VIRTUS ALLIANZGI MID-CAP GROWTH FUND C (RMDCX)

Exchange: NMFQS

$4.86 ($0.04) 0.83%

Data as of Dec. 2, 2021

Dec. 2, 2021
VIRTUS ALLIANZGI MID-CAP GROWTH FUND C - Daily Information
Click for more stock information on VIRTUS ALLIANZGI MID-CAP GROWTH FUND C.
Daily Information Data
Date Dec. 2, 2021
Open $4.86
Previous Close $4.86
High $4.86
Low $4.86
Adjusted Open $4.86
Previous Adjusted Close $4.86
Adjusted High $4.86
Adjusted Low $4.86

About VIRTUS ALLIANZGI MID-CAP GROWTH FUND C (RMDCX)

The fund seeks to achieve its objective by normally investing at least 80% of its net assets (plus borrowings made for investment purposes) in common stocks and other equity securities of medium-sized companies. The fund currently defines medium-sized companies as those having market capitalizations comparable to those companies included in the Russell Midcap Growth Index (between $623.6 million and $59.7 billion as of December 31, 2020). The fund normally invests primarily in equity securities of U.S. companies. The portfolio managers ordinarily look for companies with the following characteristics: higher than average growth and strong potential for capital appreciation; substantial capacity for growth in revenue through an expanding market or market share; a strong balance sheet; superior management; strong commitment to research and product development; differentiated or superior products and services and a sustainable competitive advantage. In addition to common stocks and other equity securities (such as preferred stocks, convertible securities and warrants), the fund may invest in securities issued in initial public offerings (IPOs), real estate investment trusts (REITs) and in non-U.S. securities, including through American Depositary Receipts (ADRs), and may utilize foreign currency exchange contracts, options, stock index futures contracts and other derivative instruments. Although the fund did not invest significantly in derivative instruments as of the most recent fiscal year end, it may do so at any time.

Historical Stock Data for VIRTUS ALLIANZGI MID-CAP GROWTH FUND C (RMDCX)
Date Open High Low Close Adj.Close Volume
2021-11-24 $4.86 $4.86 $4.86 $4.86 $4.86 0
2021-11-23 $4.82 $4.82 $4.82 $4.82 $4.82 0
2021-11-22 $4.88 $4.88 $4.88 $4.88 $4.88 0
2021-11-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-11-18 $4.98 $4.98 $4.98 $4.98 $4.98 0
2021-11-17 $4.99 $4.99 $4.99 $4.99 $4.99 0
2021-11-16 $5.05 $5.05 $5.05 $5.05 $5.05 0
2021-11-15 $4.99 $4.99 $4.99 $4.99 $4.99 0
2021-11-12 $5.01 $5.01 $5.01 $5.01 $5.01 0
2021-11-11 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-11-10 $4.88 $4.88 $4.88 $4.88 $4.88 0
2021-11-09 $4.99 $4.99 $4.99 $4.99 $4.99 0
2021-11-08 $4.96 $4.96 $4.96 $4.96 $4.96 0
2021-11-05 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-11-04 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-11-03 $4.87 $4.87 $4.87 $4.87 $4.87 0
2021-11-02 $4.88 $4.88 $4.88 $4.88 $4.88 0
2021-11-01 $4.89 $4.89 $4.89 $4.89 $4.89 0
2021-10-29 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-10-28 $4.82 $4.82 $4.82 $4.82 $4.82 0
2021-10-27 $4.74 $4.74 $4.74 $4.74 $4.74 0
2021-10-26 $4.78 $4.78 $4.78 $4.78 $4.78 0
2021-10-25 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-10-22 $4.77 $4.77 $4.77 $4.77 $4.77 0
2021-10-21 $4.78 $4.78 $4.78 $4.78 $4.78 0
2021-10-20 $4.72 $4.72 $4.72 $4.72 $4.72 0
2021-10-19 $4.72 $4.72 $4.72 $4.72 $4.72 0
2021-10-18 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-10-15 $4.65 $4.65 $4.65 $4.65 $4.65 0
2021-10-14 $4.64 $4.64 $4.64 $4.64 $4.64 0
2021-10-13 $4.56 $4.56 $4.56 $4.56 $4.56 0
2021-10-12 $4.51 $4.51 $4.51 $4.51 $4.51 0
2021-10-11 $4.47 $4.47 $4.47 $4.47 $4.47 0
2021-10-08 $4.50 $4.50 $4.50 $4.50 $4.50 0
2021-10-07 $4.54 $4.54 $4.54 $4.54 $4.54 0
2021-10-06 $4.47 $4.47 $4.47 $4.47 $4.47 0
2021-10-05 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-10-04 $4.40 $4.40 $4.40 $4.40 $4.40 0
2021-10-01 $4.51 $4.51 $4.51 $4.51 $4.51 0
2021-09-30 $4.47 $4.47 $4.47 $4.47 $4.47 0
2021-09-29 $4.50 $4.50 $4.50 $4.50 $4.50 0
2021-09-28 $4.52 $4.52 $4.52 $4.52 $4.52 0
2021-09-27 $4.68 $4.68 $4.68 $4.68 $4.68 0
2021-09-24 $4.74 $4.74 $4.74 $4.74 $4.74 0
2021-09-23 $4.76 $4.76 $4.76 $4.76 $4.76 0
2021-09-22 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-09-21 $4.61 $4.61 $4.61 $4.61 $4.61 0
2021-09-20 $4.59 $4.59 $4.59 $4.59 $4.59 0
2021-09-17 $4.68 $4.68 $4.68 $4.68 $4.68 0
2021-09-16 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-09-15 $4.66 $4.66 $4.66 $4.66 $4.66 0
2021-09-14 $4.63 $4.63 $4.63 $4.63 $4.63 0
2021-09-13 $4.64 $4.64 $4.64 $4.64 $4.64 0
2021-09-10 $4.67 $4.67 $4.67 $4.67 $4.67 0
2021-09-09 $4.69 $4.69 $4.69 $4.69 $4.69 0
2021-09-08 $4.67 $4.67 $4.67 $4.67 $4.67 0
2021-09-07 $4.72 $4.72 $4.72 $4.72 $4.72 0
2021-09-03 $4.76 $4.76 $4.76 $4.76 $4.76 0
2021-09-02 $4.74 $4.74 $4.74 $4.74 $4.74 0
2021-09-01 $4.71 $4.71 $4.71 $4.71 $4.71 0
2021-08-31 $4.69 $4.69 $4.69 $4.69 $4.69 0
2021-08-30 $4.71 $4.71 $4.71 $4.71 $4.71 0
2021-08-27 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-08-26 $4.64 $4.64 $4.64 $4.64 $4.64 0
2021-08-25 $4.66 $4.66 $4.66 $4.66 $4.66 0
2021-08-24 $4.63 $4.63 $4.63 $4.63 $4.63 0
2021-08-23 $4.58 $4.58 $4.58 $4.58 $4.58 0
2021-08-20 $4.51 $4.51 $4.51 $4.51 $4.51 0
2021-08-19 $4.46 $4.46 $4.46 $4.46 $4.46 0
2021-08-18 $4.48 $4.48 $4.48 $4.48 $4.48 0
2021-08-17 $4.51 $4.51 $4.51 $4.51 $4.51 0
2021-08-16 $4.56 $4.56 $4.56 $4.56 $4.56 0
2021-08-13 $4.58 $4.58 $4.58 $4.58 $4.58 0
2021-08-12 $4.60 $4.60 $4.60 $4.60 $4.60 0
2021-08-11 $4.57 $4.57 $4.57 $4.57 $4.57 0
2021-08-10 $4.58 $4.58 $4.58 $4.58 $4.58 0
2021-08-09 $4.61 $4.61 $4.61 $4.61 $4.61 0
2021-08-06 $4.59 $4.59 $4.59 $4.59 $4.59 0
2021-08-05 $4.63 $4.63 $4.63 $4.63 $4.63 0
2021-08-04 $4.61 $4.61 $4.61 $4.61 $4.61 0
2021-08-03 $4.61 $4.61 $4.61 $4.61 $4.61 0
2021-08-02 $4.59 $4.59 $4.59 $4.59 $4.59 0
2021-07-30 $4.59 $4.59 $4.59 $4.59 $4.59 0
2021-07-29 $4.59 $4.59 $4.59 $4.59 $4.59 0
2021-07-28 $4.56 $4.56 $4.56 $4.56 $4.56 0
2021-07-27 $4.50 $4.50 $4.50 $4.50 $4.50 0
2021-07-26 $4.54 $4.54 $4.54 $4.54 $4.54 0
2021-07-23 $4.56 $4.56 $4.56 $4.56 $4.56 0
2021-07-22 $4.49 $4.49 $4.49 $4.49 $4.49 0
2021-07-21 $4.48 $4.48 $4.48 $4.48 $4.48 0
2021-07-20 $4.42 $4.42 $4.42 $4.42 $4.42 0
2021-07-19 $4.30 $4.30 $4.30 $4.30 $4.30 0
2021-07-16 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-07-15 $4.36 $4.36 $4.36 $4.36 $4.36 0
2021-07-14 $4.41 $4.41 $4.41 $4.41 $4.41 0
2021-07-13 $4.46 $4.46 $4.46 $4.46 $4.46 0
2021-07-12 $4.50 $4.50 $4.50 $4.50 $4.50 0
2021-07-09 $4.49 $4.49 $4.49 $4.49 $4.49 0
2021-07-08 $4.42 $4.42 $4.42 $4.42 $4.42 0
2021-07-07 $4.47 $4.47 $4.47 $4.47 $4.47 0
2021-07-06 $4.48 $4.48 $4.48 $4.48 $4.48 0
2021-07-02 $4.48 $4.48 $4.48 $4.48 $4.48 0
2021-07-01 $4.46 $4.46 $4.46 $4.46 $4.46 0
2021-06-30 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-06-29 $4.48 $4.48 $4.48 $4.48 $4.48 0
2021-06-28 $4.48 $4.48 $4.48 $4.48 $4.48 0
2021-06-25 $4.47 $4.47 $4.47 $4.47 $4.47 0
2021-06-24 $4.44 $4.44 $4.44 $4.44 $4.44 0
2021-06-23 $4.41 $4.41 $4.41 $4.41 $4.41 0
2021-06-22 $4.40 $4.40 $4.40 $4.40 $4.40 0
2021-06-21 $4.36 $4.36 $4.36 $4.36 $4.36 0
2021-06-18 $4.29 $4.29 $4.29 $4.29 $4.29 0
2021-06-17 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-06-16 $4.32 $4.32 $4.32 $4.32 $4.32 0
2021-06-15 $4.35 $4.35 $4.35 $4.35 $4.35 0
2021-06-14 $4.35 $4.35 $4.35 $4.35 $4.35 0
2021-06-11 $4.35 $4.35 $4.35 $4.35 $4.35 0
2021-06-10 $4.32 $4.32 $4.32 $4.32 $4.32 0
2021-06-09 $4.28 $4.28 $4.28 $4.28 $4.28 0
2021-06-08 $4.31 $4.31 $4.31 $4.31 $4.31 0
2021-06-07 $4.28 $4.28 $4.28 $4.28 $4.28 0
2021-06-04 $4.26 $4.26 $4.26 $4.26 $4.26 0
2021-06-03 $4.21 $4.21 $4.21 $4.21 $4.21 0
2021-06-02 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-06-01 $4.26 $4.26 $4.26 $4.26 $4.26 0
2021-05-28 $4.26 $4.26 $4.26 $4.26 $4.26 0
2021-05-27 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-05-26 $4.23 $4.23 $4.23 $4.23 $4.23 0
2021-05-25 $4.17 $4.17 $4.17 $4.17 $4.17 0
2021-05-24 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-05-21 $4.12 $4.12 $4.12 $4.12 $4.12 0
2021-05-20 $4.13 $4.13 $4.13 $4.13 $4.13 0
2021-05-19 $4.05 $4.05 $4.05 $4.05 $4.05 0
2021-05-18 $4.05 $4.05 $4.05 $4.05 $4.05 0
2021-05-17 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-05-14 $4.08 $4.08 $4.08 $4.08 $4.08 0
2021-05-13 $3.97 $3.97 $3.97 $3.97 $3.97 0
2021-05-12 $3.95 $3.95 $3.95 $3.95 $3.95 0
2021-05-11 $4.11 $4.11 $4.11 $4.11 $4.11 0
2021-05-10 $4.11 $4.11 $4.11 $4.11 $4.11 0
2021-05-07 $4.24 $4.24 $4.24 $4.24 $4.24 0
2021-05-06 $4.17 $4.17 $4.17 $4.17 $4.17 0
2021-05-05 $4.23 $4.23 $4.23 $4.23 $4.23 0
2021-05-04 $4.24 $4.24 $4.24 $4.24 $4.24 0
2021-05-03 $4.35 $4.35 $4.35 $4.35 $4.35 0
2021-04-30 $4.37 $4.37 $4.37 $4.37 $4.37 0
2021-04-29 $4.43 $4.43 $4.43 $4.43 $4.43 0
2021-04-28 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-04-27 $4.48 $4.48 $4.48 $4.48 $4.48 0
2021-04-26 $4.47 $4.47 $4.47 $4.47 $4.47 0
2021-04-23 $4.41 $4.41 $4.41 $4.41 $4.41 0
2021-04-22 $4.33 $4.33 $4.33 $4.33 $4.33 0
2021-04-21 $4.33 $4.33 $4.33 $4.33 $4.33 0
2021-04-20 $4.24 $4.24 $4.24 $4.24 $4.24 0
2021-04-19 $4.30 $4.30 $4.30 $4.30 $4.30 0
2021-04-16 $4.38 $4.38 $4.38 $4.38 $4.38 0
2021-04-15 $4.39 $4.39 $4.39 $4.39 $4.39 0
2021-04-14 $4.33 $4.33 $4.33 $4.33 $4.33 0
2021-04-13 $4.36 $4.36 $4.36 $4.36 $4.36 0
2021-04-12 $4.32 $4.32 $4.32 $4.32 $4.32 0
2021-04-09 $4.31 $4.31 $4.31 $4.31 $4.31 0
2021-04-08 $4.28 $4.28 $4.28 $4.28 $4.28 0
2021-04-07 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-04-06 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-04-05 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-04-01 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-03-31 $4.09 $4.09 $4.09 $4.09 $4.09 0
2021-03-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-03-29 $3.95 $3.95 $3.95 $3.95 $3.95 0
2021-03-26 $4.04 $4.04 $4.04 $4.04 $4.04 0
2021-03-25 $3.96 $3.96 $3.96 $3.96 $3.96 0
2021-03-24 $3.94 $3.94 $3.94 $3.94 $3.94 0
2021-03-23 $4.03 $4.03 $4.03 $4.03 $4.03 0
2021-03-22 $4.12 $4.12 $4.12 $4.12 $4.12 0
2021-03-19 $4.08 $4.08 $4.08 $4.08 $4.08 0
2021-03-18 $4.03 $4.03 $4.03 $4.03 $4.03 0
2021-03-17 $4.19 $4.19 $4.19 $4.19 $4.19 0
2021-03-16 $4.17 $4.17 $4.17 $4.17 $4.17 0
2021-03-15 $4.24 $4.24 $4.24 $4.24 $4.24 0
2021-03-12 $4.16 $4.16 $4.16 $4.16 $4.16 0
2021-03-11 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-03-10 $4.03 $4.03 $4.03 $4.03 $4.03 0
2021-03-09 $4.02 $4.02 $4.02 $4.02 $4.02 0
2021-03-08 $3.87 $3.87 $3.87 $3.87 $3.87 0
2021-03-05 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-03-04 $3.95 $3.95 $3.95 $3.95 $3.95 0
2021-03-03 $4.10 $4.10 $4.10 $4.10 $4.10 0
2021-03-02 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-03-01 $4.35 $4.35 $4.35 $4.35 $4.35 0
2021-02-26 $4.22 $4.22 $4.22 $4.22 $4.22 0
2021-02-25 $4.14 $4.14 $4.14 $4.14 $4.14 0
2021-02-24 $4.31 $4.31 $4.31 $4.31 $4.31 0
2021-02-23 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-02-22 $4.28 $4.28 $4.28 $4.28 $4.28 0
2021-02-19 $4.44 $4.44 $4.44 $4.44 $4.44 0
2021-02-18 $4.37 $4.37 $4.37 $4.37 $4.37 0
2021-02-17 $4.39 $4.39 $4.39 $4.39 $4.39 0
2021-02-16 $4.43 $4.43 $4.43 $4.43 $4.43 0
2021-02-12 $4.46 $4.46 $4.46 $4.46 $4.46 0
2021-02-11 $4.42 $4.42 $4.42 $4.42 $4.42 0
2021-02-10 $4.37 $4.37 $4.37 $4.37 $4.37 0
2021-02-09 $4.38 $4.38 $4.38 $4.38 $4.38 0
2021-02-08 $4.37 $4.37 $4.37 $4.37 $4.37 0
2021-02-05 $4.30 $4.30 $4.30 $4.30 $4.30 0
2021-02-04 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-02-03 $4.19 $4.19 $4.19 $4.19 $4.19 0
2021-02-02 $4.21 $4.21 $4.21 $4.21 $4.21 0
2021-02-01 $4.10 $4.10 $4.10 $4.10 $4.10 0
2021-01-29 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-01-28 $4.08 $4.08 $4.08 $4.08 $4.08 0
2021-01-27 $3.97 $3.97 $3.97 $3.97 $3.97 0
2021-01-26 $4.12 $4.12 $4.12 $4.12 $4.12 0
2021-01-25 $4.21 $4.21 $4.21 $4.21 $4.21 0
2021-01-22 $4.26 $4.26 $4.26 $4.26 $4.26 0
2021-01-21 $4.26 $4.26 $4.26 $4.26 $4.26 0
2021-01-20 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-01-19 $4.23 $4.23 $4.23 $4.23 $4.23 0
2021-01-15 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-01-14 $4.23 $4.23 $4.23 $4.23 $4.23 0
2021-01-13 $4.21 $4.21 $4.21 $4.21 $4.21 0
2021-01-12 $4.24 $4.24 $4.24 $4.24 $4.24 0
2021-01-11 $4.19 $4.19 $4.19 $4.19 $4.19 0
2021-01-08 $4.21 $4.21 $4.21 $4.21 $4.21 0
2021-01-07 $4.16 $4.16 $4.16 $4.16 $4.16 0
2021-01-06 $4.03 $4.03 $4.03 $4.03 $4.03 0
2021-01-05 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-01-04 $3.95 $3.95 $3.95 $3.95 $3.95 0
2020-12-31 $4.01 $4.01 $4.01 $4.01 $4.01 0
2020-12-30 $4.01 $4.01 $4.01 $4.01 $4.01 0
2020-12-29 $3.96 $3.96 $3.96 $3.96 $3.96 0
2020-12-28 $4.01 $4.01 $4.01 $4.01 $4.01 0
2020-12-24 $4.06 $4.06 $4.06 $4.06 $4.06 0
2020-12-23 $4.05 $4.05 $4.05 $4.05 $4.05 0
2020-12-22 $4.06 $4.06 $4.06 $4.06 $4.06 0
2020-12-21 $4.01 $4.01 $4.01 $4.01 $4.01 0
2020-12-18 $4.01 $4.01 $4.01 $4.01 $4.01 0
2020-12-17 $3.99 $3.99 $3.99 $3.99 $3.99 0
2020-12-16 $4.50 $4.50 $4.50 $4.50 $3.93 0
2020-12-15 $4.48 $4.48 $4.48 $4.48 $3.91 0
2020-12-14 $4.41 $4.41 $4.41 $4.41 $3.85 0
2020-12-11 $4.39 $4.39 $4.39 $4.39 $3.83 0
2020-12-10 $4.40 $4.40 $4.40 $4.40 $3.84 0
2020-12-09 $4.35 $4.35 $4.35 $4.35 $3.80 0
2020-12-08 $4.44 $4.44 $4.44 $4.44 $3.88 0
2020-12-07 $4.39 $4.39 $4.39 $4.39 $3.83 0
2020-12-04 $4.40 $4.40 $4.40 $4.40 $3.84 0
2020-12-03 $4.35 $4.35 $4.35 $4.35 $3.80 0
2020-12-02 $4.33 $4.33 $4.33 $4.33 $3.78 0
2020-12-01 $4.35 $4.35 $4.35 $4.35 $3.80 0
2020-11-30 $4.33 $4.33 $4.33 $4.33 $3.78 0
2020-11-27 $4.34 $4.34 $4.34 $4.34 $3.79 0
2020-11-25 $4.29 $4.29 $4.29 $4.29 $3.75 0
2020-11-24 $4.25 $4.25 $4.25 $4.25 $3.71 0
2020-11-23 $4.27 $4.27 $4.27 $4.27 $3.73 0
2020-11-20 $4.22 $4.22 $4.22 $4.22 $3.68 0
2020-11-19 $4.22 $4.22 $4.22 $4.22 $3.68 0
2020-11-18 $4.16 $4.16 $4.16 $4.16 $3.63 0
2020-11-17 $4.19 $4.19 $4.19 $4.19 $3.66 0
2020-11-16 $4.17 $4.17 $4.17 $4.17 $3.64 0
2020-11-13 $4.14 $4.14 $4.14 $4.14 $3.61 0
2020-11-12 $4.12 $4.12 $4.12 $4.12 $3.60 0
2020-11-11 $4.16 $4.16 $4.16 $4.16 $3.63 0
2020-11-10 $4.07 $4.07 $4.07 $4.07 $3.55 0
2020-11-09 $4.12 $4.12 $4.12 $4.12 $3.60 0
2020-11-06 $4.20 $4.20 $4.20 $4.20 $3.67 0
2020-11-05 $4.18 $4.18 $4.18 $4.18 $3.65 0
2020-11-04 $4.09 $4.09 $4.09 $4.09 $3.57 0
2020-11-03 $3.97 $3.97 $3.97 $3.97 $3.47 0
2020-11-02 $3.88 $3.88 $3.88 $3.88 $3.39 0
2020-10-30 $3.83 $3.83 $3.83 $3.83 $3.34 0
2020-10-29 $3.92 $3.92 $3.92 $3.92 $3.42 0
2020-10-28 $3.91 $3.91 $3.91 $3.91 $3.41 0
2020-10-27 $4.01 $4.01 $4.01 $4.01 $3.50 0
2020-10-26 $4.02 $4.02 $4.02 $4.02 $3.51 0
2020-10-23 $4.09 $4.09 $4.09 $4.09 $3.57 0
2020-10-22 $4.06 $4.06 $4.06 $4.06 $3.54 0
2020-10-21 $4.03 $4.03 $4.03 $4.03 $3.52 0
2020-10-20 $4.06 $4.06 $4.06 $4.06 $3.54 0
2020-10-19 $4.05 $4.05 $4.05 $4.05 $3.54 0
2020-10-16 $4.09 $4.09 $4.09 $4.09 $3.57 0
2020-10-15 $4.10 $4.10 $4.10 $4.10 $3.58 0
2020-10-14 $4.12 $4.12 $4.12 $4.12 $3.60 0
2020-10-13 $4.14 $4.14 $4.14 $4.14 $3.61 0
2020-10-12 $4.13 $4.13 $4.13 $4.13 $3.61 0
2020-10-09 $4.11 $4.11 $4.11 $4.11 $3.59 0
2020-10-08 $4.06 $4.06 $4.06 $4.06 $3.54 0
2020-10-07 $4.04 $4.04 $4.04 $4.04 $3.53 0
2020-10-06 $3.94 $3.94 $3.94 $3.94 $3.44 0
2020-10-05 $3.95 $3.95 $3.95 $3.95 $3.45 0
2020-10-02 $3.86 $3.86 $3.86 $3.86 $3.37 0
2020-10-01 $3.89 $3.89 $3.89 $3.89 $3.40 0
2020-09-30 $3.83 $3.83 $3.83 $3.83 $3.34 0
2020-09-29 $3.81 $3.81 $3.81 $3.81 $3.33 0
2020-09-28 $3.80 $3.80 $3.80 $3.80 $3.32 0
2020-09-25 $3.74 $3.74 $3.74 $3.74 $3.26 0
2020-09-24 $3.66 $3.66 $3.66 $3.66 $3.20 0
2020-09-23 $3.67 $3.67 $3.67 $3.67 $3.20 0
2020-09-22 $3.74 $3.74 $3.74 $3.74 $3.26 0
2020-09-21 $3.69 $3.69 $3.69 $3.69 $3.22 0
2020-09-18 $3.71 $3.71 $3.71 $3.71 $3.24 0
2020-09-17 $3.73 $3.73 $3.73 $3.73 $3.26 0
2020-09-16 $3.77 $3.77 $3.77 $3.77 $3.29 0
2020-09-15 $3.78 $3.78 $3.78 $3.78 $3.30 0
2020-09-14 $3.73 $3.73 $3.73 $3.73 $3.26 0
2020-09-11 $3.61 $3.61 $3.61 $3.61 $3.15 0
2020-09-10 $3.64 $3.64 $3.64 $3.64 $3.18 0
2020-09-09 $3.69 $3.69 $3.69 $3.69 $3.22 0
2020-09-08 $3.63 $3.63 $3.63 $3.63 $3.17 0
2020-09-04 $3.71 $3.71 $3.71 $3.71 $3.24 0
2020-09-03 $3.77 $3.77 $3.77 $3.77 $3.29 0
2020-09-02 $3.96 $3.96 $3.96 $3.96 $3.46 0
2020-09-01 $3.93 $3.93 $3.93 $3.93 $3.43 0
2020-08-31 $3.86 $3.86 $3.86 $3.86 $3.37 0
2020-08-28 $3.85 $3.85 $3.85 $3.85 $3.36 0
2020-08-27 $3.81 $3.81 $3.81 $3.81 $3.33 0
2020-08-26 $3.81 $3.81 $3.81 $3.81 $3.33 0
2020-08-25 $3.79 $3.79 $3.79 $3.79 $3.31 0
2020-08-24 $3.76 $3.76 $3.76 $3.76 $3.28 0
2020-08-21 $3.75 $3.75 $3.75 $3.75 $3.27 0
2020-08-20 $3.76 $3.76 $3.76 $3.76 $3.28 0
2020-08-19 $3.74 $3.74 $3.74 $3.74 $3.26 0
2020-08-18 $3.75 $3.75 $3.75 $3.75 $3.27 0
2020-08-17 $3.76 $3.76 $3.76 $3.76 $3.28 0
2020-08-14 $3.73 $3.73 $3.73 $3.73 $3.26 0
2020-08-13 $3.74 $3.74 $3.74 $3.74 $3.26 0
2020-08-12 $3.70 $3.70 $3.70 $3.70 $3.23 0
2020-08-11 $3.65 $3.65 $3.65 $3.65 $3.19 0
2020-08-10 $3.70 $3.70 $3.70 $3.70 $3.23 0
2020-08-07 $3.73 $3.73 $3.73 $3.73 $3.26 0
2020-08-06 $3.74 $3.74 $3.74 $3.74 $3.26 0
2020-08-05 $3.76 $3.76 $3.76 $3.76 $3.28 0
2020-08-04 $3.69 $3.69 $3.69 $3.69 $3.22 0
2020-08-03 $3.67 $3.67 $3.67 $3.67 $3.20 0
2020-07-31 $3.61 $3.61 $3.61 $3.61 $3.15 0
2020-07-30 $3.61 $3.61 $3.61 $3.61 $3.15 0
2020-07-29 $3.60 $3.60 $3.60 $3.60 $3.14 0
2020-07-28 $3.51 $3.51 $3.51 $3.51 $3.06 0
2020-07-27 $3.56 $3.56 $3.56 $3.56 $3.11 0
2020-07-24 $3.51 $3.51 $3.51 $3.51 $3.06 0
2020-07-23 $3.53 $3.53 $3.53 $3.53 $3.08 0
2020-07-22 $3.56 $3.56 $3.56 $3.56 $3.11 0
2020-07-21 $3.54 $3.54 $3.54 $3.54 $3.09 0
2020-07-20 $3.54 $3.54 $3.54 $3.54 $3.09 0
2020-07-17 $3.49 $3.49 $3.49 $3.49 $3.05 0
2020-07-16 $3.46 $3.46 $3.46 $3.46 $3.02 0
2020-07-15 $3.48 $3.48 $3.48 $3.48 $3.04 0
2020-07-14 $3.42 $3.42 $3.42 $3.42 $2.99 0
2020-07-13 $3.37 $3.37 $3.37 $3.37 $2.94 0
2020-07-10 $3.45 $3.45 $3.45 $3.45 $3.01 0
2020-07-09 $3.45 $3.45 $3.45 $3.45 $3.01 0
2020-07-08 $3.45 $3.45 $3.45 $3.45 $3.01 0
2020-07-07 $3.41 $3.41 $3.41 $3.41 $2.98 0
2020-07-06 $3.44 $3.44 $3.44 $3.44 $3.00 0
2020-07-02 $3.39 $3.39 $3.39 $3.39 $2.96 0
2020-07-01 $3.38 $3.38 $3.38 $3.38 $2.95 0
2020-06-30 $3.35 $3.35 $3.35 $3.35 $2.92 0
2020-06-29 $3.30 $3.30 $3.30 $3.30 $2.88 0
2020-06-26 $3.27 $3.27 $3.27 $3.27 $2.85 0
2020-06-25 $3.33 $3.33 $3.33 $3.33 $2.91 0
2020-06-24 $3.28 $3.28 $3.28 $3.28 $2.86 0
2020-06-23 $3.38 $3.38 $3.38 $3.38 $2.95 0
2020-06-22 $3.36 $3.36 $3.36 $3.36 $2.93 0
2020-06-19 $3.33 $3.33 $3.33 $3.33 $2.91 0
2020-06-18 $3.34 $3.34 $3.34 $3.34 $2.92 0
2020-06-17 $3.33 $3.33 $3.33 $3.33 $2.91 0
2020-06-16 $3.32 $3.32 $3.32 $3.32 $2.90 0
2020-06-15 $3.27 $3.27 $3.27 $3.27 $2.85 0
2020-06-12 $3.21 $3.21 $3.21 $3.21 $2.80 0
2020-06-11 $3.17 $3.17 $3.17 $3.17 $2.77 0
2020-06-10 $3.37 $3.37 $3.37 $3.37 $2.94 0
2020-06-09 $3.38 $3.38 $3.38 $3.38 $2.95 0
2020-06-08 $3.41 $3.41 $3.41 $3.41 $2.98 0
2020-06-05 $3.39 $3.39 $3.39 $3.39 $2.96 0
2020-06-04 $3.30 $3.30 $3.30 $3.30 $2.88 0
2020-06-03 $3.36 $3.36 $3.36 $3.36 $2.93 0
2020-06-02 $3.31 $3.31 $3.31 $3.31 $2.89 0
2020-06-01 $3.28 $3.28 $3.28 $3.28 $2.86 0
2020-05-29 $3.24 $3.24 $3.24 $3.24 $2.83 0
2020-05-28 $3.18 $3.18 $3.18 $3.18 $2.78 0
2020-05-27 $3.17 $3.17 $3.17 $3.17 $2.77 0
2020-05-26 $3.14 $3.14 $3.14 $3.14 $2.74 0
2020-05-22 $3.13 $3.13 $3.13 $3.13 $2.73 0
2020-05-21 $3.09 $3.09 $3.09 $3.09 $2.70 0
2020-05-20 $3.10 $3.10 $3.10 $3.10 $2.71 0
2020-05-19 $3.04 $3.04 $3.04 $3.04 $2.65 0
2020-05-18 $3.04 $3.04 $3.04 $3.04 $2.65 0
2020-05-15 $2.97 $2.97 $2.97 $2.97 $2.59 0
2020-05-14 $2.93 $2.93 $2.93 $2.93 $2.56 0
2020-05-13 $2.88 $2.88 $2.88 $2.88 $2.51 0
2020-05-12 $2.95 $2.95 $2.95 $2.95 $2.58 0
2020-05-11 $3.01 $3.01 $3.01 $3.01 $2.63 0
2020-05-08 $3.00 $3.00 $3.00 $3.00 $2.62 0
2020-05-07 $2.95 $2.95 $2.95 $2.95 $2.58 0
2020-05-06 $2.89 $2.89 $2.89 $2.89 $2.52 0
2020-05-05 $2.88 $2.88 $2.88 $2.88 $2.51 0
2020-05-04 $2.83 $2.83 $2.83 $2.83 $2.47 0
2020-05-01 $2.80 $2.80 $2.80 $2.80 $2.44 0
2020-04-30 $2.89 $2.89 $2.89 $2.89 $2.52 0
2020-04-29 $2.95 $2.95 $2.95 $2.95 $2.58 0
2020-04-28 $2.83 $2.83 $2.83 $2.83 $2.47 0
2020-04-27 $2.86 $2.86 $2.86 $2.86 $2.50 0
2020-04-24 $2.79 $2.79 $2.79 $2.79 $2.44 0
2020-04-23 $2.76 $2.76 $2.76 $2.76 $2.41 0
2020-04-22 $2.76 $2.76 $2.76 $2.76 $2.41 0
2020-04-21 $2.68 $2.68 $2.68 $2.68 $2.34 0
2020-04-20 $2.78 $2.78 $2.78 $2.78 $2.43 0
2020-04-17 $2.82 $2.82 $2.82 $2.82 $2.46 0
2020-04-16 $2.73 $2.73 $2.73 $2.73 $2.38 0
2020-04-15 $2.70 $2.70 $2.70 $2.70 $2.36 0
2020-04-14 $2.74 $2.74 $2.74 $2.74 $2.39 0
2020-04-13 $2.65 $2.65 $2.65 $2.65 $2.31 0
2020-04-09 $2.69 $2.69 $2.69 $2.69 $2.35 0
2020-04-08 $2.65 $2.65 $2.65 $2.65 $2.31 0
2020-04-07 $2.56 $2.56 $2.56 $2.56 $2.23 0
2020-04-06 $2.56 $2.56 $2.56 $2.56 $2.23 0
2020-04-03 $2.38 $2.38 $2.38 $2.38 $2.08 0
2020-04-02 $2.43 $2.43 $2.43 $2.43 $2.12 0
2020-04-01 $2.40 $2.40 $2.40 $2.40 $2.10 0
2020-03-31 $2.53 $2.53 $2.53 $2.53 $2.21 0
2020-03-30 $2.56 $2.56 $2.56 $2.56 $2.23 0
2020-03-27 $2.49 $2.49 $2.49 $2.49 $2.17 0
2020-03-26 $2.58 $2.58 $2.58 $2.58 $2.25 0
2020-03-25 $2.44 $2.44 $2.44 $2.44 $2.13 0
2020-03-24 $2.40 $2.40 $2.40 $2.40 $2.10 0
2020-03-23 $2.17 $2.17 $2.17 $2.17 $1.89 0
2020-03-20 $2.17 $2.17 $2.17 $2.17 $1.89 0
2020-03-19 $2.22 $2.22 $2.22 $2.22 $1.94 0
2020-03-18 $2.15 $2.15 $2.15 $2.15 $1.88 0
2020-03-17 $2.35 $2.35 $2.35 $2.35 $2.05 0
2020-03-16 $2.22 $2.22 $2.22 $2.22 $1.94 0
2020-03-13 $2.55 $2.55 $2.55 $2.55 $2.23 0
2020-03-12 $2.39 $2.39 $2.39 $2.39 $2.09 0
2020-03-11 $2.66 $2.66 $2.66 $2.66 $2.32 0
2020-03-10 $2.80 $2.80 $2.80 $2.80 $2.44 0
2020-03-09 $2.67 $2.67 $2.67 $2.67 $2.33 0
2020-03-06 $2.92 $2.92 $2.92 $2.92 $2.55 0
2020-03-05 $2.97 $2.97 $2.97 $2.97 $2.59 0
2020-03-04 $3.07 $3.07 $3.07 $3.07 $2.68 0
2020-03-03 $2.95 $2.95 $2.95 $2.95 $2.58 0
2020-03-02 $3.01 $3.01 $3.01 $3.01 $2.63 0
2020-02-28 $2.91 $2.91 $2.91 $2.91 $2.54 0
2020-02-27 $2.92 $2.92 $2.92 $2.92 $2.55 0
2020-02-26 $3.02 $3.02 $3.02 $3.02 $2.64 0
2020-02-25 $3.05 $3.05 $3.05 $3.05 $2.66 0
2020-02-24 $3.13 $3.13 $3.13 $3.13 $2.73 0
2020-02-21 $3.23 $3.23 $3.23 $3.23 $2.82 0
2020-02-20 $3.27 $3.27 $3.27 $3.27 $2.85 0
2020-02-19 $3.28 $3.28 $3.28 $3.28 $2.86 0
2020-02-18 $3.26 $3.26 $3.26 $3.26 $2.85 0
2020-02-14 $3.25 $3.25 $3.25 $3.25 $2.84 0
2020-02-13 $3.22 $3.22 $3.22 $3.22 $2.81 0
2020-02-12 $3.19 $3.19 $3.19 $3.19 $2.78 0
2020-02-11 $3.17 $3.17 $3.17 $3.17 $2.77 0
2020-02-10 $3.16 $3.16 $3.16 $3.16 $2.76 0
2020-02-07 $3.12 $3.12 $3.12 $3.12 $2.72 0
2020-02-06 $3.15 $3.15 $3.15 $3.15 $2.75 0
2020-02-05 $3.14 $3.14 $3.14 $3.14 $2.74 0
2020-02-04 $3.15 $3.15 $3.15 $3.15 $2.75 0
2020-02-03 $3.09 $3.09 $3.09 $3.09 $2.70 0
2020-01-31 $3.06 $3.06 $3.06 $3.06 $2.67 0
2020-01-30 $3.12 $3.12 $3.12 $3.12 $2.72 0
2020-01-29 $3.11 $3.11 $3.11 $3.11 $2.71 0
2020-01-28 $3.12 $3.12 $3.12 $3.12 $2.72 0
2020-01-27 $3.08 $3.08 $3.08 $3.08 $2.69 0
2020-01-24 $3.12 $3.12 $3.12 $3.12 $2.72 0
2020-01-23 $3.15 $3.15 $3.15 $3.15 $2.75 0
2020-01-22 $3.15 $3.15 $3.15 $3.15 $2.75 0
2020-01-21 $3.14 $3.14 $3.14 $3.14 $2.74 0
2020-01-17 $3.14 $3.14 $3.14 $3.14 $2.74 0
2020-01-16 $3.15 $3.15 $3.15 $3.15 $2.75 0
2020-01-15 $3.11 $3.11 $3.11 $3.11 $2.71 0
2020-01-14 $3.10 $3.10 $3.10 $3.10 $2.71 0
2020-01-13 $3.10 $3.10 $3.10 $3.10 $2.71 0
2020-01-10 $3.08 $3.08 $3.08 $3.08 $2.69 0
2020-01-09 $3.09 $3.09 $3.09 $3.09 $2.70 0
2020-01-08 $3.06 $3.06 $3.06 $3.06 $2.67 0
2020-01-07 $3.04 $3.04 $3.04 $3.04 $2.65 0
2020-01-06 $3.04 $3.04 $3.04 $3.04 $2.65 0
2020-01-03 $3.03 $3.03 $3.03 $3.03 $2.65 0
2020-01-02 $3.03 $3.03 $3.03 $3.03 $2.65 0
2019-12-31 $3.00 $3.00 $3.00 $3.00 $2.62 0
2019-12-30 $2.99 $2.99 $2.99 $2.99 $2.61 0
2019-12-27 $3.01 $3.01 $3.01 $3.01 $2.63 0
2019-12-26 $3.02 $3.02 $3.02 $3.02 $2.64 0
2019-12-24 $3.01 $3.01 $3.01 $3.01 $2.63 0
2019-12-23 $3.00 $3.00 $3.00 $3.00 $2.62 0
2019-12-20 $3.00 $3.00 $3.00 $3.00 $2.62 0
2019-12-19 $2.97 $2.97 $2.97 $2.97 $2.59 0
2019-12-18 $3.14 $3.14 $3.14 $3.14 $2.58 0
2019-12-17 $3.14 $3.14 $3.14 $3.14 $2.58 0
2019-12-16 $3.14 $3.14 $3.14 $3.14 $2.58 0
2019-12-13 $3.11 $3.11 $3.11 $3.11 $2.56 0
2019-12-12 $3.11 $3.11 $3.11 $3.11 $2.56 0
2019-12-11 $3.09 $3.09 $3.09 $3.09 $2.54 0
2019-12-10 $3.08 $3.08 $3.08 $3.08 $2.53 0
2019-12-09 $3.09 $3.09 $3.09 $3.09 $2.54 0
2019-12-06 $3.11 $3.11 $3.11 $3.11 $2.56 0
2019-12-05 $3.09 $3.09 $3.09 $3.09 $2.54 0
2019-12-04 $3.08 $3.08 $3.08 $3.08 $2.53 0
2019-12-03 $3.07 $3.07 $3.07 $3.07 $2.53 0
2019-12-02 $3.07 $3.07 $3.07 $3.07 $2.53 0
2019-11-29 $3.11 $3.11 $3.11 $3.11 $2.56 0
2019-11-27 $3.13 $3.13 $3.13 $3.13 $2.57 0
2019-11-26 $3.12 $3.12 $3.12 $3.12 $2.57 0
2019-11-25 $3.11 $3.11 $3.11 $3.11 $2.56 0
2019-11-22 $3.06 $3.06 $3.06 $3.06 $2.52 0
2019-11-21 $3.05 $3.05 $3.05 $3.05 $2.51 0
2019-11-20 $3.08 $3.08 $3.08 $3.08 $2.53 0
2019-11-19 $3.08 $3.08 $3.08 $3.08 $2.53 0
2019-11-18 $3.06 $3.06 $3.06 $3.06 $2.52 0
2019-11-15 $3.05 $3.05 $3.05 $3.05 $2.51 0
2019-11-14 $3.02 $3.02 $3.02 $3.02 $2.48 0
2019-11-13 $3.02 $3.02 $3.02 $3.02 $2.48 0
2019-11-12 $3.02 $3.02 $3.02 $3.02 $2.48 0
2019-11-11 $3.00 $3.00 $3.00 $3.00 $2.47 0
2019-11-08 $2.99 $2.99 $2.99 $2.99 $2.46 0
2019-11-07 $2.98 $2.98 $2.98 $2.98 $2.45 0
2019-11-06 $2.95 $2.95 $2.95 $2.95 $2.43 0
2019-11-05 $2.95 $2.95 $2.95 $2.95 $2.43 0
2019-11-04 $2.96 $2.96 $2.96 $2.96 $2.43 0
2019-11-01 $2.97 $2.97 $2.97 $2.97 $2.44 0
2019-10-31 $2.93 $2.93 $2.93 $2.93 $2.41 0
2019-10-30 $2.95 $2.95 $2.95 $2.95 $2.43 0
2019-10-29 $2.94 $2.94 $2.94 $2.94 $2.42 0
2019-10-28 $2.94 $2.94 $2.94 $2.94 $2.42 0
2019-10-25 $2.91 $2.91 $2.91 $2.91 $2.39 0
2019-10-24 $2.90 $2.90 $2.90 $2.90 $2.39 0
2019-10-23 $2.88 $2.88 $2.88 $2.88 $2.37 0
2019-10-22 $2.88 $2.88 $2.88 $2.88 $2.37 0
2019-10-21 $2.93 $2.93 $2.93 $2.93 $2.41 0
2019-10-18 $2.92 $2.92 $2.92 $2.92 $2.40 0
2019-10-17 $2.93 $2.93 $2.93 $2.93 $2.41 0
2019-10-16 $2.92 $2.92 $2.92 $2.92 $2.40 0
2019-10-15 $2.95 $2.95 $2.95 $2.95 $2.43 0
2019-10-14 $2.93 $2.93 $2.93 $2.93 $2.41 0
2019-10-11 $2.93 $2.93 $2.93 $2.93 $2.41 0
2019-10-10 $2.89 $2.89 $2.89 $2.89 $2.38 0
2019-10-09 $2.87 $2.87 $2.87 $2.87 $2.36 0
2019-10-08 $2.85 $2.85 $2.85 $2.85 $2.34 0
2019-10-07 $2.91 $2.91 $2.91 $2.91 $2.39 0
2019-10-04 $2.93 $2.93 $2.93 $2.93 $2.41 0
2019-10-03 $2.89 $2.89 $2.89 $2.89 $2.38 0
2019-10-02 $2.85 $2.85 $2.85 $2.85 $2.34 0
2019-10-01 $2.89 $2.89 $2.89 $2.89 $2.38 0
2019-09-30 $2.94 $2.94 $2.94 $2.94 $2.42 0
2019-09-27 $2.92 $2.92 $2.92 $2.92 $2.40 0
2019-09-26 $2.96 $2.96 $2.96 $2.96 $2.43 0
2019-09-25 $2.96 $2.96 $2.96 $2.96 $2.43 0
2019-09-24 $2.95 $2.95 $2.95 $2.95 $2.43 0
2019-09-23 $2.98 $2.98 $2.98 $2.98 $2.45 0
2019-09-20 $2.98 $2.98 $2.98 $2.98 $2.45 0
2019-09-19 $2.99 $2.99 $2.99 $2.99 $2.46 0
2019-09-18 $3.00 $3.00 $3.00 $3.00 $2.47 0
2019-09-17 $3.00 $3.00 $3.00 $3.00 $2.47 0
2019-09-16 $2.98 $2.98 $2.98 $2.98 $2.45 0
2019-09-13 $2.97 $2.97 $2.97 $2.97 $2.44 0
2019-09-12 $2.98 $2.98 $2.98 $2.98 $2.45 0
2019-09-11 $2.95 $2.95 $2.95 $2.95 $2.43 0
2019-09-10 $2.94 $2.94 $2.94 $2.94 $2.42 0
2019-09-09 $2.96 $2.96 $2.96 $2.96 $2.43 0
2019-09-06 $3.01 $3.01 $3.01 $3.01 $2.48 0
2019-09-05 $3.01 $3.01 $3.01 $3.01 $2.48 0
2019-09-04 $2.98 $2.98 $2.98 $2.98 $2.45 0
2019-09-03 $2.95 $2.95 $2.95 $2.95 $2.43 0
2019-08-30 $2.99 $2.99 $2.99 $2.99 $2.46 0
2019-08-29 $3.01 $3.01 $3.01 $3.01 $2.48 0
2019-08-28 $2.97 $2.97 $2.97 $2.97 $2.44 0
2019-08-27 $2.95 $2.95 $2.95 $2.95 $2.43 0
2019-08-26 $2.96 $2.96 $2.96 $2.96 $2.43 0
2019-08-23 $2.94 $2.94 $2.94 $2.94 $2.42 0
2019-08-22 $3.02 $3.02 $3.02 $3.02 $2.48 0
2019-08-21 $3.02 $3.02 $3.02 $3.02 $2.48 0
2019-08-20 $2.99 $2.99 $2.99 $2.99 $2.46 0
2019-08-19 $3.00 $3.00 $3.00 $3.00 $2.47 0
2019-08-16 $2.97 $2.97 $2.97 $2.97 $2.44 0
2019-08-15 $2.92 $2.92 $2.92 $2.92 $2.40 0
2019-08-14 $2.91 $2.91 $2.91 $2.91 $2.39 0
2019-08-13 $3.00 $3.00 $3.00 $3.00 $2.47 0
2019-08-12 $2.95 $2.95 $2.95 $2.95 $2.43 0
2019-08-09 $3.00 $3.00 $3.00 $3.00 $2.47 0
2019-08-08 $3.03 $3.03 $3.03 $3.03 $2.49 0
2019-08-07 $2.94 $2.94 $2.94 $2.94 $2.42 0
2019-08-06 $2.92 $2.92 $2.92 $2.92 $2.40 0
2019-08-05 $2.87 $2.87 $2.87 $2.87 $2.36 0
2019-08-02 $2.98 $2.98 $2.98 $2.98 $2.45 0
2019-08-01 $3.01 $3.01 $3.01 $3.01 $2.48 0
2019-07-31 $3.04 $3.04 $3.04 $3.04 $2.50 0
2019-07-30 $3.08 $3.08 $3.08 $3.08 $2.53 0
2019-07-29 $3.09 $3.09 $3.09 $3.09 $2.54 0
2019-07-26 $3.10 $3.10 $3.10 $3.10 $2.55 0
2019-07-25 $3.07 $3.07 $3.07 $3.07 $2.53 0
2019-07-24 $3.09 $3.09 $3.09 $3.09 $2.54 0
2019-07-23 $3.05 $3.05 $3.05 $3.05 $2.51 0
2019-07-22 $3.03 $3.03 $3.03 $3.03 $2.49 0
2019-07-19 $3.02 $3.02 $3.02 $3.02 $2.48 0
2019-07-18 $3.04 $3.04 $3.04 $3.04 $2.50 0
2019-07-17 $3.03 $3.03 $3.03 $3.03 $2.49 0
2019-07-16 $3.04 $3.04 $3.04 $3.04 $2.50 0
2019-07-15 $3.05 $3.05 $3.05 $3.05 $2.51 0
2019-07-12 $3.05 $3.05 $3.05 $3.05 $2.51 0
2019-07-11 $3.04 $3.04 $3.04 $3.04 $2.50 0
2019-07-10 $3.03 $3.03 $3.03 $3.03 $2.49 0
2019-07-09 $3.03 $3.03 $3.03 $3.03 $2.49 0
2019-07-08 $3.01 $3.01 $3.01 $3.01 $2.48 0
2019-07-05 $3.03 $3.03 $3.03 $3.03 $2.49 0
2019-07-03 $3.02 $3.02 $3.02 $3.02 $2.48 0
2019-07-02 $3.00 $3.00 $3.00 $3.00 $2.47 0
2019-07-01 $3.01 $3.01 $3.01 $3.01 $2.48 0
2019-06-28 $2.98 $2.98 $2.98 $2.98 $2.45 0
2019-06-27 $2.96 $2.96 $2.96 $2.96 $2.43 0
2019-06-26 $2.91 $2.91 $2.91 $2.91 $2.39 0
2019-06-25 $2.91 $2.91 $2.91 $2.91 $2.39 0
2019-06-24 $2.95 $2.95 $2.95 $2.95 $2.43 0
2019-06-21 $2.97 $2.97 $2.97 $2.97 $2.44 0
2019-06-20 $2.99 $2.99 $2.99 $2.99 $2.46 0
2019-06-19 $2.97 $2.97 $2.97 $2.97 $2.44 0
2019-06-18 $2.95 $2.95 $2.95 $2.95 $2.43 0
2019-06-17 $2.91 $2.91 $2.91 $2.91 $2.39 0
2019-06-14 $2.91 $2.91 $2.91 $2.91 $2.39 0
2019-06-13 $2.92 $2.92 $2.92 $2.92 $2.40 0
2019-06-12 $2.91 $2.91 $2.91 $2.91 $2.39 0
2019-06-11 $2.91 $2.91 $2.91 $2.91 $2.39 0
2019-06-10 $2.92 $2.92 $2.92 $2.92 $2.40 0
2019-06-07 $2.89 $2.89 $2.89 $2.89 $2.38 0
2019-06-06 $2.85 $2.85 $2.85 $2.85 $2.34 0
2019-06-05 $2.83 $2.83 $2.83 $2.83 $2.33 0
2019-06-04 $2.81 $2.81 $2.81 $2.81 $2.31 0
2019-06-03 $2.73 $2.73 $2.73 $2.73 $2.25 0
2019-05-31 $2.75 $2.75 $2.75 $2.75 $2.26 0
2019-05-30 $2.77 $2.77 $2.77 $2.77 $2.28 0
2019-05-29 $2.75 $2.75 $2.75 $2.75 $2.26 0
2019-05-28 $2.78 $2.78 $2.78 $2.78 $2.29 0
2019-05-24 $2.78 $2.78 $2.78 $2.78 $2.29 0
2019-05-23 $2.78 $2.78 $2.78 $2.78 $2.29 0
2019-05-22 $2.83 $2.83 $2.83 $2.83 $2.33 0
2019-05-21 $2.84 $2.84 $2.84 $2.84 $2.34 0
2019-05-20 $2.81 $2.81 $2.81 $2.81 $2.31 0
2019-05-17 $2.84 $2.84 $2.84 $2.84 $2.34 0
2019-05-16 $2.87 $2.87 $2.87 $2.87 $2.36 0
2019-05-15 $2.85 $2.85 $2.85 $2.85 $2.34 0
2019-05-14 $2.82 $2.82 $2.82 $2.82 $2.32 0
2019-05-13 $2.77 $2.77 $2.77 $2.77 $2.28 0
2019-05-10 $2.87 $2.87 $2.87 $2.87 $2.36 0
2019-05-09 $2.87 $2.87 $2.87 $2.87 $2.36 0
2019-05-08 $2.87 $2.87 $2.87 $2.87 $2.36 0
2019-05-07 $2.87 $2.87 $2.87 $2.87 $2.36 0
2019-05-06 $2.93 $2.93 $2.93 $2.93 $2.41 0
2019-05-03 $2.94 $2.94 $2.94 $2.94 $2.42 0
2019-05-02 $2.89 $2.89 $2.89 $2.89 $2.38 0
2019-05-01 $2.87 $2.87 $2.87 $2.87 $2.36 0
2019-04-30 $2.92 $2.92 $2.92 $2.92 $2.40 0
2019-04-29 $2.91 $2.91 $2.91 $2.91 $2.39 0
2019-04-26 $2.91 $2.91 $2.91 $2.91 $2.39 0
2019-04-25 $2.88 $2.88 $2.88 $2.88 $2.37 0
2019-04-24 $2.92 $2.92 $2.92 $2.92 $2.40 0
2019-04-23 $2.91 $2.91 $2.91 $2.91 $2.39 0
2019-04-22 $2.86 $2.86 $2.86 $2.86 $2.35 0
2019-04-18 $2.85 $2.85 $2.85 $2.85 $2.34 0
2019-04-17 $2.84 $2.84 $2.84 $2.84 $2.34 0
2019-04-16 $2.87 $2.87 $2.87 $2.87 $2.36 0
2019-04-15 $2.87 $2.87 $2.87 $2.87 $2.36 0
2019-04-12 $2.87 $2.87 $2.87 $2.87 $2.36 0
2019-04-11 $2.85 $2.85 $2.85 $2.85 $2.34 0
2019-04-10 $2.85 $2.85 $2.85 $2.85 $2.34 0
2019-04-09 $2.82 $2.82 $2.82 $2.82 $2.32 0
2019-04-08 $2.84 $2.84 $2.84 $2.84 $2.33 0
2019-04-05 $2.83 $2.83 $2.83 $2.83 $2.32 0
2019-04-04 $2.82 $2.82 $2.82 $2.82 $2.32 0
2019-04-03 $2.83 $2.83 $2.83 $2.83 $2.32 0
2019-04-02 $2.81 $2.81 $2.81 $2.81 $2.31 0
2019-04-01 $2.81 $2.81 $2.81 $2.81 $2.31 0
2019-03-29 $2.78 $2.78 $2.78 $2.78 $2.28 0
2019-03-28 $2.76 $2.76 $2.76 $2.76 $2.27 0
2019-03-27 $2.72 $2.72 $2.72 $2.72 $2.23 0
2019-03-26 $2.75 $2.75 $2.75 $2.75 $2.26 0
2019-03-25 $2.73 $2.73 $2.73 $2.73 $2.24 0
2019-03-22 $2.73 $2.73 $2.73 $2.73 $2.24 0
2019-03-21 $2.82 $2.82 $2.82 $2.82 $2.32 0
2019-03-20 $2.76 $2.76 $2.76 $2.76 $2.27 0
2019-03-19 $2.78 $2.78 $2.78 $2.78 $2.28 0
2019-03-18 $2.77 $2.77 $2.77 $2.77 $2.27 0
2019-03-15 $2.75 $2.75 $2.75 $2.75 $2.26 0
2019-03-14 $2.73 $2.73 $2.73 $2.73 $2.24 0
2019-03-13 $2.74 $2.74 $2.74 $2.74 $2.25 0
2019-03-12 $2.72 $2.72 $2.72 $2.72 $2.23 0
2019-03-11 $2.71 $2.71 $2.71 $2.71 $2.23 0
2019-03-08 $2.66 $2.66 $2.66 $2.66 $2.18 0
2019-03-07 $2.67 $2.67 $2.67 $2.67 $2.19 0
2019-03-06 $2.68 $2.68 $2.68 $2.68 $2.20 0
2019-03-05 $2.71 $2.71 $2.71 $2.71 $2.23 0
2019-03-04 $2.71 $2.71 $2.71 $2.71 $2.23 0
2019-03-01 $2.76 $2.76 $2.76 $2.76 $2.27 0
2019-02-28 $2.74 $2.74 $2.74 $2.74 $2.25 0
2019-02-27 $2.74 $2.74 $2.74 $2.74 $2.25 0
2019-02-26 $2.73 $2.73 $2.73 $2.73 $2.24 0
2019-02-25 $2.74 $2.74 $2.74 $2.74 $2.25 0
2019-02-22 $2.73 $2.73 $2.73 $2.73 $2.24 0
2019-02-21 $2.70 $2.70 $2.70 $2.70 $2.22 0
2019-02-20 $2.71 $2.71 $2.71 $2.71 $2.23 0
2019-02-19 $2.71 $2.71 $2.71 $2.71 $2.23 0
2019-02-15 $2.71 $2.71 $2.71 $2.71 $2.23 0
2019-02-14 $2.68 $2.68 $2.68 $2.68 $2.20 0
2019-02-13 $2.69 $2.69 $2.69 $2.69 $2.21 0
2019-02-12 $2.68 $2.68 $2.68 $2.68 $2.20 0
2019-02-11 $2.65 $2.65 $2.65 $2.65 $2.18 0
2019-02-08 $2.64 $2.64 $2.64 $2.64 $2.17 0
2019-02-07 $2.62 $2.62 $2.62 $2.62 $2.15 0
2019-02-06 $2.64 $2.64 $2.64 $2.64 $2.17 0
2019-02-05 $2.65 $2.65 $2.65 $2.65 $2.18 0
2019-02-04 $2.64 $2.64 $2.64 $2.64 $2.17 0
2019-02-01 $2.63 $2.63 $2.63 $2.63 $2.16 0
2019-01-31 $2.61 $2.61 $2.61 $2.61 $2.14 0
2019-01-30 $2.59 $2.59 $2.59 $2.59 $2.13 0
2019-01-29 $2.54 $2.54 $2.54 $2.54 $2.09 0
2019-01-28 $2.55 $2.55 $2.55 $2.55 $2.09 0
2019-01-25 $2.57 $2.57 $2.57 $2.57 $2.11 0
2019-01-24 $2.53 $2.53 $2.53 $2.53 $2.08 0
2019-01-23 $2.50 $2.50 $2.50 $2.50 $2.05 0
2019-01-22 $2.51 $2.51 $2.51 $2.51 $2.06 0
2019-01-18 $2.55 $2.55 $2.55 $2.55 $2.09 0
2019-01-17 $2.49 $2.49 $2.49 $2.49 $2.04 0
2019-01-16 $2.47 $2.47 $2.47 $2.47 $2.03 0
2019-01-15 $2.46 $2.46 $2.46 $2.46 $2.02 0
2019-01-14 $2.43 $2.43 $2.43 $2.43 $2.00 0
2019-01-11 $2.45 $2.45 $2.45 $2.45 $2.01 0
2019-01-10 $2.44 $2.44 $2.44 $2.44 $2.00 0
2019-01-09 $2.43 $2.43 $2.43 $2.43 $2.00 0
2019-01-08 $2.40 $2.40 $2.40 $2.40 $1.97 0
2019-01-07 $2.36 $2.36 $2.36 $2.36 $1.94 0
2019-01-04 $2.29 $2.29 $2.29 $2.29 $1.88 0
2019-01-03 $2.20 $2.20 $2.20 $2.20 $1.81 0
2019-01-02 $2.27 $2.27 $2.27 $2.27 $1.86 0
2018-12-31 $2.27 $2.27 $2.27 $2.27 $1.86 0
2018-12-28 $2.24 $2.24 $2.24 $2.24 $1.84 0
2018-12-27 $2.25 $2.25 $2.25 $2.25 $1.85 0
2018-12-26 $2.22 $2.22 $2.22 $2.22 $1.82 0
2018-12-24 $2.10 $2.10 $2.10 $2.10 $1.72 0
2018-12-21 $2.14 $2.14 $2.14 $2.14 $1.76 0
2018-12-20 $2.19 $2.19 $2.19 $2.19 $1.80 0
2018-12-19 $2.74 $2.74 $2.74 $2.74 $1.85 0
2018-12-18 $2.78 $2.78 $2.78 $2.78 $1.87 0
2018-12-17 $2.78 $2.78 $2.78 $2.78 $1.87 0
2018-12-14 $2.84 $2.84 $2.84 $2.84 $1.91 0
2018-12-13 $2.88 $2.88 $2.88 $2.88 $1.94 0
2018-12-12 $2.93 $2.93 $2.93 $2.93 $1.98 0
2018-12-11 $2.91 $2.91 $2.91 $2.91 $1.96 0
2018-12-10 $2.90 $2.90 $2.90 $2.90 $1.96 0
2018-12-07 $2.90 $2.90 $2.90 $2.90 $1.96 0
2018-12-06 $3.01 $3.01 $3.01 $3.01 $2.03 0
2018-12-04 $3.01 $3.01 $3.01 $3.01 $2.03 0
2018-12-03 $3.14 $3.14 $3.14 $3.14 $2.12 0
2018-11-30 $3.08 $3.08 $3.08 $3.08 $2.08 0
2018-11-29 $3.05 $3.05 $3.05 $3.05 $2.06 0
2018-11-28 $3.05 $3.05 $3.05 $3.05 $2.06 0
2018-11-27 $2.97 $2.97 $2.97 $2.97 $2.00 0
2018-11-26 $2.99 $2.99 $2.99 $2.99 $2.02 0
2018-11-23 $2.92 $2.92 $2.92 $2.92 $1.97 0
2018-11-21 $2.92 $2.92 $2.92 $2.92 $1.97 0
2018-11-20 $2.88 $2.88 $2.88 $2.88 $1.94 0
2018-11-19 $2.92 $2.92 $2.92 $2.92 $1.97 0
2018-11-16 $3.04 $3.04 $3.04 $3.04 $2.05 0
2018-11-15 $3.04 $3.04 $3.04 $3.04 $2.05 0
2018-11-14 $2.99 $2.99 $2.99 $2.99 $2.02 0
2018-11-13 $3.02 $3.02 $3.02 $3.02 $2.04 0
2018-11-12 $3.02 $3.02 $3.02 $3.02 $2.04 0
2018-11-09 $3.11 $3.11 $3.11 $3.11 $2.10 0
2018-11-08 $3.16 $3.16 $3.16 $3.16 $2.13 0
2018-11-07 $3.18 $3.18 $3.18 $3.18 $2.14 0
2018-11-06 $3.10 $3.10 $3.10 $3.10 $2.09 0
2018-11-05 $3.09 $3.09 $3.09 $3.09 $2.08 0
2018-11-02 $3.11 $3.11 $3.11 $3.11 $2.10 0
2018-11-01 $3.12 $3.12 $3.12 $3.12 $2.10 0
2018-10-31 $3.05 $3.05 $3.05 $3.05 $2.06 0
2018-10-30 $2.98 $2.98 $2.98 $2.98 $2.01 0
2018-10-29 $2.91 $2.91 $2.91 $2.91 $1.96 0
2018-10-26 $2.95 $2.95 $2.95 $2.95 $1.99 0
2018-10-25 $3.01 $3.01 $3.01 $3.01 $2.03 0
2018-10-24 $2.96 $2.96 $2.96 $2.96 $2.00 0
2018-10-23 $3.09 $3.09 $3.09 $3.09 $2.08 0
2018-10-22 $3.13 $3.13 $3.13 $3.13 $2.11 0
2018-10-19 $3.12 $3.12 $3.12 $3.12 $2.10 0
2018-10-18 $3.18 $3.18 $3.18 $3.18 $2.14 0
2018-10-17 $3.25 $3.25 $3.25 $3.25 $2.19 0
2018-10-16 $3.27 $3.27 $3.27 $3.27 $2.20 0
2018-10-15 $3.17 $3.17 $3.17 $3.17 $2.14 0
2018-10-12 $3.17 $3.17 $3.17 $3.17 $2.14 0
2018-10-11 $3.11 $3.11 $3.11 $3.11 $2.10 0
2018-10-10 $3.15 $3.15 $3.15 $3.15 $2.12 0
2018-10-09 $3.29 $3.29 $3.29 $3.29 $2.22 0
2018-10-08 $3.30 $3.30 $3.30 $3.30 $2.23 0
2018-10-05 $3.35 $3.35 $3.35 $3.35 $2.26 0
2018-10-04 $3.38 $3.38 $3.38 $3.38 $2.28 0
2018-10-03 $3.45 $3.45 $3.45 $3.45 $2.33 0
2018-10-02 $3.43 $3.43 $3.43 $3.43 $2.31 0
2018-10-01 $3.47 $3.47 $3.47 $3.47 $2.34 0
2018-09-28 $3.48 $3.48 $3.48 $3.48 $2.35 0
2018-09-27 $3.47 $3.47 $3.47 $3.47 $2.34 0
2018-09-26 $3.46 $3.46 $3.46 $3.46 $2.33 0
2018-09-25 $3.48 $3.48 $3.48 $3.48 $2.35 0
2018-09-24 $3.47 $3.47 $3.47 $3.47 $2.34 0
2018-09-21 $3.46 $3.46 $3.46 $3.46 $2.33 0
2018-09-20 $3.47 $3.47 $3.47 $3.47 $2.34 0
2018-09-19 $3.45 $3.45 $3.45 $3.45 $2.33 0
2018-09-18 $3.46 $3.46 $3.46 $3.46 $2.33 0
2018-09-17 $3.43 $3.43 $3.43 $3.43 $2.31 0
2018-09-14 $3.48 $3.48 $3.48 $3.48 $2.35 0
2018-09-13 $3.48 $3.48 $3.48 $3.48 $2.35 0
2018-09-12 $3.46 $3.46 $3.46 $3.46 $2.33 0
2018-09-11 $3.46 $3.46 $3.46 $3.46 $2.33 0
2018-09-10 $3.44 $3.44 $3.44 $3.44 $2.32 0
2018-09-07 $3.42 $3.42 $3.42 $3.42 $2.31 0
2018-09-06 $3.42 $3.42 $3.42 $3.42 $2.31 0
2018-09-05 $3.44 $3.44 $3.44 $3.44 $2.32 0
2018-09-04 $3.49 $3.49 $3.49 $3.49 $2.35 0
2018-08-31 $3.49 $3.49 $3.49 $3.49 $2.35 0
2018-08-30 $3.47 $3.47 $3.47 $3.47 $2.34 0
2018-08-29 $3.50 $3.50 $3.50 $3.50 $2.36 0
2018-08-28 $3.47 $3.47 $3.47 $3.47 $2.34 0
2018-08-27 $3.46 $3.46 $3.46 $3.46 $2.33 0
2018-08-24 $3.44 $3.44 $3.44 $3.44 $2.32 0
2018-08-23 $3.41 $3.41 $3.41 $3.41 $2.30 0
2018-08-22 $3.41 $3.41 $3.41 $3.41 $2.30 0
2018-08-21 $3.40 $3.40 $3.40 $3.40 $2.29 0
2018-08-20 $3.37 $3.37 $3.37 $3.37 $2.27 0
2018-08-17 $3.36 $3.36 $3.36 $3.36 $2.27 0
2018-08-16 $3.35 $3.35 $3.35 $3.35 $2.26 0
2018-08-15 $3.33 $3.33 $3.33 $3.33 $2.25 0
2018-08-14 $3.37 $3.37 $3.37 $3.37 $2.27 0
2018-08-13 $3.33 $3.33 $3.33 $3.33 $2.25 0
2018-08-10 $3.35 $3.35 $3.35 $3.35 $2.26 0
2018-08-09 $3.36 $3.36 $3.36 $3.36 $2.27 0
2018-08-08 $3.35 $3.35 $3.35 $3.35 $2.26 0
2018-08-07 $3.36 $3.36 $3.36 $3.36 $2.27 0
2018-08-06 $3.34 $3.34 $3.34 $3.34 $2.25 0
2018-08-03 $3.34 $3.34 $3.34 $3.34 $2.25 0
2018-08-02 $3.33 $3.33 $3.33 $3.33 $2.25 0
2018-08-01 $3.29 $3.29 $3.29 $3.29 $2.22 0
2018-07-31 $3.29 $3.29 $3.29 $3.29 $2.22 0
2018-07-30 $3.25 $3.25 $3.25 $3.25 $2.19 0
2018-07-27 $3.31 $3.31 $3.31 $3.31 $2.23 0
2018-07-26 $3.38 $3.38 $3.38 $3.38 $2.28 0
2018-07-25 $3.38 $3.38 $3.38 $3.38 $2.28 0
2018-07-24 $3.33 $3.33 $3.33 $3.33 $2.25 0
2018-07-23 $3.37 $3.37 $3.37 $3.37 $2.27 0
2018-07-20 $3.37 $3.37 $3.37 $3.37 $2.27 0
2018-07-19 $3.38 $3.38 $3.38 $3.38 $2.28 0
2018-07-18 $3.37 $3.37 $3.37 $3.37 $2.27 0
2018-07-17 $3.36 $3.36 $3.36 $3.36 $2.27 0
2018-07-16 $3.32 $3.32 $3.32 $3.32 $2.24 0
2018-07-13 $3.35 $3.35 $3.35 $3.35 $2.26 0
2018-07-12 $3.35 $3.35 $3.35 $3.35 $2.26 0
2018-07-11 $3.31 $3.31 $3.31 $3.31 $2.23 0
2018-07-10 $3.34 $3.34 $3.34 $3.34 $2.25 0
2018-07-09 $3.33 $3.33 $3.33 $3.33 $2.25 0
2018-07-06 $3.30 $3.30 $3.30 $3.30 $2.23 0
2018-07-05 $3.26 $3.26 $3.26 $3.26 $2.20 0
2018-07-03 $3.23 $3.23 $3.23 $3.23 $2.18 0
2018-07-02 $3.24 $3.24 $3.24 $3.24 $2.18 0
2018-06-29 $3.23 $3.23 $3.23 $3.23 $2.18 0
2018-06-28 $3.22 $3.22 $3.22 $3.22 $2.17 0
2018-06-27 $3.19 $3.19 $3.19 $3.19 $2.15 0
2018-06-26 $3.25 $3.25 $3.25 $3.25 $2.19 0
2018-06-25 $3.23 $3.23 $3.23 $3.23 $2.18 0
2018-06-22 $3.31 $3.31 $3.31 $3.31 $2.23 0
2018-06-21 $3.31 $3.31 $3.31 $3.31 $2.23 0
2018-06-20 $3.35 $3.35 $3.35 $3.35 $2.26 0
2018-06-19 $3.34 $3.34 $3.34 $3.34 $2.25 0
2018-06-18 $3.37 $3.37 $3.37 $3.37 $2.27 0
2018-06-15 $3.37 $3.37 $3.37 $3.37 $2.27 0
2018-06-14 $3.38 $3.38 $3.38 $3.38 $2.28 0
2018-06-13 $3.36 $3.36 $3.36 $3.36 $2.27 0
2018-06-12 $3.36 $3.36 $3.36 $3.36 $2.27 0
2018-06-11 $3.33 $3.33 $3.33 $3.33 $2.25 0
2018-06-08 $3.32 $3.32 $3.32 $3.32 $2.24 0
2018-06-07 $3.31 $3.31 $3.31 $3.31 $2.23 0
2018-06-06 $3.33 $3.33 $3.33 $3.33 $2.25 0
2018-06-05 $3.29 $3.29 $3.29 $3.29 $2.22 0
2018-06-04 $3.28 $3.28 $3.28 $3.28 $2.21 0
2018-06-01 $3.27 $3.27 $3.27 $3.27 $2.20 0
2018-05-31 $3.23 $3.23 $3.23 $3.23 $2.18 0
2018-05-30 $3.27 $3.27 $3.27 $3.27 $2.20 0
2018-05-29 $3.23 $3.23 $3.23 $3.23 $2.18 0
2018-05-25 $3.25 $3.25 $3.25 $3.25 $2.19 0
2018-05-24 $3.26 $3.26 $3.26 $3.26 $2.20 0
2018-05-23 $3.26 $3.26 $3.26 $3.26 $2.20 0
2018-05-22 $3.25 $3.25 $3.25 $3.25 $2.19 0
2018-05-21 $3.28 $3.28 $3.28 $3.28 $2.21 0
2018-05-18 $3.26 $3.26 $3.26 $3.26 $2.20 0
2018-05-17 $3.26 $3.26 $3.26 $3.26 $2.20 0
2018-05-16 $3.25 $3.25 $3.25 $3.25 $2.19 0
2018-05-15 $3.24 $3.24 $3.24 $3.24 $2.18 0
2018-05-14 $3.26 $3.26 $3.26 $3.26 $2.20 0
2018-05-11 $3.27 $3.27 $3.27 $3.27 $2.20 0
2018-05-10 $3.25 $3.25 $3.25 $3.25 $2.19 0
2018-05-09 $3.22 $3.22 $3.22 $3.22 $2.17 0
2018-05-08 $3.19 $3.19 $3.19 $3.19 $2.15 0
2018-05-07 $3.18 $3.18 $3.18 $3.18 $2.14 0
2018-05-04 $3.17 $3.17 $3.17 $3.17 $2.14 0
2018-05-03 $3.11 $3.11 $3.11 $3.11 $2.10 0
2018-05-02 $3.11 $3.11 $3.11 $3.11 $2.10 0
2018-05-01 $3.13 $3.13 $3.13 $3.13 $2.11 0
2018-04-30 $3.12 $3.12 $3.12 $3.12 $2.10 0
2018-04-27 $3.15 $3.15 $3.15 $3.15 $2.12 0
2018-04-26 $3.16 $3.16 $3.16 $3.16 $2.13 0
2018-04-25 $3.15 $3.15 $3.15 $3.15 $2.12 0
2018-04-24 $3.18 $3.18 $3.18 $3.18 $2.14 0
2018-04-23 $3.24 $3.24 $3.24 $3.24 $2.18 0
2018-04-20 $3.24 $3.24 $3.24 $3.24 $2.18 0
2018-04-19 $3.26 $3.26 $3.26 $3.26 $2.20 0
2018-04-18 $3.30 $3.30 $3.30 $3.30 $2.23 0
2018-04-17 $3.28 $3.28 $3.28 $3.28 $2.21 0
2018-04-16 $3.23 $3.23 $3.23 $3.23 $2.18 0
2018-04-13 $3.20 $3.20 $3.20 $3.20 $2.16 0
2018-04-12 $3.22 $3.22 $3.22 $3.22 $2.17 0
2018-04-11 $3.18 $3.18 $3.18 $3.18 $2.14 0
2018-04-10 $3.19 $3.19 $3.19 $3.19 $2.15 0
2018-04-09 $3.14 $3.14 $3.14 $3.14 $2.12 0
2018-04-06 $3.12 $3.12 $3.12 $3.12 $2.10 0
2018-04-05 $3.21 $3.21 $3.21 $3.21 $2.16 0
2018-04-04 $3.18 $3.18 $3.18 $3.18 $2.14 0
2018-04-03 $3.15 $3.15 $3.15 $3.15 $2.12 0
2018-04-02 $3.12 $3.12 $3.12 $3.12 $2.10 0
2018-03-29 $3.20 $3.20 $3.20 $3.20 $2.16 0
2018-03-28 $3.15 $3.15 $3.15 $3.15 $2.12 0
2018-03-27 $3.17 $3.17 $3.17 $3.17 $2.14 0
2018-03-26 $3.24 $3.24 $3.24 $3.24 $2.18 0
2018-03-23 $3.16 $3.16 $3.16 $3.16 $2.13 0
2018-03-22 $3.23 $3.23 $3.23 $3.23 $2.18 0
2018-03-21 $3.32 $3.32 $3.32 $3.32 $2.24 0
2018-03-20 $3.31 $3.31 $3.31 $3.31 $2.23 0
2018-03-19 $3.29 $3.29 $3.29 $3.29 $2.22 0
2018-03-16 $3.33 $3.33 $3.33 $3.33 $2.25 0
2018-03-15 $3.32 $3.32 $3.32 $3.32 $2.24 0
2018-03-14 $3.33 $3.33 $3.33 $3.33 $2.25 0
2018-03-13 $3.35 $3.35 $3.35 $3.35 $2.26 0
2018-03-12 $3.37 $3.37 $3.37 $3.37 $2.27 0
2018-03-09 $3.36 $3.36 $3.36 $3.36 $2.27 0
2018-03-08 $3.30 $3.30 $3.30 $3.30 $2.23 0
2018-03-07 $3.29 $3.29 $3.29 $3.29 $2.22 0
2018-03-06 $3.29 $3.29 $3.29 $3.29 $2.22 0
2018-03-05 $3.25 $3.25 $3.25 $3.25 $2.19 0
2018-03-02 $3.21 $3.21 $3.21 $3.21 $2.16 0
2018-03-01 $3.17 $3.17 $3.17 $3.17 $2.14 0
2018-02-28 $3.20 $3.20 $3.20 $3.20 $2.16 0
2018-02-27 $3.23 $3.23 $3.23 $3.23 $2.18 0
2018-02-26 $3.26 $3.26 $3.26 $3.26 $2.20 0
2018-02-23 $3.24 $3.24 $3.24 $3.24 $2.18 0
2018-02-22 $3.19 $3.19 $3.19 $3.19 $2.15 0
2018-02-21 $3.19 $3.19 $3.19 $3.19 $2.15 0
2018-02-20 $3.20 $3.20 $3.20 $3.20 $2.16 0
2018-02-16 $3.20 $3.20 $3.20 $3.20 $2.16 0
2018-02-15 $3.21 $3.21 $3.21 $3.21 $2.16 0
2018-02-14 $3.18 $3.18 $3.18 $3.18 $2.14 0
2018-02-13 $3.12 $3.12 $3.12 $3.12 $2.10 0
2018-02-12 $3.11 $3.11 $3.11 $3.11 $2.10 0
2018-02-09 $3.06 $3.06 $3.06 $3.06 $2.06 0
2018-02-08 $3.03 $3.03 $3.03 $3.03 $2.04 0
2018-02-07 $3.16 $3.16 $3.16 $3.16 $2.13 0
2018-02-06 $3.17 $3.17 $3.17 $3.17 $2.14 0
2018-02-05 $3.11 $3.11 $3.11 $3.11 $2.10 0
2018-02-02 $3.23 $3.23 $3.23 $3.23 $2.18 0
2018-02-01 $3.30 $3.30 $3.30 $3.30 $2.23 0
2018-01-31 $3.29 $3.29 $3.29 $3.29 $2.22 0
2018-01-30 $3.29 $3.29 $3.29 $3.29 $2.22 0
2018-01-29 $3.32 $3.32 $3.32 $3.32 $2.24 0
2018-01-26 $3.35 $3.35 $3.35 $3.35 $2.26 0
2018-01-25 $3.32 $3.32 $3.32 $3.32 $2.24 0
2018-01-24 $3.33 $3.33 $3.33 $3.33 $2.25 0
2018-01-23 $3.33 $3.33 $3.33 $3.33 $2.25 0
2018-01-22 $3.32 $3.32 $3.32 $3.32 $2.24 0
2018-01-19 $3.32 $3.32 $3.32 $3.32 $2.24 0
2018-01-18 $3.29 $3.29 $3.29 $3.29 $2.22 0
2018-01-17 $3.29 $3.29 $3.29 $3.29 $2.22 0
2018-01-16 $3.26 $3.26 $3.26 $3.26 $2.20 0
2018-01-12 $3.29 $3.29 $3.29 $3.29 $2.22 0
2018-01-11 $3.27 $3.27 $3.27 $3.27 $2.20 0
2018-01-10 $3.24 $3.24 $3.24 $3.24 $2.18 0
2018-01-09 $3.24 $3.24 $3.24 $3.24 $2.18 0
2018-01-08 $3.25 $3.25 $3.25 $3.25 $2.19 0
2018-01-05 $3.24 $3.24 $3.24 $3.24 $2.18 0
2018-01-04 $3.21 $3.21 $3.21 $3.21 $2.16 0
2018-01-03 $3.21 $3.21 $3.21 $3.21 $2.16 0
2018-01-02 $3.18 $3.18 $3.18 $3.18 $2.14 0
2017-12-29 $3.14 $3.14 $3.14 $3.14 $2.12 0
2017-12-28 $3.16 $3.16 $3.16 $3.16 $2.13 0
2017-12-27 $3.15 $3.15 $3.15 $3.15 $2.12 0
2017-12-26 $3.14 $3.14 $3.14 $3.14 $2.12 0
2017-12-22 $3.15 $3.15 $3.15 $3.15 $2.12 0
2017-12-21 $3.14 $3.14 $3.14 $3.14 $2.12 0
2017-12-20 $3.52 $3.52 $3.52 $3.52 $2.12 0
2017-12-19 $3.53 $3.53 $3.53 $3.53 $2.13 0
2017-12-18 $3.54 $3.54 $3.54 $3.54 $2.13 0
2017-12-15 $3.51 $3.51 $3.51 $3.51 $2.11 0
2017-12-14 $3.47 $3.47 $3.47 $3.47 $2.09 0
2017-12-13 $3.47 $3.47 $3.47 $3.47 $2.09 0
2017-12-12 $3.48 $3.48 $3.48 $3.48 $2.10 0
2017-12-11 $3.49 $3.49 $3.49 $3.49 $2.10 0
2017-12-08 $3.49 $3.49 $3.49 $3.49 $2.10 0
2017-12-07 $3.47 $3.47 $3.47 $3.47 $2.09 0
2017-12-06 $3.44 $3.44 $3.44 $3.44 $2.07 0
2017-12-05 $3.44 $3.44 $3.44 $3.44 $2.07 0
2017-12-04 $3.44 $3.44 $3.44 $3.44 $2.07 0
2017-12-01 $3.49 $3.49 $3.49 $3.49 $2.10 0
2017-11-30 $3.51 $3.51 $3.51 $3.51 $2.11 0
2017-11-29 $3.48 $3.48 $3.48 $3.48 $2.10 0
2017-11-28 $3.52 $3.52 $3.52 $3.52 $2.12 0
2017-11-27 $3.48 $3.48 $3.48 $3.48 $2.10 0
2017-11-24 $3.49 $3.49 $3.49 $3.49 $2.10 0
2017-11-22 $3.48 $3.48 $3.48 $3.48 $2.10 0
2017-11-21 $3.49 $3.49 $3.49 $3.49 $2.10 0
2017-11-20 $3.46 $3.46 $3.46 $3.46 $2.08 0
2017-11-17 $3.43 $3.43 $3.43 $3.43 $2.07 0
2017-11-16 $3.41 $3.41 $3.41 $3.41 $2.05 0
2017-11-15 $3.35 $3.35 $3.35 $3.35 $2.02 0
2017-11-14 $3.37 $3.37 $3.37 $3.37 $2.03 0
2017-11-13 $3.37 $3.37 $3.37 $3.37 $2.03 0
2017-11-10 $3.37 $3.37 $3.37 $3.37 $2.03 0
2017-11-09 $3.37 $3.37 $3.37 $3.37 $2.03 0
2017-11-08 $3.41 $3.41 $3.41 $3.41 $2.05 0
2017-11-07 $3.39 $3.39 $3.39 $3.39 $2.04 0
2017-11-06 $3.41 $3.41 $3.41 $3.41 $2.05 0
2017-11-03 $3.40 $3.40 $3.40 $3.40 $2.05 0
2017-11-02 $3.38 $3.38 $3.38 $3.38 $2.03 0
2017-11-01 $3.41 $3.41 $3.41 $3.41 $2.05 0
2017-10-31 $3.43 $3.43 $3.43 $3.43 $2.07 0
2017-10-30 $3.40 $3.40 $3.40 $3.40 $2.05 0
2017-10-27 $3.42 $3.42 $3.42 $3.42 $2.06 0
2017-10-26 $3.39 $3.39 $3.39 $3.39 $2.04 0
2017-10-25 $3.38 $3.38 $3.38 $3.38 $2.03 0
2017-10-24 $3.41 $3.41 $3.41 $3.41 $2.05 0
2017-10-23 $3.39 $3.39 $3.39 $3.39 $2.04 0
2017-10-20 $3.40 $3.40 $3.40 $3.40 $2.05 0
2017-10-19 $3.37 $3.37 $3.37 $3.37 $2.03 0
2017-10-18 $3.38 $3.38 $3.38 $3.38 $2.03 0
2017-10-17 $3.36 $3.36 $3.36 $3.36 $2.02 0
2017-10-16 $3.38 $3.38 $3.38 $3.38 $2.03 0
2017-10-13 $3.38 $3.38 $3.38 $3.38 $2.03 0
2017-10-12 $3.38 $3.38 $3.38 $3.38 $2.03 0
2017-10-11 $3.37 $3.37 $3.37 $3.37 $2.03 0
2017-10-10 $3.36 $3.36 $3.36 $3.36 $2.02 0
2017-10-09 $3.36 $3.36 $3.36 $3.36 $2.02 0
2017-10-06 $3.37 $3.37 $3.37 $3.37 $2.03 0
2017-10-05 $3.37 $3.37 $3.37 $3.37 $2.03 0
2017-10-04 $3.35 $3.35 $3.35 $3.35 $2.02 0
2017-10-03 $3.34 $3.34 $3.34 $3.34 $2.01 0
2017-10-02 $3.34 $3.34 $3.34 $3.34 $2.01 0
2017-09-29 $3.32 $3.32 $3.32 $3.32 $2.00 0
2017-09-28 $3.30 $3.30 $3.30 $3.30 $1.99 0
2017-09-27 $3.31 $3.31 $3.31 $3.31 $1.99 0
2017-09-26 $3.27 $3.27 $3.27 $3.27 $1.97 0
2017-09-25 $3.27 $3.27 $3.27 $3.27 $1.97 0
2017-09-22 $3.30 $3.30 $3.30 $3.30 $1.99 0
2017-09-21 $3.29 $3.29 $3.29 $3.29 $1.98 0
2017-09-20 $3.30 $3.30 $3.30 $3.30 $1.99 0
2017-09-19 $3.30 $3.30 $3.30 $3.30 $1.99 0
2017-09-18 $3.30 $3.30 $3.30 $3.30 $1.99 0
2017-09-15 $3.28 $3.28 $3.28 $3.28 $1.97 0
2017-09-14 $3.27 $3.27 $3.27 $3.27 $1.97 0
2017-09-13 $3.30 $3.30 $3.30 $3.30 $1.99 0
2017-09-12 $3.31 $3.31 $3.31 $3.31 $1.99 0
2017-09-11 $3.30 $3.30 $3.30 $3.30 $1.99 0
2017-09-08 $3.25 $3.25 $3.25 $3.25 $1.96 0
2017-09-07 $3.27 $3.27 $3.27 $3.27 $1.97 0
2017-09-06 $3.27 $3.27 $3.27 $3.27 $1.97 0
2017-09-05 $3.27 $3.27 $3.27 $3.27 $1.97 0
2017-09-01 $3.29 $3.29 $3.29 $3.29 $1.98 0
2017-08-31 $3.29 $3.29 $3.29 $3.29 $1.98 0
2017-08-30 $3.26 $3.26 $3.26 $3.26 $1.96 0
2017-08-29 $3.23 $3.23 $3.23 $3.23 $1.94 0
2017-08-28 $3.23 $3.23 $3.23 $3.23 $1.94 0
2017-08-25 $3.22 $3.22 $3.22 $3.22 $1.94 0
2017-08-24 $3.22 $3.22 $3.22 $3.22 $1.94 0
2017-08-23 $3.21 $3.21 $3.21 $3.21 $1.93 0
2017-08-22 $3.21 $3.21 $3.21 $3.21 $1.93 0
2017-08-21 $3.17 $3.17 $3.17 $3.17 $1.91 0
2017-08-18 $3.17 $3.17 $3.17 $3.17 $1.91 0
2017-08-17 $3.17 $3.17 $3.17 $3.17 $1.91 0
2017-08-16 $3.22 $3.22 $3.22 $3.22 $1.94 0
2017-08-15 $3.21 $3.21 $3.21 $3.21 $1.93 0
2017-08-14 $3.22 $3.22 $3.22 $3.22 $1.94 0
2017-08-11 $3.18 $3.18 $3.18 $3.18 $1.91 0
2017-08-10 $3.16 $3.16 $3.16 $3.16 $1.90 0
2017-08-09 $3.22 $3.22 $3.22 $3.22 $1.94 0
2017-08-08 $3.24 $3.24 $3.24 $3.24 $1.95 0
2017-08-07 $3.26 $3.26 $3.26 $3.26 $1.96 0
2017-08-04 $3.24 $3.24 $3.24 $3.24 $1.95 0
2017-08-03 $3.25 $3.25 $3.25 $3.25 $1.96 0
2017-08-02 $3.25 $3.25 $3.25 $3.25 $1.96 0
2017-08-01 $3.29 $3.29 $3.29 $3.29 $1.98 0
2017-07-31 $3.28 $3.28 $3.28 $3.28 $1.97 0
2017-07-28 $3.29 $3.29 $3.29 $3.29 $1.98 0
2017-07-27 $3.29 $3.29 $3.29 $3.29 $1.98 0
2017-07-26 $3.32 $3.32 $3.32 $3.32 $2.00 0
2017-07-25 $3.32 $3.32 $3.32 $3.32 $2.00 0
2017-07-24 $3.31 $3.31 $3.31 $3.31 $1.99 0
2017-07-21 $3.30 $3.30 $3.30 $3.30 $1.99 0
2017-07-20 $3.29 $3.29 $3.29 $3.29 $1.98 0
2017-07-19 $3.29 $3.29 $3.29 $3.29 $1.98 0
2017-07-18 $3.27 $3.27 $3.27 $3.27 $1.97 0
2017-07-17 $3.28 $3.28 $3.28 $3.28 $1.97 0
2017-07-14 $3.28 $3.28 $3.28 $3.28 $1.97 0
2017-07-13 $3.26 $3.26 $3.26 $3.26 $1.96 0
2017-07-12 $3.26 $3.26 $3.26 $3.26 $1.96 0
2017-07-11 $3.22 $3.22 $3.22 $3.22 $1.94 0
2017-07-10 $3.21 $3.21 $3.21 $3.21 $1.93 0
2017-07-07 $3.21 $3.21 $3.21 $3.21 $1.93 0
2017-07-06 $3.17 $3.17 $3.17 $3.17 $1.91 0
2017-07-05 $3.20 $3.20 $3.20 $3.20 $1.93 0
2017-07-03 $3.19 $3.19 $3.19 $3.19 $1.92 0
2017-06-30 $3.19 $3.19 $3.19 $3.19 $1.92 0
2017-06-29 $3.18 $3.18 $3.18 $3.18 $1.91 0
2017-06-28 $3.23 $3.23 $3.23 $3.23 $1.94 0
2017-06-27 $3.19 $3.19 $3.19 $3.19 $1.92 0
2017-06-26 $3.24 $3.24 $3.24 $3.24 $1.95 0
2017-06-23 $3.23 $3.23 $3.23 $3.23 $1.94 0
2017-06-22 $3.22 $3.22 $3.22 $3.22 $1.94 0
2017-06-21 $3.23 $3.23 $3.23 $3.23 $1.94 0
2017-06-20 $3.22 $3.22 $3.22 $3.22 $1.94 0
2017-06-19 $3.26 $3.26 $3.26 $3.26 $1.96 0
2017-06-16 $3.21 $3.21 $3.21 $3.21 $1.93 0
2017-06-15 $3.22 $3.22 $3.22 $3.22 $1.94 0
2017-06-14 $3.23 $3.23 $3.23 $3.23 $1.94 0
2017-06-13 $3.24 $3.24 $3.24 $3.24 $1.95 0
2017-06-12 $3.21 $3.21 $3.21 $3.21 $1.93 0
2017-06-09 $3.23 $3.23 $3.23 $3.23 $1.94 0
2017-06-08 $3.25 $3.25 $3.25 $3.25 $1.96 0
2017-06-07 $3.24 $3.24 $3.24 $3.24 $1.95 0
2017-06-06 $3.24 $3.24 $3.24 $3.24 $1.95 0
2017-06-05 $3.25 $3.25 $3.25 $3.25 $1.96 0
2017-06-02 $3.26 $3.26 $3.26 $3.26 $1.96 0
2017-06-01 $3.25 $3.25 $3.25 $3.25 $1.96 0
2017-05-31 $3.21 $3.21 $3.21 $3.21 $1.93 0
2017-05-30 $3.21 $3.21 $3.21 $3.21 $1.93 0
2017-05-26 $3.22 $3.22 $3.22 $3.22 $1.94 0
2017-05-25 $3.23 $3.23 $3.23 $3.23 $1.94 0
2017-05-24 $3.20 $3.20 $3.20 $3.20 $1.93 0
2017-05-23 $3.19 $3.19 $3.19 $3.19 $1.92 0
2017-05-22 $3.20 $3.20 $3.20 $3.20 $1.93 0
2017-05-19 $3.16 $3.16 $3.16 $3.16 $1.90 0
2017-05-18 $3.14 $3.14 $3.14 $3.14 $1.89 0
2017-05-17 $3.12 $3.12 $3.12 $3.12 $1.88 0
2017-05-16 $3.19 $3.19 $3.19 $3.19 $1.92 0
2017-05-15 $3.19 $3.19 $3.19 $3.19 $1.92 0
2017-05-12 $3.16 $3.16 $3.16 $3.16 $1.90 0
2017-05-11 $3.17 $3.17 $3.17 $3.17 $1.91 0
2017-05-10 $3.19 $3.19 $3.19 $3.19 $1.92 0
2017-05-09 $3.17 $3.17 $3.17 $3.17 $1.91 0
2017-05-08 $3.16 $3.16 $3.16 $3.16 $1.90 0
2017-05-05 $3.17 $3.17 $3.17 $3.17 $1.91 0
2017-05-04 $3.14 $3.14 $3.14 $3.14 $1.89 0
2017-05-03 $3.11 $3.11 $3.11 $3.11 $1.87 0
2017-05-02 $3.12 $3.12 $3.12 $3.12 $1.88 0
2017-05-01 $3.11 $3.11 $3.11 $3.11 $1.87 0
2017-04-28 $3.11 $3.11 $3.11 $3.11 $1.87 0
2017-04-27 $3.14 $3.14 $3.14 $3.14 $1.89 0
2017-04-26 $3.12 $3.12 $3.12 $3.12 $1.88 0
2017-04-25 $3.12 $3.12 $3.12 $3.12 $1.88 0
2017-04-24 $3.11 $3.11 $3.11 $3.11 $1.87 0
2017-04-21 $3.07 $3.07 $3.07 $3.07 $1.85 0
2017-04-20 $3.07 $3.07 $3.07 $3.07 $1.85 0
2017-04-19 $3.03 $3.03 $3.03 $3.03 $1.82 0
2017-04-18 $3.02 $3.02 $3.02 $3.02 $1.82 0
2017-04-17 $3.02 $3.02 $3.02 $3.02 $1.82 0
2017-04-13 $3.01 $3.01 $3.01 $3.01 $1.81 0
2017-04-12 $3.03 $3.03 $3.03 $3.03 $1.82 0
2017-04-11 $3.05 $3.05 $3.05 $3.05 $1.84 0
2017-04-10 $3.05 $3.05 $3.05 $3.05 $1.84 0
2017-04-07 $3.06 $3.06 $3.06 $3.06 $1.84 0
2017-04-06 $3.05 $3.05 $3.05 $3.05 $1.84 0
2017-04-05 $3.04 $3.04 $3.04 $3.04 $1.83 0
2017-04-04 $3.05 $3.05 $3.05 $3.05 $1.84 0
2017-04-03 $3.07 $3.07 $3.07 $3.07 $1.85 0
2017-03-31 $3.09 $3.09 $3.09 $3.09 $1.86 0
2017-03-30 $3.10 $3.10 $3.10 $3.10 $1.87 0
2017-03-29 $3.09 $3.09 $3.09 $3.09 $1.86 0
2017-03-28 $3.08 $3.08 $3.08 $3.08 $1.85 0
2017-03-27 $3.05 $3.05 $3.05 $3.05 $1.84 0
2017-03-24 $3.05 $3.05 $3.05 $3.05 $1.84 0
2017-03-23 $3.04 $3.04 $3.04 $3.04 $1.83 0
2017-03-22 $3.04 $3.04 $3.04 $3.04 $1.83 0
2017-03-21 $3.03 $3.03 $3.03 $3.03 $1.82 0
2017-03-20 $3.09 $3.09 $3.09 $3.09 $1.86 0
2017-03-17 $3.10 $3.10 $3.10 $3.10 $1.87 0
2017-03-16 $3.10 $3.10 $3.10 $3.10 $1.87 0
2017-03-15 $3.11 $3.11 $3.11 $3.11 $1.87 0
2017-03-14 $3.08 $3.08 $3.08 $3.08 $1.85 0
2017-03-13 $3.10 $3.10 $3.10 $3.10 $1.87 0
2017-03-10 $3.08 $3.08 $3.08 $3.08 $1.85 0
2017-03-09 $3.07 $3.07 $3.07 $3.07 $1.85 0
2017-03-08 $3.06 $3.06 $3.06 $3.06 $1.84 0
2017-03-07 $3.06 $3.06 $3.06 $3.06 $1.84 0
2017-03-06 $3.07 $3.07 $3.07 $3.07 $1.85 0
2017-03-03 $3.09 $3.09 $3.09 $3.09 $1.86 0
2017-03-02 $3.09 $3.09 $3.09 $3.09 $1.86 0
2017-03-01 $3.11 $3.11 $3.11 $3.11 $1.87 0
2017-02-28 $3.06 $3.06 $3.06 $3.06 $1.84 0
2017-02-27 $3.09 $3.09 $3.09 $3.09 $1.86 0
2017-02-24 $3.08 $3.08 $3.08 $3.08 $1.85 0
2017-02-23 $3.06 $3.06 $3.06 $3.06 $1.84 0
2017-02-22 $3.08 $3.08 $3.08 $3.08 $1.85 0
2017-02-21 $3.08 $3.08 $3.08 $3.08 $1.85 0
2017-02-17 $3.06 $3.06 $3.06 $3.06 $1.84 0
2017-02-16 $3.05 $3.05 $3.05 $3.05 $1.84 0
2017-02-15 $3.07 $3.07 $3.07 $3.07 $1.85 0
2017-02-14 $3.05 $3.05 $3.05 $3.05 $1.84 0
2017-02-13 $3.05 $3.05 $3.05 $3.05 $1.84 0
2017-02-10 $3.04 $3.04 $3.04 $3.04 $1.83 0
2017-02-09 $3.02 $3.02 $3.02 $3.02 $1.82 0
2017-02-08 $2.99 $2.99 $2.99 $2.99 $1.80 0
2017-02-07 $2.97 $2.97 $2.97 $2.97 $1.79 0
2017-02-06 $2.98 $2.98 $2.98 $2.98 $1.79 0
2017-02-03 $2.99 $2.99 $2.99 $2.99 $1.80 0
2017-02-02 $2.96 $2.96 $2.96 $2.96 $1.78 0
2017-02-01 $2.97 $2.97 $2.97 $2.97 $1.79 0
2017-01-31 $2.96 $2.96 $2.96 $2.96 $1.78 0
2017-01-30 $2.96 $2.96 $2.96 $2.96 $1.78 0
2017-01-27 $2.97 $2.97 $2.97 $2.97 $1.79 0
2017-01-26 $2.98 $2.98 $2.98 $2.98 $1.79 0
2017-01-25 $2.99 $2.99 $2.99 $2.99 $1.80 0
2017-01-24 $2.97 $2.97 $2.97 $2.97 $1.79 0
2017-01-23 $2.93 $2.93 $2.93 $2.93 $1.76 0
2017-01-20 $2.94 $2.94 $2.94 $2.94 $1.77 0
2017-01-19 $2.92 $2.92 $2.92 $2.92 $1.76 0
2017-01-18 $2.94 $2.94 $2.94 $2.94 $1.77 0
2017-01-17 $2.94 $2.94 $2.94 $2.94 $1.77 0
2017-01-13 $2.95 $2.95 $2.95 $2.95 $1.78 0
2017-01-12 $2.93 $2.93 $2.93 $2.93 $1.76 0
2017-01-11 $2.93 $2.93 $2.93 $2.93 $1.76 0
2017-01-10 $2.93 $2.93 $2.93 $2.93 $1.76 0
2017-01-09 $2.91 $2.91 $2.91 $2.91 $1.75 0
2017-01-06 $2.91 $2.91 $2.91 $2.91 $1.75 0
2017-01-05 $2.91 $2.91 $2.91 $2.91 $1.75 0
2017-01-04 $2.92 $2.92 $2.92 $2.92 $1.76 0
2017-01-03 $2.87 $2.87 $2.87 $2.87 $1.73 0
2016-12-30 $2.84 $2.84 $2.84 $2.84 $1.71 0
2016-12-29 $2.86 $2.86 $2.86 $2.86 $1.72 0
2016-12-28 $2.86 $2.86 $2.86 $2.86 $1.72 0
2016-12-27 $2.89 $2.89 $2.89 $2.89 $1.74 0
2016-12-23 $2.88 $2.88 $2.88 $2.88 $1.73 0
2016-12-22 $2.86 $2.86 $2.86 $2.86 $1.72 0
2016-12-21 $2.90 $2.90 $2.90 $2.90 $1.75 0
2016-12-20 $2.90 $2.90 $2.90 $2.90 $1.75 0
2016-12-19 $2.89 $2.89 $2.89 $2.89 $1.74 0
2016-12-16 $2.89 $2.89 $2.89 $2.89 $1.74 0
2016-12-15 $2.90 $2.90 $2.90 $2.90 $1.75 0
2016-12-14 $3.15 $3.15 $3.15 $3.15 $1.73 0
2016-12-13 $3.18 $3.18 $3.18 $3.18 $1.75 0
2016-12-12 $3.17 $3.17 $3.17 $3.17 $1.74 0
2016-12-09 $3.20 $3.20 $3.20 $3.20 $1.76 0
2016-12-08 $3.21 $3.21 $3.21 $3.21 $1.77 0
2016-12-07 $3.18 $3.18 $3.18 $3.18 $1.75 0
2016-12-06 $3.15 $3.15 $3.15 $3.15 $1.73 0
2016-12-05 $3.13 $3.13 $3.13 $3.13 $1.72 0
2016-12-02 $3.09 $3.09 $3.09 $3.09 $1.70 0
2016-12-01 $3.09 $3.09 $3.09 $3.09 $1.70 0
2016-11-30 $3.13 $3.13 $3.13 $3.13 $1.72 0
2016-11-29 $3.16 $3.16 $3.16 $3.16 $1.74 0
2016-11-28 $3.15 $3.15 $3.15 $3.15 $1.73 0
2016-11-25 $3.19 $3.19 $3.19 $3.19 $1.75 0
2016-11-23 $3.18 $3.18 $3.18 $3.18 $1.75 0
2016-11-22 $3.17 $3.17 $3.17 $3.17 $1.74 0
2016-11-21 $3.15 $3.15 $3.15 $3.15 $1.73 0
2016-11-18 $3.14 $3.14 $3.14 $3.14 $1.73 0
2016-11-17 $3.15 $3.15 $3.15 $3.15 $1.73 0
2016-11-16 $3.11 $3.11 $3.11 $3.11 $1.71 0
2016-11-15 $3.11 $3.11 $3.11 $3.11 $1.71 0
2016-11-14 $3.09 $3.09 $3.09 $3.09 $1.70 0
2016-11-11 $3.08 $3.08 $3.08 $3.08 $1.69 0
2016-11-10 $3.06 $3.06 $3.06 $3.06 $1.68 0
2016-11-09 $3.06 $3.06 $3.06 $3.06 $1.68 0
2016-11-08 $3.02 $3.02 $3.02 $3.02 $1.66 0
2016-11-07 $3.01 $3.01 $3.01 $3.01 $1.66 0
2016-11-04 $2.94 $2.94 $2.94 $2.94 $1.62 0
2016-11-03 $2.93 $2.93 $2.93 $2.93 $1.61 0
2016-11-02 $2.94 $2.94 $2.94 $2.94 $1.62 0
2016-11-01 $2.97 $2.97 $2.97 $2.97 $1.63 0
2016-10-31 $2.99 $2.99 $2.99 $2.99 $1.64 0
2016-10-28 $2.99 $2.99 $2.99 $2.99 $1.64 0
2016-10-27 $2.98 $2.98 $2.98 $2.98 $1.64 0
2016-10-26 $3.02 $3.02 $3.02 $3.02 $1.66 0
2016-10-25 $3.04 $3.04 $3.04 $3.04 $1.67 0
2016-10-24 $3.08 $3.08 $3.08 $3.08 $1.69 0
2016-10-21 $3.05 $3.05 $3.05 $3.05 $1.68 0
2016-10-20 $3.05 $3.05 $3.05 $3.05 $1.68 0
2016-10-19 $3.06 $3.06 $3.06 $3.06 $1.68 0
2016-10-18 $3.05 $3.05 $3.05 $3.05 $1.68 0
2016-10-17 $3.02 $3.02 $3.02 $3.02 $1.66 0
2016-10-14 $3.03 $3.03 $3.03 $3.03 $1.67 0
2016-10-13 $3.03 $3.03 $3.03 $3.03 $1.67 0
2016-10-12 $3.06 $3.06 $3.06 $3.06 $1.68 0
2016-10-11 $3.05 $3.05 $3.05 $3.05 $1.68 0
2016-10-10 $3.11 $3.11 $3.11 $3.11 $1.71 0
2016-10-07 $3.10 $3.10 $3.10 $3.10 $1.71 0
2016-10-06 $3.12 $3.12 $3.12 $3.12 $1.72 0
2016-10-05 $3.12 $3.12 $3.12 $3.12 $1.72 0
2016-10-04 $3.11 $3.11 $3.11 $3.11 $1.71 0
2016-10-03 $3.12 $3.12 $3.12 $3.12 $1.72 0
2016-09-30 $3.14 $3.14 $3.14 $3.14 $1.73 0
2016-09-29 $3.11 $3.11 $3.11 $3.11 $1.71 0
2016-09-28 $3.14 $3.14 $3.14 $3.14 $1.73 0
2016-09-27 $3.13 $3.13 $3.13 $3.13 $1.72 0
2016-09-26 $3.11 $3.11 $3.11 $3.11 $1.71 0
2016-09-23 $3.12 $3.12 $3.12 $3.12 $1.72 0
2016-09-22 $3.14 $3.14 $3.14 $3.14 $1.73 0
2016-09-21 $3.11 $3.11 $3.11 $3.11 $1.71 0
2016-09-20 $3.07 $3.07 $3.07 $3.07 $1.69 0
2016-09-19 $3.08 $3.08 $3.08 $3.08 $1.69 0
2016-09-16 $3.07 $3.07 $3.07 $3.07 $1.69 0
2016-09-15 $3.08 $3.08 $3.08 $3.08 $1.69 0
2016-09-14 $3.05 $3.05 $3.05 $3.05 $1.68 0
2016-09-13 $3.05 $3.05 $3.05 $3.05 $1.68 0
2016-09-12 $3.10 $3.10 $3.10 $3.10 $1.71 0
2016-09-09 $3.06 $3.06 $3.06 $3.06 $1.68 0
2016-09-08 $3.14 $3.14 $3.14 $3.14 $1.73 0
2016-09-07 $3.16 $3.16 $3.16 $3.16 $1.74 0
2016-09-06 $3.15 $3.15 $3.15 $3.15 $1.73 0
2016-09-02 $3.15 $3.15 $3.15 $3.15 $1.73 0
2016-09-01 $3.13 $3.13 $3.13 $3.13 $1.72 0
2016-08-31 $3.12 $3.12 $3.12 $3.12 $1.72 0
2016-08-30 $3.13 $3.13 $3.13 $3.13 $1.72 0
2016-08-29 $3.13 $3.13 $3.13 $3.13 $1.72 0
2016-08-26 $3.12 $3.12 $3.12 $3.12 $1.72 0
2016-08-25 $3.12 $3.12 $3.12 $3.12 $1.72 0
2016-08-24 $3.12 $3.12 $3.12 $3.12 $1.72 0
2016-08-23 $3.15 $3.15 $3.15 $3.15 $1.73 0
2016-08-22 $3.12 $3.12 $3.12 $3.12 $1.72 0
2016-08-19 $3.11 $3.11 $3.11 $3.11 $1.71 0
2016-08-18 $3.10 $3.10 $3.10 $3.10 $1.71 0
2016-08-17 $3.09 $3.09 $3.09 $3.09 $1.70 0
2016-08-16 $3.10 $3.10 $3.10 $3.10 $1.71 0
2016-08-15 $3.13 $3.13 $3.13 $3.13 $1.72 0
2016-08-12 $3.11 $3.11 $3.11 $3.11 $1.71 0
2016-08-11 $3.12 $3.12 $3.12 $3.12 $1.72 0
2016-08-10 $3.11 $3.11 $3.11 $3.11 $1.71 0
2016-08-09 $3.12 $3.12 $3.12 $3.12 $1.72 0
2016-08-08 $3.12 $3.12 $3.12 $3.12 $1.72 0
2016-08-05 $3.13 $3.13 $3.13 $3.13 $1.72 0
2016-08-04 $3.10 $3.10 $3.10 $3.10 $1.71 0
2016-08-03 $3.10 $3.10 $3.10 $3.10 $1.71 0
2016-08-02 $3.09 $3.09 $3.09 $3.09 $1.70 0
2016-08-01 $3.13 $3.13 $3.13 $3.13 $1.72 0
2016-07-29 $3.14 $3.14 $3.14 $3.14 $1.73 0
2016-07-28 $3.14 $3.14 $3.14 $3.14 $1.73 0
2016-07-27 $3.13 $3.13 $3.13 $3.13 $1.72 0
2016-07-26 $3.14 $3.14 $3.14 $3.14 $1.73 0
2016-07-25 $3.12 $3.12 $3.12 $3.12 $1.72 0
2016-07-22 $3.12 $3.12 $3.12 $3.12 $1.72 0
2016-07-21 $3.09 $3.09 $3.09 $3.09 $1.70 0
2016-07-20 $3.11 $3.11 $3.11 $3.11 $1.71 0
2016-07-19 $3.08 $3.08 $3.08 $3.08 $1.69 0
2016-07-18 $3.08 $3.08 $3.08 $3.08 $1.69 0
2016-07-15 $3.07 $3.07 $3.07 $3.07 $1.69 0
2016-07-14 $3.08 $3.08 $3.08 $3.08 $1.69 0
2016-07-13 $3.07 $3.07 $3.07 $3.07 $1.69 0
2016-07-12 $3.08 $3.08 $3.08 $3.08 $1.69 0
2016-07-11 $3.05 $3.05 $3.05 $3.05 $1.68 0
2016-07-08 $3.04 $3.04 $3.04 $3.04 $1.67 0
2016-07-07 $2.98 $2.98 $2.98 $2.98 $1.64 0
2016-07-06 $2.95 $2.95 $2.95 $2.95 $1.62 0
2016-07-05 $2.93 $2.93 $2.93 $2.93 $1.61 0
2016-07-01 $2.96 $2.96 $2.96 $2.96 $1.63 0
2016-06-30 $2.96 $2.96 $2.96 $2.96 $1.63 0
2016-06-29 $2.91 $2.91 $2.91 $2.91 $1.60 0
2016-06-28 $2.85 $2.85 $2.85 $2.85 $1.57 0
2016-06-27 $2.79 $2.79 $2.79 $2.79 $1.53 0
2016-06-24 $2.88 $2.88 $2.88 $2.88 $1.58 0
2016-06-23 $3.01 $3.01 $3.01 $3.01 $1.66 0
2016-06-22 $2.96 $2.96 $2.96 $2.96 $1.63 0
2016-06-21 $2.97 $2.97 $2.97 $2.97 $1.63 0
2016-06-20 $2.96 $2.96 $2.96 $2.96 $1.63 0
2016-06-17 $2.93 $2.93 $2.93 $2.93 $1.61 0
2016-06-16 $2.94 $2.94 $2.94 $2.94 $1.62 0
2016-06-15 $2.93 $2.93 $2.93 $2.93 $1.61 0
2016-06-14 $2.92 $2.92 $2.92 $2.92 $1.61 0
2016-06-13 $2.93 $2.93 $2.93 $2.93 $1.61 0
2016-06-10 $2.96 $2.96 $2.96 $2.96 $1.63 0
2016-06-09 $3.01 $3.01 $3.01 $3.01 $1.66 0
2016-06-08 $3.02 $3.02 $3.02 $3.02 $1.66 0
2016-06-07 $3.01 $3.01 $3.01 $3.01 $1.66 0
2016-06-06 $3.01 $3.01 $3.01 $3.01 $1.66 0
2016-06-03 $3.00 $3.00 $3.00 $3.00 $1.65 0
2016-06-02 $3.03 $3.03 $3.03 $3.03 $1.67 0
2016-06-01 $3.01 $3.01 $3.01 $3.01 $1.66 0
2016-05-31 $3.00 $3.00 $3.00 $3.00 $1.65 0
2016-05-27 $3.00 $3.00 $3.00 $3.00 $1.65 0
2016-05-26 $2.98 $2.98 $2.98 $2.98 $1.64 0
2016-05-25 $2.97 $2.97 $2.97 $2.97 $1.63 0
2016-05-24 $2.96 $2.96 $2.96 $2.96 $1.63 0
2016-05-23 $2.91 $2.91 $2.91 $2.91 $1.60 0
2016-05-20 $2.91 $2.91 $2.91 $2.91 $1.60 0
2016-05-19 $2.88 $2.88 $2.88 $2.88 $1.58 0
2016-05-18 $2.89 $2.89 $2.89 $2.89 $1.59 0
2016-05-17 $2.88 $2.88 $2.88 $2.88 $1.58 0
2016-05-16 $2.92 $2.92 $2.92 $2.92 $1.61 0
2016-05-13 $2.88 $2.88 $2.88 $2.88 $1.58 0
2016-05-12 $2.90 $2.90 $2.90 $2.90 $1.60 0
2016-05-11 $2.91 $2.91 $2.91 $2.91 $1.60 0
2016-05-10 $2.94 $2.94 $2.94 $2.94 $1.62 0
2016-05-09 $2.90 $2.90 $2.90 $2.90 $1.60 0
2016-05-06 $2.88 $2.88 $2.88 $2.88 $1.58 0
2016-05-05 $2.87 $2.87 $2.87 $2.87 $1.58 0
2016-05-04 $2.88 $2.88 $2.88 $2.88 $1.58 0
2016-05-03 $2.91 $2.91 $2.91 $2.91 $1.60 0
2016-05-02 $2.93 $2.93 $2.93 $2.93 $1.61 0
2016-04-29 $2.90 $2.90 $2.90 $2.90 $1.60 0
2016-04-28 $2.92 $2.92 $2.92 $2.92 $1.61 0
2016-04-27 $2.97 $2.97 $2.97 $2.97 $1.63 0
2016-04-26 $2.95 $2.95 $2.95 $2.95 $1.62 0
2016-04-25 $2.92 $2.92 $2.92 $2.92 $1.61 0
2016-04-22 $2.93 $2.93 $2.93 $2.93 $1.61 0
2016-04-21 $2.93 $2.93 $2.93 $2.93 $1.61 0
2016-04-20 $2.95 $2.95 $2.95 $2.95 $1.62 0
2016-04-19 $2.94 $2.94 $2.94 $2.94 $1.62 0
2016-04-18 $2.95 $2.95 $2.95 $2.95 $1.62 0
2016-04-15 $2.93 $2.93 $2.93 $2.93 $1.61 0
2016-04-14 $2.93 $2.93 $2.93 $2.93 $1.61 0
2016-04-13 $2.93 $2.93 $2.93 $2.93 $1.61 0
2016-04-12 $2.87 $2.87 $2.87 $2.87 $1.58 0
2016-04-11 $2.86 $2.86 $2.86 $2.86 $1.57 0
2016-04-08 $2.87 $2.87 $2.87 $2.87 $1.58 0
2016-04-07 $2.87 $2.87 $2.87 $2.87 $1.58 0
2016-04-06 $2.91 $2.91 $2.91 $2.91 $1.60 0
2016-04-05 $2.86 $2.86 $2.86 $2.86 $1.57 0
2016-04-04 $2.90 $2.90 $2.90 $2.90 $1.60 0
2016-04-01 $2.91 $2.91 $2.91 $2.91 $1.60 0
2016-03-31 $2.89 $2.89 $2.89 $2.89 $1.59 0
2016-03-30 $2.88 $2.88 $2.88 $2.88 $1.58 0
2016-03-29 $2.86 $2.86 $2.86 $2.86 $1.57 0
2016-03-28 $2.82 $2.82 $2.82 $2.82 $1.55 0
2016-03-24 $2.80 $2.80 $2.80 $2.80 $1.54 0
2016-03-23 $2.81 $2.81 $2.81 $2.81 $1.55 0
2016-03-22 $2.84 $2.84 $2.84 $2.84 $1.56 0
2016-03-21 $2.83 $2.83 $2.83 $2.83 $1.56 0
2016-03-18 $2.82 $2.82 $2.82 $2.82 $1.55 0
2016-03-17 $2.79 $2.79 $2.79 $2.79 $1.53 0
2016-03-16 $2.77 $2.77 $2.77 $2.77 $1.52 0
2016-03-15 $2.75 $2.75 $2.75 $2.75 $1.51 0
2016-03-14 $2.78 $2.78 $2.78 $2.78 $1.53 0
2016-03-11 $2.77 $2.77 $2.77 $2.77 $1.52 0
2016-03-10 $2.71 $2.71 $2.71 $2.71 $1.49 0
2016-03-09 $2.71 $2.71 $2.71 $2.71 $1.49 0
2016-03-08 $2.69 $2.69 $2.69 $2.69 $1.48 0
2016-03-07 $2.73 $2.73 $2.73 $2.73 $1.50 0
2016-03-04 $2.74 $2.74 $2.74 $2.74 $1.51 0
2016-03-03 $2.74 $2.74 $2.74 $2.74 $1.51 0
2016-03-02 $2.72 $2.72 $2.72 $2.72 $1.50 0
2016-03-01 $2.72 $2.72 $2.72 $2.72 $1.50 0
2016-02-29 $2.65 $2.65 $2.65 $2.65 $1.46 0
2016-02-26 $2.68 $2.68 $2.68 $2.68 $1.47 0
2016-02-25 $2.67 $2.67 $2.67 $2.67 $1.47 0
2016-02-24 $2.63 $2.63 $2.63 $2.63 $1.45 0
2016-02-23 $2.60 $2.60 $2.60 $2.60 $1.43 0
2016-02-22 $2.63 $2.63 $2.63 $2.63 $1.45 0
2016-02-19 $2.58 $2.58 $2.58 $2.58 $1.42 0
2016-02-18 $2.57 $2.57 $2.57 $2.57 $1.41 0
2016-02-17 $2.60 $2.60 $2.60 $2.60 $1.43 0
2016-02-16 $2.54 $2.54 $2.54 $2.54 $1.40 0
2016-02-12 $2.48 $2.48 $2.48 $2.48 $1.36 0
2016-02-11 $2.42 $2.42 $2.42 $2.42 $1.33 0
2016-02-10 $2.46 $2.46 $2.46 $2.46 $1.35 0
2016-02-09 $2.43 $2.43 $2.43 $2.43 $1.34 0
2016-02-08 $2.42 $2.42 $2.42 $2.42 $1.33 0
2016-02-05 $2.52 $2.52 $2.52 $2.52 $1.39 0
2016-02-04 $2.62 $2.62 $2.62 $2.62 $1.44 0
2016-02-03 $2.61 $2.61 $2.61 $2.61 $1.44 0
2016-02-02 $2.60 $2.60 $2.60 $2.60 $1.43 0
2016-02-01 $2.67 $2.67 $2.67 $2.67 $1.47 0
2016-01-29 $2.66 $2.66 $2.66 $2.66 $1.46 0
2016-01-28 $2.57 $2.57 $2.57 $2.57 $1.41 0
2016-01-27 $2.61 $2.61 $2.61 $2.61 $1.44 0
2016-01-26 $2.65 $2.65 $2.65 $2.65 $1.46 0
2016-01-25 $2.61 $2.61 $2.61 $2.61 $1.44 0
2016-01-22 $2.65 $2.65 $2.65 $2.65 $1.46 0
2016-01-21 $2.60 $2.60 $2.60 $2.60 $1.43 0
2016-01-20 $2.59 $2.59 $2.59 $2.59 $1.42 0
2016-01-19 $2.60 $2.60 $2.60 $2.60 $1.43 0
2016-01-15 $2.62 $2.62 $2.62 $2.62 $1.44 0
2016-01-14 $2.68 $2.68 $2.68 $2.68 $1.47 0
2016-01-13 $2.65 $2.65 $2.65 $2.65 $1.46 0
2016-01-12 $2.75 $2.75 $2.75 $2.75 $1.51 0
2016-01-11 $2.72 $2.72 $2.72 $2.72 $1.50 0
2016-01-08 $2.73 $2.73 $2.73 $2.73 $1.50 0
2016-01-07 $2.77 $2.77 $2.77 $2.77 $1.52 0
2016-01-06 $2.85 $2.85 $2.85 $2.85 $1.57 0
2016-01-05 $2.89 $2.89 $2.89 $2.89 $1.59 0
2016-01-04 $2.89 $2.89 $2.89 $2.89 $1.59 0
2015-12-31 $2.93 $2.93 $2.93 $2.93 $1.61 0
2015-12-30 $2.96 $2.96 $2.96 $2.96 $1.63 0
2015-12-29 $2.98 $2.98 $2.98 $2.98 $1.64 0
2015-12-28 $2.95 $2.95 $2.95 $2.95 $1.62 0
2015-12-24 $2.95 $2.95 $2.95 $2.95 $1.62 0
2015-12-23 $2.95 $2.95 $2.95 $2.95 $1.62 0
2015-12-22 $2.93 $2.93 $2.93 $2.93 $1.61 0
2015-12-21 $2.91 $2.91 $2.91 $2.91 $1.60 0
2015-12-18 $2.88 $2.88 $2.88 $2.88 $1.58 0
2015-12-17 $2.92 $2.92 $2.92 $2.92 $1.61 0
2015-12-16 $2.96 $2.96 $2.96 $2.96 $1.63 0
2015-12-15 $2.92 $2.92 $2.92 $2.92 $1.61 0
2015-12-14 $2.88 $2.88 $2.88 $2.88 $1.58 0
2015-12-11 $2.89 $2.89 $2.89 $2.89 $1.59 0
2015-12-10 $2.95 $2.95 $2.95 $2.95 $1.62 0
2015-12-09 $3.15 $3.15 $3.15 $3.15 $1.62 0
2015-12-08 $3.18 $3.18 $3.18 $3.18 $1.63 0
2015-12-07 $3.19 $3.19 $3.19 $3.19 $1.64 0
2015-12-04 $3.20 $3.20 $3.20 $3.20 $1.64 0
2015-12-03 $3.14 $3.14 $3.14 $3.14 $1.61 0
2015-12-02 $3.21 $3.21 $3.21 $3.21 $1.65 0
2015-12-01 $3.23 $3.23 $3.23 $3.23 $1.66 0
2015-11-30 $3.20 $3.20 $3.20 $3.20 $1.64 0
2015-11-27 $3.22 $3.22 $3.22 $3.22 $1.65 0
2015-11-25 $3.20 $3.20 $3.20 $3.20 $1.64 0
2015-11-24 $3.19 $3.19 $3.19 $3.19 $1.64 0
2015-11-23 $3.17 $3.17 $3.17 $3.17 $1.63 0
2015-11-20 $3.15 $3.15 $3.15 $3.15 $1.62 0
2015-11-19 $3.14 $3.14 $3.14 $3.14 $1.61 0
2015-11-18 $3.14 $3.14 $3.14 $3.14 $1.61 0
2015-11-17 $3.10 $3.10 $3.10 $3.10 $1.59 0
2015-11-16 $3.08 $3.08 $3.08 $3.08 $1.58 0
2015-11-13 $3.05 $3.05 $3.05 $3.05 $1.57 0
2015-11-12 $3.08 $3.08 $3.08 $3.08 $1.58 0
2015-11-11 $3.14 $3.14 $3.14 $3.14 $1.61 0
2015-11-10 $3.15 $3.15 $3.15 $3.15 $1.62 0
2015-11-09 $3.15 $3.15 $3.15 $3.15 $1.62 0
2015-11-06 $3.17 $3.17 $3.17 $3.17 $1.63 0
2015-11-05 $3.17 $3.17 $3.17 $3.17 $1.63 0
2015-11-04 $3.17 $3.17 $3.17 $3.17 $1.63 0
2015-11-03 $3.17 $3.17 $3.17 $3.17 $1.63 0
2015-11-02 $3.17 $3.17 $3.17 $3.17 $1.63 0
2015-10-30 $3.14 $3.14 $3.14 $3.14 $1.61 0
2015-10-29 $3.13 $3.13 $3.13 $3.13 $1.61 0
2015-10-28 $3.15 $3.15 $3.15 $3.15 $1.62 0
2015-10-27 $3.09 $3.09 $3.09 $3.09 $1.59 0
2015-10-26 $3.10 $3.10 $3.10 $3.10 $1.59 0
2015-10-23 $3.10 $3.10 $3.10 $3.10 $1.59 0
2015-10-22 $3.08 $3.08 $3.08 $3.08 $1.58 0
2015-10-21 $3.04 $3.04 $3.04 $3.04 $1.56 0
2015-10-20 $3.08 $3.08 $3.08 $3.08 $1.58 0
2015-10-19 $3.10 $3.10 $3.10 $3.10 $1.59 0
2015-10-16 $3.10 $3.10 $3.10 $3.10 $1.59 0
2015-10-15 $3.09 $3.09 $3.09 $3.09 $1.59 0
2015-10-14 $3.04 $3.04 $3.04 $3.04 $1.56 0
2015-10-13 $3.06 $3.06 $3.06 $3.06 $1.57 0
2015-10-12 $3.09 $3.09 $3.09 $3.09 $1.59 0
2015-10-09 $3.08 $3.08 $3.08 $3.08 $1.58 0
2015-10-08 $3.06 $3.06 $3.06 $3.06 $1.57 0
2015-10-07 $3.04 $3.04 $3.04 $3.04 $1.56 0
2015-10-06 $3.01 $3.01 $3.01 $3.01 $1.55 0
2015-10-05 $3.07 $3.07 $3.07 $3.07 $1.58 0
2015-10-02 $3.04 $3.04 $3.04 $3.04 $1.56 0
2015-10-01 $3.00 $3.00 $3.00 $3.00 $1.54 0
2015-09-30 $2.98 $2.98 $2.98 $2.98 $1.53 0
2015-09-29 $2.89 $2.89 $2.89 $2.89 $1.48 0
2015-09-28 $2.91 $2.91 $2.91 $2.91 $1.49 0
2015-09-25 $3.02 $3.02 $3.02 $3.02 $1.55 0
2015-09-24 $3.03 $3.03 $3.03 $3.03 $1.56 0
2015-09-23 $3.07 $3.07 $3.07 $3.07 $1.58 0
2015-09-22 $3.07 $3.07 $3.07 $3.07 $1.58 0
2015-09-21 $3.13 $3.13 $3.13 $3.13 $1.61 0
2015-09-18 $3.13 $3.13 $3.13 $3.13 $1.61 0
2015-09-17 $3.18 $3.18 $3.18 $3.18 $1.63 0
2015-09-16 $3.18 $3.18 $3.18 $3.18 $1.63 0
2015-09-15 $3.15 $3.15 $3.15 $3.15 $1.62 0
2015-09-14 $3.11 $3.11 $3.11 $3.11 $1.60 0
2015-09-11 $3.12 $3.12 $3.12 $3.12 $1.60 0
2015-09-10 $3.11 $3.11 $3.11 $3.11 $1.60 0
2015-09-09 $3.10 $3.10 $3.10 $3.10 $1.59 0
2015-09-08 $3.14 $3.14 $3.14 $3.14 $1.61 0
2015-09-04 $3.05 $3.05 $3.05 $3.05 $1.57 0
2015-09-03 $3.09 $3.09 $3.09 $3.09 $1.59 0
2015-09-02 $3.09 $3.09 $3.09 $3.09 $1.59 0
2015-09-01 $3.04 $3.04 $3.04 $3.04 $1.56 0
2015-08-31 $3.13 $3.13 $3.13 $3.13 $1.61 0
2015-08-28 $3.16 $3.16 $3.16 $3.16 $1.62 0
2015-08-27 $3.15 $3.15 $3.15 $3.15 $1.62 0
2015-08-26 $3.08 $3.08 $3.08 $3.08 $1.58 0
2015-08-25 $2.98 $2.98 $2.98 $2.98 $1.53 0
2015-08-24 $2.98 $2.98 $2.98 $2.98 $1.53 0
2015-08-21 $3.09 $3.09 $3.09 $3.09 $1.59 0
2015-08-20 $3.18 $3.18 $3.18 $3.18 $1.63 0
2015-08-19 $3.28 $3.28 $3.28 $3.28 $1.68 0
2015-08-18 $3.30 $3.30 $3.30 $3.30 $1.69 0
2015-08-17 $3.31 $3.31 $3.31 $3.31 $1.70 0
2015-08-14 $3.28 $3.28 $3.28 $3.28 $1.68 0
2015-08-13 $3.27 $3.27 $3.27 $3.27 $1.68 0
2015-08-12 $3.26 $3.26 $3.26 $3.26 $1.67 0
2015-08-11 $3.26 $3.26 $3.26 $3.26 $1.67 0
2015-08-10 $3.30 $3.30 $3.30 $3.30 $1.69 0
2015-08-07 $3.26 $3.26 $3.26 $3.26 $1.67 0
2015-08-06 $3.26 $3.26 $3.26 $3.26 $1.67 0
2015-08-05 $3.31 $3.31 $3.31 $3.31 $1.70 0
2015-08-04 $3.28 $3.28 $3.28 $3.28 $1.68 0
2015-08-03 $3.27 $3.27 $3.27 $3.27 $1.68 0
2015-07-31 $3.29 $3.29 $3.29 $3.29 $1.69 0
2015-07-30 $3.28 $3.28 $3.28 $3.28 $1.68 0
2015-07-29 $3.25 $3.25 $3.25 $3.25 $1.67 0
2015-07-28 $3.24 $3.24 $3.24 $3.24 $1.66 0
2015-07-27 $3.20 $3.20 $3.20 $3.20 $1.64 0
2015-07-24 $3.24 $3.24 $3.24 $3.24 $1.66 0
2015-07-23 $3.27 $3.27 $3.27 $3.27 $1.68 0
2015-07-22 $3.28 $3.28 $3.28 $3.28 $1.68 0
2015-07-21 $3.26 $3.26 $3.26 $3.26 $1.67 0
2015-07-20 $3.27 $3.27 $3.27 $3.27 $1.68 0
2015-07-17 $3.27 $3.27 $3.27 $3.27 $1.68 0
2015-07-16 $3.28 $3.28 $3.28 $3.28 $1.68 0
2015-07-15 $3.28 $3.28 $3.28 $3.28 $1.68 0
2015-07-14 $3.30 $3.30 $3.30 $3.30 $1.69 0
2015-07-13 $3.28 $3.28 $3.28 $3.28 $1.68 0
2015-07-10 $3.25 $3.25 $3.25 $3.25 $1.67 0
2015-07-09 $3.20 $3.20 $3.20 $3.20 $1.64 0
2015-07-08 $3.18 $3.18 $3.18 $3.18 $1.63 0
2015-07-07 $3.25 $3.25 $3.25 $3.25 $1.67 0
2015-07-06 $3.24 $3.24 $3.24 $3.24 $1.66 0
2015-07-02 $3.25 $3.25 $3.25 $3.25 $1.67 0
2015-07-01 $3.25 $3.25 $3.25 $3.25 $1.67 0
2015-06-30 $3.22 $3.22 $3.22 $3.22 $1.65 0
2015-06-29 $3.21 $3.21 $3.21 $3.21 $1.65 0
2015-06-26 $3.29 $3.29 $3.29 $3.29 $1.69 0
2015-06-25 $3.30 $3.30 $3.30 $3.30 $1.69 0
2015-06-24 $3.30 $3.30 $3.30 $3.30 $1.69 0
2015-06-23 $3.34 $3.34 $3.34 $3.34 $1.71 0
2015-06-22 $3.34 $3.34 $3.34 $3.34 $1.71 0
2015-06-19 $3.32 $3.32 $3.32 $3.32 $1.70 0
2015-06-18 $3.31 $3.31 $3.31 $3.31 $1.70 0
2015-06-17 $3.28 $3.28 $3.28 $3.28 $1.68 0
2015-06-16 $3.26 $3.26 $3.26 $3.26 $1.67 0
2015-06-15 $3.25 $3.25 $3.25 $3.25 $1.67 0
2015-06-12 $3.27 $3.27 $3.27 $3.27 $1.68 0
2015-06-11 $3.28 $3.28 $3.28 $3.28 $1.68 0
2015-06-10 $3.27 $3.27 $3.27 $3.27 $1.68 0
2015-06-09 $3.24 $3.24 $3.24 $3.24 $1.66 0
2015-06-08 $3.24 $3.24 $3.24 $3.24 $1.66 0
2015-06-05 $3.27 $3.27 $3.27 $3.27 $1.68 0
2015-06-04 $3.26 $3.26 $3.26 $3.26 $1.67 0
2015-06-03 $3.29 $3.29 $3.29 $3.29 $1.69 0
2015-06-02 $3.28 $3.28 $3.28 $3.28 $1.68 0
2015-06-01 $3.28 $3.28 $3.28 $3.28 $1.68 0
2015-05-29 $3.27 $3.27 $3.27 $3.27 $1.68 0
2015-05-28 $3.28 $3.28 $3.28 $3.28 $1.68 0
2015-05-27 $3.28 $3.28 $3.28 $3.28 $1.68 0
2015-05-26 $3.26 $3.26 $3.26 $3.26 $1.67 0
2015-05-22 $3.29 $3.29 $3.29 $3.29 $1.69 0
2015-05-21 $3.30 $3.30 $3.30 $3.30 $1.69 0
2015-05-20 $3.29 $3.29 $3.29 $3.29 $1.69 0
2015-05-19 $3.29 $3.29 $3.29 $3.29 $1.69 0
2015-05-18 $3.29 $3.29 $3.29 $3.29 $1.69 0
2015-05-15 $3.27 $3.27 $3.27 $3.27 $1.68 0
2015-05-14 $3.27 $3.27 $3.27 $3.27 $1.68 0
2015-05-13 $3.23 $3.23 $3.23 $3.23 $1.66 0
2015-05-12 $3.24 $3.24 $3.24 $3.24 $1.66 0
2015-05-11 $3.25 $3.25 $3.25 $3.25 $1.67 0
2015-05-08 $3.25 $3.25 $3.25 $3.25 $1.67 0
2015-05-07 $3.21 $3.21 $3.21 $3.21 $1.65 0
2015-05-06 $3.18 $3.18 $3.18 $3.18 $1.63 0
2015-05-05 $3.18 $3.18 $3.18 $3.18 $1.63 0
2015-05-04 $3.24 $3.24 $3.24 $3.24 $1.66 0
2015-05-01 $3.23 $3.23 $3.23 $3.23 $1.66 0
2015-04-30 $3.19 $3.19 $3.19 $3.19 $1.64 0
2015-04-29 $3.23 $3.23 $3.23 $3.23 $1.66 0
2015-04-28 $3.26 $3.26 $3.26 $3.26 $1.67 0
2015-04-27 $3.28 $3.28 $3.28 $3.28 $1.68 0
2015-04-24 $3.30 $3.30 $3.30 $3.30 $1.69 0
2015-04-23 $3.31 $3.31 $3.31 $3.31 $1.70 0
2015-04-22 $3.31 $3.31 $3.31 $3.31 $1.70 0
2015-04-21 $3.30 $3.30 $3.30 $3.30 $1.69 0
2015-04-20 $3.28 $3.28 $3.28 $3.28 $1.68 0
2015-04-17 $3.26 $3.26 $3.26 $3.26 $1.67 0
2015-04-16 $3.30 $3.30 $3.30 $3.30 $1.69 0
2015-04-15 $3.30 $3.30 $3.30 $3.30 $1.69 0
2015-04-14 $3.28 $3.28 $3.28 $3.28 $1.68 0
2015-04-13 $3.29 $3.29 $3.29 $3.29 $1.69 0
2015-04-10 $3.29 $3.29 $3.29 $3.29 $1.69 0
2015-04-09 $3.28 $3.28 $3.28 $3.28 $1.68 0
2015-04-08 $3.28 $3.28 $3.28 $3.28 $1.68 0
2015-04-07 $3.25 $3.25 $3.25 $3.25 $1.67 0
2015-04-06 $3.25 $3.25 $3.25 $3.25 $1.67 0
2015-04-02 $3.24 $3.24 $3.24 $3.24 $1.66 0
2015-04-01 $3.23 $3.23 $3.23 $3.23 $1.66 0
2015-03-31 $3.25 $3.25 $3.25 $3.25 $1.67 0
2015-03-30 $3.28 $3.28 $3.28 $3.28 $1.68 0
2015-03-27 $3.24 $3.24 $3.24 $3.24 $1.66 0
2015-03-26 $3.20 $3.20 $3.20 $3.20 $1.64 0
2015-03-25 $3.20 $3.20 $3.20 $3.20 $1.64 0
2015-03-24 $3.27 $3.27 $3.27 $3.27 $1.68 0
2015-03-23 $3.28 $3.28 $3.28 $3.28 $1.68 0
2015-03-20 $3.31 $3.31 $3.31 $3.31 $1.70 0
2015-03-19 $3.28 $3.28 $3.28 $3.28 $1.68 0
2015-03-18 $3.28 $3.28 $3.28 $3.28 $1.68 0
2015-03-17 $3.25 $3.25 $3.25 $3.25 $1.67 0
2015-03-16 $3.25 $3.25 $3.25 $3.25 $1.67 0
2015-03-13 $3.21 $3.21 $3.21 $3.21 $1.65 0
2015-03-12 $3.23 $3.23 $3.23 $3.23 $1.66 0
2015-03-11 $3.19 $3.19 $3.19 $3.19 $1.64 0
2015-03-10 $3.18 $3.18 $3.18 $3.18 $1.63 0
2015-03-09 $3.23 $3.23 $3.23 $3.23 $1.66 0
2015-03-06 $3.23 $3.23 $3.23 $3.23 $1.66 0
2015-03-05 $3.26 $3.26 $3.26 $3.26 $1.67 0
2015-03-04 $3.25 $3.25 $3.25 $3.25 $1.67 0
2015-03-03 $3.27 $3.27 $3.27 $3.27 $1.68 0
2015-03-02 $3.28 $3.28 $3.28 $3.28 $1.68 0
2015-02-27 $3.23 $3.23 $3.23 $3.23 $1.66 0
2015-02-26 $3.25 $3.25 $3.25 $3.25 $1.67 0
2015-02-25 $3.25 $3.25 $3.25 $3.25 $1.67 0
2015-02-24 $3.24 $3.24 $3.24 $3.24 $1.66 0
2015-02-23 $3.24 $3.24 $3.24 $3.24 $1.66 0
2015-02-20 $3.24 $3.24 $3.24 $3.24 $1.66 0
2015-02-19 $3.22 $3.22 $3.22 $3.22 $1.65 0
2015-02-18 $3.22 $3.22 $3.22 $3.22 $1.65 0
2015-02-17 $3.20 $3.20 $3.20 $3.20 $1.64 0
2015-02-13 $3.20 $3.20 $3.20 $3.20 $1.64 0
2015-02-12 $3.18 $3.18 $3.18 $3.18 $1.63 0
2015-02-11 $3.14 $3.14 $3.14 $3.14 $1.61 0
2015-02-10 $3.14 $3.14 $3.14 $3.14 $1.61 0
2015-02-09 $3.09 $3.09 $3.09 $3.09 $1.59 0
2015-02-06 $3.12 $3.12 $3.12 $3.12 $1.60 0
2015-02-05 $3.14 $3.14 $3.14 $3.14 $1.61 0
2015-02-04 $3.11 $3.11 $3.11 $3.11 $1.60 0
2015-02-03 $3.11 $3.11 $3.11 $3.11 $1.60 0
2015-02-02 $3.07 $3.07 $3.07 $3.07 $1.58 0
2015-01-30 $3.04 $3.04 $3.04 $3.04 $1.56 0
2015-01-29 $3.09 $3.09 $3.09 $3.09 $1.59 0
2015-01-28 $3.06 $3.06 $3.06 $3.06 $1.57 0
2015-01-27 $3.09 $3.09 $3.09 $3.09 $1.59 0
2015-01-26 $3.11 $3.11 $3.11 $3.11 $1.60 0
2015-01-23 $3.09 $3.09 $3.09 $3.09 $1.59 0
2015-01-22 $3.09 $3.09 $3.09 $3.09 $1.59 0
2015-01-21 $3.05 $3.05 $3.05 $3.05 $1.57 0
2015-01-20 $3.03 $3.03 $3.03 $3.03 $1.56 0
2015-01-16 $3.03 $3.03 $3.03 $3.03 $1.56 0
2015-01-15 $2.98 $2.98 $2.98 $2.98 $1.53 0
2015-01-14 $3.02 $3.02 $3.02 $3.02 $1.55 0
2015-01-13 $3.03 $3.03 $3.03 $3.03 $1.56 0
2015-01-12 $3.04 $3.04 $3.04 $3.04 $1.56 0
2015-01-09 $3.06 $3.06 $3.06 $3.06 $1.57 0
2015-01-08 $3.08 $3.08 $3.08 $3.08 $1.58 0
2015-01-07 $3.02 $3.02 $3.02 $3.02 $1.55 0
2015-01-06 $2.98 $2.98 $2.98 $2.98 $1.53 0
2015-01-05 $3.02 $3.02 $3.02 $3.02 $1.55 0
2015-01-02 $3.08 $3.08 $3.08 $3.08 $1.58 0
2014-12-31 $3.08 $3.08 $3.08 $3.08 $1.58 0
2014-12-30 $3.10 $3.10 $3.10 $3.10 $1.59 0
2014-12-29 $3.11 $3.11 $3.11 $3.11 $1.60 0
2014-12-26 $3.11 $3.11 $3.11 $3.11 $1.60 0
2014-12-24 $3.10 $3.10 $3.10 $3.10 $1.59 0
2014-12-23 $3.09 $3.09 $3.09 $3.09 $1.59 0
2014-12-22 $3.09 $3.09 $3.09 $3.09 $1.59 0
2014-12-19 $3.09 $3.09 $3.09 $3.09 $1.59 0
2014-12-18 $3.07 $3.07 $3.07 $3.07 $1.58 0
2014-12-17 $3.01 $3.01 $3.01 $3.01 $1.55 0
2014-12-16 $2.94 $2.94 $2.94 $2.94 $1.51 0
2014-12-15 $2.97 $2.97 $2.97 $2.97 $1.52 0
2014-12-12 $2.98 $2.98 $2.98 $2.98 $1.53 0
2014-12-11 $3.02 $3.02 $3.02 $3.02 $1.55 0
2014-12-10 $3.54 $3.54 $3.54 $3.54 $1.54 0
2014-12-09 $3.61 $3.61 $3.61 $3.61 $1.57 0
2014-12-08 $3.60 $3.60 $3.60 $3.60 $1.57 0
2014-12-05 $3.63 $3.63 $3.63 $3.63 $1.58 0
2014-12-04 $3.63 $3.63 $3.63 $3.63 $1.58 0
2014-12-03 $3.63 $3.63 $3.63 $3.63 $1.58 0
2014-12-02 $3.60 $3.60 $3.60 $3.60 $1.57 0
2014-12-01 $3.58 $3.58 $3.58 $3.58 $1.56 0
2014-11-28 $3.63 $3.63 $3.63 $3.63 $1.58 0
2014-11-26 $3.63 $3.63 $3.63 $3.63 $1.58 0

VIRTUS ALLIANZGI MID-CAP GROWTH FUND C (RMDCX) News Headlines

Recent VIRTUS ALLIANZGI MID-CAP GROWTH FUND C (RMDCX) News
Time Published Title News Site