Revolutions Medical Corp (RMCP) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) -50.00%
Revolutions Medical Corp - Daily Information
Click for more stock information on Revolutions Medical Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Revolutions Medical Corp (RMCP)
Revolutions Medical Corp
Invest in Revolutions Medical Corp (RMCP)
Historical Stock Data for Revolutions Medical Corp (RMCP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,075,000 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,376,860 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 567,770 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,148,800 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,066 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,730 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,732 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,025,726 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,099,999 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,994,275 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 725 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,415,500 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,050 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430,600 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 790,150 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,650 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,103 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,669 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,324 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,010 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,578 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,505 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 502,000 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,709 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,550 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,815 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,000 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,399 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,500 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,875 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,000 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,714 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,483,358 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,284 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,500 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 680,100 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,000 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,117 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,577 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,978 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,232 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,005,013 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,880,600 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,950 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,717 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 622,614 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,005 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,000 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,250 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 411,505 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,398 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,350 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 381,000 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 267,962 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,000 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,800 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,500 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,800 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750,050 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,089,527 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,300 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,932,576 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,751 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 760,000 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750,097 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 726,400 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550,050 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 554,573 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,051,000 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,088,505 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,052 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 895,500 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,773 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 974,829 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 364,220 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 748,000 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,777 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,120 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,407 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 436,000 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,600 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,078,603 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,800 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,544 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,638 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285,100 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,773 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228,127 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,035 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,000 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,600 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,775 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,500 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,000 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,300 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 435,417 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,050 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 357,869 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,480 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,929 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208,735 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010,000 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258,895 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,025 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 412,905 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,550 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,400 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
Revolutions Medical Corp (RMCP) News Headlines
Recent Revolutions Medical Corp (RMCP) News
Similar Companies to Revolutions Medical Corp (RMCP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |