35.82 $35.82 $34.96 0
2019-03-26 $35.78 $35.78 $35.78 $35.78 $34.92 0
2019-03-25 $34.94 $34.94 $34.94 $34.94 $34.10 0
2019-03-22 $34.75 $34.75 $34.75 $34.75 $33.91 0
2019-03-21 $36.24 $36.24 $36.24 $36.24 $35.37 0
2019-03-20 $36.66 $36.66 $36.66 $36.66 $35.78 0
2019-03-19 $37.64 $37.64 $37.64 $37.64 $36.73 0
2019-03-18 $38.53 $38.53 $38.53 $38.53 $37.60 0
2019-03-15 $38.20 $38.20 $38.20 $38.20 $37.28 0
2019-03-14 $38.12 $38.12 $38.12 $38.12 $37.20 0
2019-03-13 $38.15 $38.15 $38.15 $38.15 $37.23 0
2019-03-12 $38.05 $38.05 $38.05 $38.05 $37.13 0
2019-03-11 $38.31 $38.31 $38.31 $38.31 $37.39 0
2019-03-08 $37.87 $37.87 $37.87 $37.87 $36.96 0
2019-03-07 $37.81 $37.81 $37.81 $37.81 $36.90 0
2019-03-06 $38.45 $38.45 $38.45 $38.45 $37.53 0
2019-03-05 $39.51 $39.51 $39.51 $39.51 $38.56 0
2019-03-04 $39.70 $39.70 $39.70 $39.70 $38.75 0
2019-03-01 $39.85 $39.85 $39.85 $39.85 $38.89 0
2019-02-28 $39.80 $39.80 $39.80 $39.80 $38.84 0
2019-02-27 $39.82 $39.82 $39.82 $39.82 $38.86 0
2019-02-26 $39.57 $39.57 $39.57 $39.57 $38.62 0
2019-02-25 $39.96 $39.96 $39.96 $39.96 $39.00 0
2019-02-22 $40.08 $40.08 $40.08 $40.08 $39.12 0
2019-02-21 $39.81 $39.81 $39.81 $39.81 $38.85 0
2019-02-20 $40.04 $40.04 $40.04 $40.04 $39.08 0
2019-02-19 $39.86 $39.86 $39.86 $39.86 $38.90 0
2019-02-15 $39.44 $39.44 $39.44 $39.44 $38.49 0
2019-02-14 $38.55 $38.55 $38.55 $38.55 $37.62 0
2019-02-13 $38.70 $38.70 $38.70 $38.70 $37.77 0
2019-02-12 $38.48 $38.48 $38.48 $38.48 $37.55 0
2019-02-11 $38.15 $38.15 $38.15 $38.15 $37.23 0
2019-02-08 $37.86 $37.86 $37.86 $37.86 $36.95 0
2019-02-07 $38.09 $38.09 $38.09 $38.09 $37.17 0
2019-02-06 $37.98 $37.98 $37.98 $37.98 $37.07 0
2019-02-05 $38.01 $38.01 $38.01 $38.01 $37.10 0
2019-02-04 $38.11 $38.11 $38.11 $38.11 $37.19 0
2019-02-01 $37.58 $37.58 $37.58 $37.58 $36.68 0
2019-01-31 $37.30 $37.30 $37.30 $37.30 $36.40 0
2019-01-30 $37.48 $37.48 $37.48 $37.48 $36.58 0
2019-01-29 $37.54 $37.54 $37.54 $37.54 $36.64 0
2019-01-28 $37.31 $37.31 $37.31 $37.31 $36.41 0
2019-01-25 $37.09 $37.09 $37.09 $37.09 $36.20 0
2019-01-24 $36.67 $36.67 $36.67 $36.67 $35.79 0
2019-01-23 $36.91 $36.91 $36.91 $36.91 $36.02 0
2019-01-22 $37.43 $37.43 $37.43 $37.43 $36.53 0
2019-01-18 $37.77 $37.77 $37.77 $37.77 $36.86 0
2019-01-17 $37.33 $37.33 $37.33 $37.33 $36.43 0
2019-01-16 $37.19 $37.19 $37.19 $37.19 $36.30 0
2019-01-15 $36.41 $36.41 $36.41 $36.41 $35.53 0
2019-01-14 $36.28 $36.28 $36.28 $36.28 $35.41 0
2019-01-11 $36.28 $36.28 $36.28 $36.28 $35.41 0
2019-01-10 $36.13 $36.13 $36.13 $36.13 $35.26 0
2019-01-09 $36.34 $36.34 $36.34 $36.34 $35.47 0
2019-01-08 $36.29 $36.29 $36.29 $36.29 $35.42 0
2019-01-07 $36.08 $36.08 $36.08 $36.08 $35.21 0
2019-01-04 $35.77 $35.77 $35.77 $35.77 $34.91 0
2019-01-03 $34.84 $34.84 $34.84 $34.84 $34.00 0
2019-01-02 $35.18 $35.18 $35.18 $35.18 $34.33 0
2018-12-31 $34.72 $34.72 $34.72 $34.72 $33.88 0
2018-12-28 $34.62 $34.62 $34.62 $34.62 $33.79 0
2018-12-27 $34.02 $34.02 $34.02 $34.02 $33.20 0
2018-12-26 $34.36 $34.36 $34.36 $34.36 $33.53 0
2018-12-24 $32.98 $32.98 $32.98 $32.98 $32.19 0
2018-12-21 $33.56 $33.56 $33.56 $33.56 $32.75 0
2018-12-20 $33.94 $33.94 $33.94 $33.94 $33.12 0
2018-12-19 $34.18 $34.18 $34.18 $34.18 $33.36 0
2018-12-18 $35.21 $35.21 $35.21 $35.21 $34.36 0
2018-12-17 $35.62 $35.62 $35.62 $35.62 $34.76 0
2018-12-14 $35.80 $35.80 $35.80 $35.80 $34.94 0
2018-12-13 $36.40 $36.40 $36.40 $36.40 $35.52 0
2018-12-12 $39.26 $39.26 $39.26 $39.26 $36.47 0
2018-12-11 $38.68 $38.68 $38.68 $38.68 $35.93 0
2018-12-10 $39.12 $39.12 $39.12 $39.12 $36.34 0
2018-12-07 $39.44 $39.44 $39.44 $39.44 $36.63 0
2018-12-06 $39.69 $39.69 $39.69 $39.69 $36.87 0
2018-12-04 $39.97 $39.97 $39.97 $39.97 $37.13 0
2018-12-03 $42.47 $42.47 $42.47 $42.47 $39.45 0
2018-11-30 $42.51 $42.51 $42.51 $42.51 $39.48 0
2018-11-29 $42.28 $42.28 $42.28 $42.28 $39.27 0
2018-11-28 $42.61 $42.61 $42.61 $42.61 $39.58 0
2018-11-27 $41.90 $41.90 $41.90 $41.90 $38.92 0
2018-11-26 $42.20 $42.20 $42.20 $42.20 $39.20 0
2018-11-23 $41.79 $41.79 $41.79 $41.79 $38.82 0
2018-11-21 $41.51 $41.51 $41.51 $41.51 $38.56 0
2018-11-20 $41.31 $41.31 $41.31 $41.31 $38.37 0
2018-11-19 $41.76 $41.76 $41.76 $41.76 $38.79 0
2018-11-16 $41.95 $41.95 $41.95 $41.95 $38.96 0
2018-11-15 $41.87 $41.87 $41.87 $41.87 $38.89 0
2018-11-14 $41.01 $41.01 $41.01 $41.01 $38.09 0
2018-11-13 $41.83 $41.83 $41.83 $41.83 $38.85 0
2018-11-12 $41.64 $41.64 $41.64 $41.64 $38.68 0
2018-11-09 $41.91 $41.91 $41.91 $41.91 $38.93 0
2018-11-08 $42.30 $42.30 $42.30 $42.30 $39.29 0
2018-11-07 $41.89 $41.89 $41.89 $41.89 $38.91 0
2018-11-06 $41.87 $41.87 $41.87 $41.87 $38.89 0
2018-11-05 $41.48 $41.48 $41.48 $41.48 $38.53 0
2018-11-02 $41.46 $41.46 $41.46 $41.46 $38.51 0
2018-11-01 $41.30 $41.30 $41.30 $41.30 $38.36 0
2018-10-31 $40.91 $40.91 $40.91 $40.91 $38.00 0
2018-10-30 $40.68 $40.68 $40.68 $40.68 $37.78 0
2018-10-29 $40.32 $40.32 $40.32 $40.32 $37.45 0
2018-10-26 $39.78 $39.78 $39.78 $39.78 $36.95 0
2018-10-25 $39.80 $39.80 $39.80 $39.80 $36.97 0
2018-10-24 $38.63 $38.63 $38.63 $38.63 $35.88 0
2018-10-23 $40.65 $40.65 $40.65 $40.65 $37.76 0
2018-10-22 $40.50 $40.50 $40.50 $40.50 $37.62 0
2018-10-19 $41.76 $41.76 $41.76 $41.76 $38.79 0
2018-10-18 $42.37 $42.37 $42.37 $42.37 $39.35 0
2018-10-17 $43.18 $43.18 $43.18 $43.18 $40.11 0
2018-10-16 $43.19 $43.19 $43.19 $43.19 $40.12 0
2018-10-15 $42.85 $42.85 $42.85 $42.85 $39.80 0
2018-10-12 $42.58 $42.58 $42.58 $42.58 $39.55 0
2018-10-11 $43.38 $43.38 $43.38 $43.38 $40.29 0
2018-10-10 $44.53 $44.53 $44.53 $44.53 $41.36 0
2018-10-09 $45.23 $45.23 $45.23 $45.23 $42.01 0
2018-10-08 $45.37 $45.37 $45.37 $45.37 $42.14 0
2018-10-05 $45.03 $45.03 $45.03 $45.03 $41.82 0
2018-10-04 $45.25 $45.25 $45.25 $45.25 $42.03 0
2018-10-03 $45.41 $45.41 $45.41 $45.41 $42.18 0
2018-10-02 $44.28 $44.28 $44.28 $44.28 $41.13 0
2018-10-01 $44.75 $44.75 $44.75 $44.75 $41.56 0
2018-09-28 $45.39 $45.39 $45.39 $45.39 $42.16 0
2018-09-27 $45.37 $45.37 $45.37 $45.37 $42.14 0
2018-09-26 $45.65 $45.65 $45.65 $45.65 $42.40 0
2018-09-25 $46.33 $46.33 $46.33 $46.33 $43.03 0
2018-09-24 $46.76 $46.76 $46.76 $46.76 $43.43 0
2018-09-21 $47.43 $47.43 $47.43 $47.43 $44.05 0
2018-09-20 $47.84 $47.84 $47.84 $47.84 $44.43 0
2018-09-19 $47.24 $47.24 $47.24 $47.24 $43.88 0
2018-09-18 $46.98 $46.98 $46.98 $46.98 $43.64 0
2018-09-17 $47.01 $47.01 $47.01 $47.01 $43.66 0
2018-09-14 $47.24 $47.24 $47.24 $47.24 $43.88 0
2018-09-13 $46.83 $46.83 $46.83 $46.83 $43.50 0
2018-09-12 $47.20 $47.20 $47.20 $47.20 $43.84 0
2018-09-11 $47.77 $47.77 $47.77 $47.77 $44.37 0
2018-09-10 $47.71 $47.71 $47.71 $47.71 $44.31 0
2018-09-07 $47.85 $47.85 $47.85 $47.85 $44.44 0
2018-09-06 $47.66 $47.66 $47.66 $47.66 $44.27 0
2018-09-05 $47.88 $47.88 $47.88 $47.88 $44.47 0
2018-09-04 $47.90 $47.90 $47.90 $47.90 $44.49 0
2018-08-31 $47.78 $47.78 $47.78 $47.78 $44.38 0
2018-08-30 $47.53 $47.53 $47.53 $47.53 $44.15 0
2018-08-29 $47.63 $47.63 $47.63 $47.63 $44.24 0
2018-08-28 $47.71 $47.71 $47.71 $47.71 $44.31 0
2018-08-27 $47.96 $47.96 $47.96 $47.96 $44.55 0
2018-08-24 $48.07 $48.07 $48.07 $48.07 $44.65 0
2018-08-23 $48.09 $48.09 $48.09 $48.09 $44.67 0
2018-08-22 $48.30 $48.30 $48.30 $48.30 $44.86 0
2018-08-21 $48.20 $48.20 $48.20 $48.20 $44.77 0
2018-08-20 $47.76 $47.76 $47.76 $47.76 $44.36 0
2018-08-17 $47.72 $47.72 $47.72 $47.72 $44.32 0
2018-08-16 $47.63 $47.63 $47.63 $47.63 $44.24 0
2018-08-15 $47.11 $47.11 $47.11 $47.11 $43.76 0
2018-08-14 $47.59 $47.59 $47.59 $47.59 $44.20 0
2018-08-13 $47.09 $47.09 $47.09 $47.09 $43.74 0
2018-08-10 $47.30 $47.30 $47.30 $47.30 $43.93 0
2018-08-09 $47.39 $47.39 $47.39 $47.39 $44.02 0
2018-08-08 $47.46 $47.46 $47.46 $47.46 $44.08 0
2018-08-07 $47.13 $47.13 $47.13 $47.13 $43.78 0
2018-08-06 $47.01 $47.01 $47.01 $47.01 $43.66 0
2018-08-03 $46.90 $46.90 $46.90 $46.90 $43.56 0
2018-08-02 $47.54 $47.54 $47.54 $47.54 $44.16 0
2018-08-01 $47.02 $47.02 $47.02 $47.02 $43.67 0
2018-07-31 $46.56 $46.56 $46.56 $46.56 $43.25 0
2018-07-30 $46.73 $46.73 $46.73 $46.73 $43.40 0
2018-07-27 $47.06 $47.06 $47.06 $47.06 $43.71 0
2018-07-26 $47.70 $47.70 $47.70 $47.70 $44.30 0
2018-07-25 $47.59 $47.59 $47.59 $47.59 $44.20 0
2018-07-24 $47.76 $47.76 $47.76 $47.76 $44.36 0
2018-07-23 $48.01 $48.01 $48.01 $48.01 $44.59 0
2018-07-20 $47.71 $47.71 $47.71 $47.71 $44.31 0
2018-07-19 $47.70 $47.70 $47.70 $47.70 $44.30 0
2018-07-18 $47.65 $47.65 $47.65 $47.65 $44.26 0
2018-07-17 $47.27 $47.27 $47.27 $47.27 $43.91 0
2018-07-16 $47.44 $47.44 $47.44 $47.44 $44.06 0
2018-07-13 $47.06 $47.06 $47.06 $47.06 $43.71 0
2018-07-12 $47.49 $47.49 $47.49 $47.49 $44.11 0
2018-07-11 $47.95 $47.95 $47.95 $47.95 $44.54 0
2018-07-10 $48.18 $48.18 $48.18 $48.18 $44.75 0
2018-07-09 $48.85 $48.85 $48.85 $48.85 $45.37 0
2018-07-06 $48.21 $48.21 $48.21 $48.21 $44.78 0
2018-07-05 $48.00 $48.00 $48.00 $48.00 $44.58 0
2018-07-03 $47.68 $47.68 $47.68 $47.68 $44.29 0
2018-07-02 $47.71 $47.71 $47.71 $47.71 $44.31 0
2018-06-29 $47.14 $47.14 $47.14 $47.14 $43.78 0
2018-06-28 $47.42 $47.42 $47.42 $47.42 $44.04 0
2018-06-27 $47.32 $47.32 $47.32 $47.32 $43.95 0
2018-06-26 $48.21 $48.21 $48.21 $48.21 $44.78 0
2018-06-25 $48.25 $48.25 $48.25 $48.25 $44.82 0
2018-06-22 $48.65 $48.65 $48.65 $48.65 $45.19 0
2018-06-21 $48.92 $48.92 $48.92 $48.92 $45.44 0
2018-06-20 $49.18 $49.18 $49.18 $49.18 $45.68 0
2018-06-19 $48.91 $48.91 $48.91 $48.91 $45.43 0
2018-06-18 $48.45 $48.45 $48.45 $48.45 $45.00 0
2018-06-15 $48.19 $48.19 $48.19 $48.19 $44.76 0
2018-06-14 $48.07 $48.07 $48.07 $48.07 $44.65 0
2018-06-13 $48.21 $48.21 $48.21 $48.21 $44.78 0
2018-06-12 $48.18 $48.18 $48.18 $48.18 $44.75 0
2018-06-11 $48.54 $48.54 $48.54 $48.54 $45.09 0
2018-06-08 $48.92 $48.92 $48.92 $48.92 $45.44 0
2018-06-07 $48.98 $48.98 $48.98 $48.98 $45.49 0
2018-06-06 $49.03 $49.03 $49.03 $49.03 $45.54 0
2018-06-05 $48.59 $48.59 $48.59 $48.59 $45.13 0
2018-06-04 $48.78 $48.78 $48.78 $48.78 $45.31 0
2018-06-01 $48.29 $48.29 $48.29 $48.29 $44.85 0
2018-05-31 $47.84 $47.84 $47.84 $47.84 $44.43 0
2018-05-30 $48.07 $48.07 $48.07 $48.07 $44.65 0
2018-05-29 $47.36 $47.36 $47.36 $47.36 $43.99 0
2018-05-25 $48.02 $48.02 $48.02 $48.02 $44.60 0
2018-05-24 $47.91 $47.91 $47.91 $47.91 $44.50 0
2018-05-23 $47.97 $47.97 $47.97 $47.97 $44.56 0
2018-05-22 $48.24 $48.24 $48.24 $48.24 $44.81 0
2018-05-21 $48.31 $48.31 $48.31 $48.31 $44.87 0
2018-05-18 $47.79 $47.79 $47.79 $47.79 $44.39 0
2018-05-17 $47.98 $47.98 $47.98 $47.98 $44.56 0
2018-05-16 $47.64 $47.64 $47.64 $47.64 $44.25 0
2018-05-15 $47.25 $47.25 $47.25 $47.25 $43.89 0
2018-05-14 $46.96 $46.96 $46.96 $46.96 $43.62 0
2018-05-11 $47.24 $47.24 $47.24 $47.24 $43.88 0
2018-05-10 $47.27 $47.27 $47.27 $47.27 $43.91 0
2018-05-09 $47.19 $47.19 $47.19 $47.19 $43.83 0
2018-05-08 $46.89 $46.89 $46.89 $46.89 $43.55 0
2018-05-07 $46.54 $46.54 $46.54 $46.54 $43.23 0
2018-05-04 $46.32 $46.32 $46.32 $46.32 $43.02 0
2018-05-03 $45.78 $45.78 $45.78 $45.78 $42.52 0
2018-05-02 $46.09 $46.09 $46.09 $46.09 $42.81 0
2018-05-01 $45.99 $45.99 $45.99 $45.99 $42.72 0
2018-04-30 $45.81 $45.81 $45.81 $45.81 $42.55 0
2018-04-27 $46.43 $46.43 $46.43 $46.43 $43.13 0
2018-04-26 $46.35 $46.35 $46.35 $46.35 $43.05 0
2018-04-25 $46.29 $46.29 $46.29 $46.29 $43.00 0
2018-04-24 $46.37 $46.37 $46.37 $46.37 $43.07 0
2018-04-23 $46.24 $46.24 $46.24 $46.24 $42.95 0
2018-04-20 $46.08 $46.08 $46.08 $46.08 $42.80 0
2018-04-19 $46.00 $46.00 $46.00 $46.00 $42.73 0
2018-04-18 $45.52 $45.52 $45.52 $45.52 $42.28 0
2018-04-17 $45.50 $45.50 $45.50 $45.50 $42.26 0
2018-04-16 $45.84 $45.84 $45.84 $45.84 $42.58 0
2018-04-13 $45.44 $45.44 $45.44 $45.44 $42.21 0
2018-04-12 $45.95 $45.95 $45.95 $45.95 $42.68 0
2018-04-11 $45.48 $45.48 $45.48 $45.48 $42.24 0
2018-04-10 $45.65 $45.65 $45.65 $45.65 $42.40 0
2018-04-09 $45.10 $45.10 $45.10 $45.10 $41.89 0
2018-04-06 $45.16 $45.16 $45.16 $45.16 $41.95 0
2018-04-05 $46.11 $46.11 $46.11 $46.11 $42.83 0
2018-04-04 $45.86 $45.86 $45.86 $45.86 $42.60 0
2018-04-03 $45.35 $45.35 $45.35 $45.35 $42.12 0
2018-04-02 $44.78 $44.78 $44.78 $44.78 $41.59 0
2018-03-29 $45.43 $45.43 $45.43 $45.43 $42.20 0
2018-03-28 $45.36 $45.36 $45.36 $45.36 $42.13 0
2018-03-27 $45.10 $45.10 $45.10 $45.10 $41.89 0
2018-03-26 $45.77 $45.77 $45.77 $45.77 $42.51 0
2018-03-23 $44.62 $44.62 $44.62 $44.62 $41.44 0
2018-03-22 $45.99 $45.99 $45.99 $45.99 $42.72 0
2018-03-21 $47.10 $47.10 $47.10 $47.10 $43.75 0
2018-03-20 $46.93 $46.93 $46.93 $46.93 $43.59 0
2018-03-19 $47.13 $47.13 $47.13 $47.13 $43.78 0
2018-03-16 $47.11 $47.11 $47.11 $47.11 $43.76 0
2018-03-15 $46.89 $46.89 $46.89 $46.89 $43.55 0
2018-03-14 $46.70 $46.70 $46.70 $46.70 $43.38 0
2018-03-13 $47.13 $47.13 $47.13 $47.13 $43.78 0
2018-03-12 $47.26 $47.26 $47.26 $47.26 $43.90 0
2018-03-09 $47.26 $47.26 $47.26 $47.26 $43.90 0
2018-03-08 $46.58 $46.58 $46.58 $46.58 $43.26 0
2018-03-07 $46.92 $46.92 $46.92 $46.92 $43.58 0
2018-03-06 $46.61 $46.61 $46.61 $46.61 $43.29 0
2018-03-05 $46.19 $46.19 $46.19 $46.19 $42.90 0
2018-03-02 $45.73 $45.73 $45.73 $45.73 $42.48 0
2018-03-01 $44.98 $44.98 $44.98 $44.98 $41.78 0
2018-02-28 $44.71 $44.71 $44.71 $44.71 $41.53 0
2018-02-27 $45.28 $45.28 $45.28 $45.28 $42.06 0
2018-02-26 $45.89 $45.89 $45.89 $45.89 $42.62 0
2018-02-23 $45.69 $45.69 $45.69 $45.69 $42.44 0
2018-02-22 $45.31 $45.31 $45.31 $45.31 $42.09 0
2018-02-21 $45.90 $45.90 $45.90 $45.90 $42.63 0
2018-02-20 $45.46 $45.46 $45.46 $45.46 $42.22 0
2018-02-16 $45.91 $45.91 $45.91 $45.91 $42.64 0
2018-02-15 $45.32 $45.32 $45.32 $45.32 $42.09 0
2018-02-14 $45.02 $45.02 $45.02 $45.02 $41.82 0
2018-02-13 $44.37 $44.37 $44.37 $44.37 $41.21 0
2018-02-12 $44.24 $44.24 $44.24 $44.24 $41.09 0
2018-02-09 $44.12 $44.12 $44.12 $44.12 $40.98 0
2018-02-08 $43.46 $43.46 $43.46 $43.46 $40.37 0
2018-02-07 $44.45 $44.45 $44.45 $44.45 $41.29 0
2018-02-06 $44.34 $44.34 $44.34 $44.34 $41.18 0
2018-02-05 $44.22 $44.22 $44.22 $44.22 $41.07 0
2018-02-02 $45.79 $45.79 $45.79 $45.79 $42.53 0
2018-02-01 $46.05 $46.05 $46.05 $46.05 $42.77 0
2018-01-31 $45.52 $45.52 $45.52 $45.52 $42.28 0
2018-01-30 $45.79 $45.79 $45.79 $45.79 $42.53 0
2018-01-29 $45.80 $45.80 $45.80 $45.80 $42.54 0
2018-01-26 $45.73 $45.73 $45.73 $45.73 $42.48 0
2018-01-25 $45.74 $45.74 $45.74 $45.74 $42.48 0
2018-01-24 $45.67 $45.67 $45.67 $45.67 $42.42 0
2018-01-23 $46.03 $46.03 $46.03 $46.03 $42.75 0
2018-01-22 $46.05 $46.05 $46.05 $46.05 $42.77 0
2018-01-19 $45.98 $45.98 $45.98 $45.98 $42.71 0
2018-01-18 $45.49 $45.49 $45.49 $45.49 $42.25 0
2018-01-17 $45.85 $45.85 $45.85 $45.85 $42.59 0
2018-01-16 $45.64 $45.64 $45.64 $45.64 $42.39 0
2018-01-12 $45.99 $45.99 $45.99 $45.99 $42.72 0
2018-01-11 $45.84 $45.84 $45.84 $45.84 $42.58 0
2018-01-10 $45.07 $45.07 $45.07 $45.07 $41.86 0
2018-01-09 $44.58 $44.58 $44.58 $44.58 $41.41 0
2018-01-08 $44.30 $44.30 $44.30 $44.30 $41.15 0
2018-01-05 $44.45 $44.45 $44.45 $44.45 $41.29 0
2018-01-04 $44.17 $44.17 $44.17 $44.17 $41.03 0
2018-01-03 $43.95 $43.95 $43.95 $43.95 $40.82 0
2018-01-02 $44.01 $44.01 $44.01 $44.01 $40.88 0
2017-12-29 $43.87 $43.87 $43.87 $43.87 $40.75 0
2017-12-28 $44.19 $44.19 $44.19 $44.19 $41.04 0
2017-12-27 $44.05 $44.05 $44.05 $44.05 $40.91 0
2017-12-26 $44.20 $44.20 $44.20 $44.20 $41.05 0
2017-12-22 $44.51 $44.51 $44.51 $44.51 $41.34 0
2017-12-21 $44.77 $44.77 $44.77 $44.77 $41.58 0
2017-12-20 $44.39 $44.39 $44.39 $44.39 $41.23 0
2017-12-19 $44.56 $44.56 $44.56 $44.56 $41.39 0
2017-12-18 $44.81 $44.81 $44.81 $44.81 $41.62 0
2017-12-15 $44.43 $44.43 $44.43 $44.43 $41.27 0
2017-12-14 $46.17 $46.17 $46.17 $46.17 $40.27 0
2017-12-13 $46.70 $46.70 $46.70 $46.70 $40.74 0
2017-12-12 $46.78 $46.78 $46.78 $46.78 $40.81 0
2017-12-11 $46.59 $46.59 $46.59 $46.59 $40.64 0
2017-12-08 $47.02 $47.02 $47.02 $47.02 $41.02 0
2017-12-07 $47.32 $47.32 $47.32 $47.32 $41.28 0
2017-12-06 $47.32 $47.32 $47.32 $47.32 $41.28 0
2017-12-05 $47.55 $47.55 $47.55 $47.55 $41.48 0
2017-12-04 $48.19 $48.19 $48.19 $48.19 $42.04 0
2017-12-01 $47.72 $47.72 $47.72 $47.72 $41.63 0
2017-11-30 $47.71 $47.71 $47.71 $47.71 $41.62 0
2017-11-29 $48.10 $48.10 $48.10 $48.10 $41.96 0
2017-11-28 $46.95 $46.95 $46.95 $46.95 $40.95 0
2017-11-27 $45.71 $45.71 $45.71 $45.71 $39.87 0
2017-11-24 $45.72 $45.72 $45.72 $45.72 $39.88 0
2017-11-22 $46.01 $46.01 $46.01 $46.01 $40.13 0
2017-11-21 $46.06 $46.06 $46.06 $46.06 $40.18 0
2017-11-20 $45.88 $45.88 $45.88 $45.88 $40.02 0
2017-11-17 $45.41 $45.41 $45.41 $45.41 $39.61 0
2017-11-16 $45.20 $45.20 $45.20 $45.20 $39.43 0
2017-11-15 $44.98 $44.98 $44.98 $44.98 $39.24 0
2017-11-14 $44.91 $44.91 $44.91 $44.91 $39.18 0
2017-11-13 $44.55 $44.55 $44.55 $44.55 $38.86 0
2017-11-10 $44.19 $44.19 $44.19 $44.19 $38.55 0
2017-11-09 $44.15 $44.15 $44.15 $44.15 $38.51 0
2017-11-08 $44.47 $44.47 $44.47 $44.47 $38.79 0
2017-11-07 $44.91 $44.91 $44.91 $44.91 $39.18 0
2017-11-06 $45.93 $45.93 $45.93 $45.93 $40.06 0
2017-11-03 $45.93 $45.93 $45.93 $45.93 $40.06 0
2017-11-02 $46.12 $46.12 $46.12 $46.12 $40.23 0
2017-11-01 $45.69 $45.69 $45.69 $45.69 $39.86 0
2017-10-31 $46.04 $46.04 $46.04 $46.04 $40.16 0
2017-10-30 $45.95 $45.95 $45.95 $45.95 $40.08 0
2017-10-27 $46.97 $46.97 $46.97 $46.97 $40.97 0
2017-10-26 $46.62 $46.62 $46.62 $46.62 $40.67 0
2017-10-25 $46.29 $46.29 $46.29 $46.29 $40.38 0
2017-10-24 $46.13 $46.13 $46.13 $46.13 $40.24 0
2017-10-23 $45.85 $45.85 $45.85 $45.85 $40.00 0
2017-10-20 $46.22 $46.22 $46.22 $46.22 $40.32 0
2017-10-19 $46.05 $46.05 $46.05 $46.05 $40.17 0
2017-10-18 $46.05 $46.05 $46.05 $46.05 $40.17 0
2017-10-17 $45.79 $45.79 $45.79 $45.79 $39.94 0
2017-10-16 $46.17 $46.17 $46.17 $46.17 $40.27 0
2017-10-13 $45.88 $45.88 $45.88 $45.88 $40.02 0
2017-10-12 $46.00 $46.00 $46.00 $46.00 $40.13 0
2017-10-11 $46.27 $46.27 $46.27 $46.27 $40.36 0
2017-10-10 $46.40 $46.40 $46.40 $46.40 $40.47 0
2017-10-09 $46.08 $46.08 $46.08 $46.08 $40.20 0
2017-10-06 $46.07 $46.07 $46.07 $46.07 $40.19 0
2017-10-05 $46.05 $46.05 $46.05 $46.05 $40.17 0
2017-10-04 $45.65 $45.65 $45.65 $45.65 $39.82 0
2017-10-03 $46.06 $46.06 $46.06 $46.06 $40.18 0
2017-10-02 $45.95 $45.95 $45.95 $45.95 $40.08 0
2017-09-29 $45.54 $45.54 $45.54 $45.54 $39.72 0
2017-09-28 $45.42 $45.42 $45.42 $45.42 $39.62 0
2017-09-27 $45.19 $45.19 $45.19 $45.19 $39.42 0
2017-09-26 $44.30 $44.30 $44.30 $44.30 $38.64 0
2017-09-25 $43.97 $43.97 $43.97 $43.97 $38.36 0
2017-09-22 $43.92 $43.92 $43.92 $43.92 $38.31 0
2017-09-21 $43.72 $43.72 $43.72 $43.72 $38.14 0
2017-09-20 $43.54 $43.54 $43.54 $43.54 $37.98 0
2017-09-19 $43.06 $43.06 $43.06 $43.06 $37.56 0
2017-09-18 $42.91 $42.91 $42.91 $42.91 $37.43 0
2017-09-15 $42.46 $42.46 $42.46 $42.46 $37.04 0
2017-09-14 $42.57 $42.57 $42.57 $42.57 $37.13 0
2017-09-13 $42.75 $42.75 $42.75 $42.75 $37.29 0
2017-09-12 $42.56 $42.56 $42.56 $42.56 $37.13 0
2017-09-11 $41.95 $41.95 $41.95 $41.95 $36.59 0
2017-09-08 $41.11 $41.11 $41.11 $41.11 $35.86 0
2017-09-07 $40.75 $40.75 $40.75 $40.75 $35.55 0
2017-09-06 $41.73 $41.73 $41.73 $41.73 $36.40 0
2017-09-05 $41.74 $41.74 $41.74 $41.74 $36.41 0
2017-09-01 $42.63 $42.63 $42.63 $42.63 $37.19 0
2017-08-31 $42.47 $42.47 $42.47 $42.47 $37.05 0
2017-08-30 $42.36 $42.36 $42.36 $42.36 $36.95 0
2017-08-29 $42.20 $42.20 $42.20 $42.20 $36.81 0
2017-08-28 $42.43 $42.43 $42.43 $42.43 $37.01 0
2017-08-25 $42.60 $42.60 $42.60 $42.60 $37.16 0
2017-08-24 $42.40 $42.40 $42.40 $42.40 $36.99 0
2017-08-23 $42.10 $42.10 $42.10 $42.10 $36.72 0
2017-08-22 $42.05 $42.05 $42.05 $42.05 $36.68 0
2017-08-21 $41.73 $41.73 $41.73 $41.73 $36.40 0
2017-08-18 $41.73 $41.73 $41.73 $41.73 $36.40 0
2017-08-17 $41.79 $41.79 $41.79 $41.79 $36.45 0
2017-08-16 $42.66 $42.66 $42.66 $42.66 $37.21 0
2017-08-15 $42.71 $42.71 $42.71 $42.71 $37.26 0
2017-08-14 $42.83 $42.83 $42.83 $42.83 $37.36 0
2017-08-11 $41.83 $41.83 $41.83 $41.83 $36.49 0
2017-08-10 $42.26 $42.26 $42.26 $42.26 $36.86 0
2017-08-09 $43.05 $43.05 $43.05 $43.05 $37.55 0
2017-08-08 $43.58 $43.58 $43.58 $43.58 $38.02 0
2017-08-07 $43.46 $43.46 $43.46 $43.46 $37.91 0
2017-08-04 $43.56 $43.56 $43.56 $43.56 $38.00 0
2017-08-03 $43.29 $43.29 $43.29 $43.29 $37.76 0
2017-08-02 $43.51 $43.51 $43.51 $43.51 $37.95 0
2017-08-01 $43.75 $43.75 $43.75 $43.75 $38.16 0
2017-07-31 $43.44 $43.44 $43.44 $43.44 $37.89 0
2017-07-28 $43.25 $43.25 $43.25 $43.25 $37.73 0
2017-07-27 $43.46 $43.46 $43.46 $43.46 $37.91 0
2017-07-26 $43.53 $43.53 $43.53 $43.53 $37.97 0
2017-07-25 $44.07 $44.07 $44.07 $44.07 $38.44 0
2017-07-24 $43.48 $43.48 $43.48 $43.48 $37.93 0
2017-07-21 $43.32 $43.32 $43.32 $43.32 $37.79 0
2017-07-20 $43.31 $43.31 $43.31 $43.31 $37.78 0
2017-07-19 $43.25 $43.25 $43.25 $43.25 $37.73 0
2017-07-18 $43.21 $43.21 $43.21 $43.21 $37.69 0
2017-07-17 $43.27 $43.27 $43.27 $43.27 $37.74 0
2017-07-14 $43.18 $43.18 $43.18 $43.18 $37.67 0
2017-07-13 $43.45 $43.45 $43.45 $43.45 $37.90 0
2017-07-12 $43.58 $43.58 $43.58 $43.58 $38.02 0
2017-07-11 $43.32 $43.32 $43.32 $43.32 $37.79 0
2017-07-10 $43.47 $43.47 $43.47 $43.47 $37.92 0
2017-07-07 $43.86 $43.86 $43.86 $43.86 $38.26 0
2017-07-06 $43.46 $43.46 $43.46 $43.46 $37.91 0
2017-07-05 $43.81 $43.81 $43.81 $43.81 $38.22 0
2017-07-03 $44.10 $44.10 $44.10 $44.10 $38.47 0
2017-06-30 $43.26 $43.26 $43.26 $43.26 $37.74 0
2017-06-29 $43.50 $43.50 $43.50 $43.50 $37.95 0
2017-06-28 $43.13 $43.13 $43.13 $43.13 $37.62 0
2017-06-27 $42.45 $42.45 $42.45 $42.45 $37.03 0
2017-06-26 $42.37 $42.37 $42.37 $42.37 $36.96 0
2017-06-23 $42.13 $42.13 $42.13 $42.13 $36.75 0
2017-06-22 $42.22 $42.22 $42.22 $42.22 $36.83 0
2017-06-21 $42.36 $42.36 $42.36 $42.36 $36.95 0
2017-06-20 $42.98 $42.98 $42.98 $42.98 $37.49 0
2017-06-19 $43.50 $43.50 $43.50 $43.50 $37.95 0
2017-06-16 $43.57 $43.57 $43.57 $43.57 $38.01 0
2017-06-15 $43.93 $43.93 $43.93 $43.93 $38.32 0
2017-06-14 $43.97 $43.97 $43.97 $43.97 $38.36 0
2017-06-13 $43.92 $43.92 $43.92 $43.92 $38.31 0
2017-06-12 $43.63 $43.63 $43.63 $43.63 $38.06 0
2017-06-09 $43.91 $43.91 $43.91 $43.91 $38.30 0
2017-06-08 $42.68 $42.68 $42.68 $42.68 $37.23 0
2017-06-07 $41.74 $41.74 $41.74 $41.74 $36.41 0
2017-06-06 $41.54 $41.54 $41.54 $41.54 $36.24 0
2017-06-05 $41.76 $41.76 $41.76 $41.76 $36.43 0
2017-06-02 $42.00 $42.00 $42.00 $42.00 $36.64 0
2017-06-01 $41.80 $41.80 $41.80 $41.80 $36.46 0
2017-05-31 $41.13 $41.13 $41.13 $41.13 $35.88 0
2017-05-30 $41.24 $41.24 $41.24 $41.24 $35.97 0
2017-05-26 $41.78 $41.78 $41.78 $41.78 $36.44 0
2017-05-25 $41.90 $41.90 $41.90 $41.90 $36.55 0
2017-05-24 $41.90 $41.90 $41.90 $41.90 $36.55 0
2017-05-23 $42.10 $42.10 $42.10 $42.10 $36.72 0
2017-05-22 $41.64 $41.64 $41.64 $41.64 $36.32 0
2017-05-19 $41.39 $41.39 $41.39 $41.39 $36.10 0
2017-05-18 $41.44 $41.44 $41.44 $41.44 $36.15 0
2017-05-17 $41.02 $41.02 $41.02 $41.02 $35.78 0
2017-05-16 $42.56 $42.56 $42.56 $42.56 $37.13 0
2017-05-15 $42.38 $42.38 $42.38 $42.38 $36.97 0
2017-05-12 $41.95 $41.95 $41.95 $41.95 $36.59 0
2017-05-11 $42.29 $42.29 $42.29 $42.29 $36.89 0
2017-05-10 $42.79 $42.79 $42.79 $42.79 $37.33 0
2017-05-09 $42.84 $42.84 $42.84 $42.84 $37.37 0
2017-05-08 $43.13 $43.13 $43.13 $43.13 $37.62 0
2017-05-05 $42.97 $42.97 $42.97 $42.97 $37.48 0
2017-05-04 $43.08 $43.08 $43.08 $43.08 $37.58 0
2017-05-03 $42.90 $42.90 $42.90 $42.90 $37.42 0
2017-05-02 $42.83 $42.83 $42.83 $42.83 $37.36 0
2017-05-01 $43.12 $43.12 $43.12 $43.12 $37.61 0
2017-04-28 $42.86 $42.86 $42.86 $42.86 $37.39 0
2017-04-27 $43.27 $43.27 $43.27 $43.27 $37.74 0
2017-04-26 $43.53 $43.53 $43.53 $43.53 $37.97 0
2017-04-25 $43.32 $43.32 $43.32 $43.32 $37.79 0
2017-04-24 $43.00 $43.00 $43.00 $43.00 $37.51 0
2017-04-21 $42.23 $42.23 $42.23 $42.23 $36.84 0
2017-04-20 $42.21 $42.21 $42.21 $42.21 $36.82 0
2017-04-19 $41.48 $41.48 $41.48 $41.48 $36.18 0
2017-04-18 $41.09 $41.09 $41.09 $41.09 $35.84 0
2017-04-17 $41.09 $41.09 $41.09 $41.09 $35.84 0
2017-04-13 $40.56 $40.56 $40.56 $40.56 $35.38 0
2017-04-12 $41.28 $41.28 $41.28 $41.28 $36.01 0
2017-04-11 $41.80 $41.80 $41.80 $41.80 $36.46 0
2017-04-10 $41.50 $41.50 $41.50 $41.50 $36.20 0
2017-04-07 $41.73 $41.73 $41.73 $41.73 $36.40 0
2017-04-06 $41.75 $41.75 $41.75 $41.75 $36.42 0
2017-04-05 $41.41 $41.41 $41.41 $41.41 $36.12 0
2017-04-04 $42.12 $42.12 $42.12 $42.12 $36.74 0
2017-04-03 $42.19 $42.19 $42.19 $42.19 $36.80 0
2017-03-31 $42.74 $42.74 $42.74 $42.74 $37.28 0
2017-03-30 $42.84 $42.84 $42.84 $42.84 $37.37 0
2017-03-29 $41.74 $41.74 $41.74 $41.74 $36.41 0
2017-03-28 $41.73 $41.73 $41.73 $41.73 $36.40 0
2017-03-27 $41.19 $41.19 $41.19 $41.19 $35.93 0
2017-03-24 $41.17 $41.17 $41.17 $41.17 $35.91 0
2017-03-23 $41.02 $41.02 $41.02 $41.02 $35.78 0
2017-03-22 $40.48 $40.48 $40.48 $40.48 $35.31 0
2017-03-21 $40.76 $40.76 $40.76 $40.76 $35.56 0
2017-03-20 $42.56 $42.56 $42.56 $42.56 $37.13 0
2017-03-17 $43.10 $43.10 $43.10 $43.10 $37.60 0
2017-03-16 $42.87 $42.87 $42.87 $42.87 $37.40 0
2017-03-15 $42.53 $42.53 $42.53 $42.53 $37.10 0
2017-03-14 $42.40 $42.40 $42.40 $42.40 $36.99 0
2017-03-13 $42.45 $42.45 $42.45 $42.45 $37.03 0
2017-03-10 $42.35 $42.35 $42.35 $42.35 $36.94 0
2017-03-09 $42.51 $42.51 $42.51 $42.51 $37.08 0
2017-03-08 $42.60 $42.60 $42.60 $42.60 $37.16 0
2017-03-07 $42.91 $42.91 $42.91 $42.91 $37.43 0
2017-03-06 $43.07 $43.07 $43.07 $43.07 $37.57 0
2017-03-03 $43.32 $43.32 $43.32 $43.32 $37.79 0
2017-03-02 $43.17 $43.17 $43.17 $43.17 $37.66 0
2017-03-01 $43.94 $43.94 $43.94 $43.94 $38.33 0
2017-02-28 $43.00 $43.00 $43.00 $43.00 $37.51 0
2017-02-27 $43.56 $43.56 $43.56 $43.56 $38.00 0
2017-02-24 $43.47 $43.47 $43.47 $43.47 $37.92 0
2017-02-23 $43.83 $43.83 $43.83 $43.83 $38.23 0
2017-02-22 $43.90 $43.90 $43.90 $43.90 $38.29 0
2017-02-21 $43.87 $43.87 $43.87 $43.87 $38.27 0
2017-02-17 $43.69 $43.69 $43.69 $43.69 $38.11 0
2017-02-16 $43.81 $43.81 $43.81 $43.81 $38.22 0
2017-02-15 $43.67 $43.67 $43.67 $43.67 $38.09 0
2017-02-14 $43.42 $43.42 $43.42 $43.42 $37.88 0
2017-02-13 $43.00 $43.00 $43.00 $43.00 $37.51 0
2017-02-10 $42.53 $42.53 $42.53 $42.53 $37.10 0
2017-02-09 $42.04 $42.04 $42.04 $42.04 $36.67 0
2017-02-08 $41.53 $41.53 $41.53 $41.53 $36.23 0
2017-02-07 $41.99 $41.99 $41.99 $41.99 $36.63 0
2017-02-06 $42.04 $42.04 $42.04 $42.04 $36.67 0
2017-02-03 $42.38 $42.38 $42.38 $42.38 $36.97 0

RMB MENDON FINANCIAL SERVICES FUND CLASS I (RMBLX) News Headlines

Recent RMB MENDON FINANCIAL SERVICES FUND CLASS I (RMBLX) News
Similar Companies to RMB MENDON FINANCIAL SERVICES FUND CLASS I (RMBLX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.