Remgro Ltd (RMGOF) Exchange: PINK
Data as of May 3, 2024
$8.65 ($0.00) 0.00%
Remgro Ltd - Daily Information
Click for more stock information on Remgro Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $8.65 |
| Previous Close | $8.65 |
| High | $8.65 |
| Low | $8.65 |
| Adjusted Open | $8.65 |
| Previous Adjusted Close | $8.65 |
| Adjusted High | $8.65 |
| Adjusted Low | $8.65 |
About Remgro Ltd (RMGOF)
Remgro Ltd Ord
Invest in Remgro Ltd (RMGOF)
Historical Stock Data for Remgro Ltd (RMGOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-04-25 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-04-24 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-04-23 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-04-22 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-04-19 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-04-18 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-04-17 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-04-16 | $8.65 | $8.65 | $8.65 | $8.65 | $8.60 | 3 |
| 2024-04-15 | $8.65 | $8.65 | $8.65 | $8.65 | $8.60 | 0 |
| 2024-04-12 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-04-11 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-04-10 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-04-09 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-04-08 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-04-05 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-04-04 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-04-03 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-04-02 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-04-01 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-03-28 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-03-27 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-03-26 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-03-25 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-03-22 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 18 |
| 2024-03-21 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-03-20 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-03-19 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-03-18 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-03-15 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-03-14 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-03-13 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-03-12 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-03-11 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-03-08 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-03-07 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-03-06 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-03-05 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-03-04 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-03-01 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-02-29 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-02-28 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-02-27 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-02-26 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-02-23 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-02-22 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-02-21 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-02-20 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-02-16 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-02-15 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-02-14 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-02-13 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-02-12 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-02-09 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-02-08 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-02-07 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-02-06 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-02-05 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-02-02 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-02-01 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-01-31 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-01-30 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-01-29 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-01-26 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-01-25 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-01-24 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-01-23 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-01-22 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-01-19 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-01-18 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-01-17 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-01-16 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-01-12 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-01-11 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-01-10 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-01-09 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-01-08 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-01-05 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-01-04 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-01-03 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-01-02 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2023-12-29 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2023-12-28 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2023-12-27 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 160 |
| 2023-12-26 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2023-12-22 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2023-12-21 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 160 |
| 2023-12-20 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2023-12-19 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2023-12-18 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2023-12-15 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2023-12-14 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2023-12-13 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2023-12-12 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2023-12-11 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2023-12-08 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2023-12-07 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2023-12-06 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2023-12-05 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2023-12-04 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 200 |
| 2023-12-01 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-11-30 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-11-29 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-11-28 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-11-27 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-11-24 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-11-22 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-11-21 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-11-20 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-11-17 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-11-16 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-11-15 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-11-14 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-11-13 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-11-10 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-11-09 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-11-08 | $8.24 | $8.24 | $8.24 | $8.24 | $6.90 | 0 |
| 2023-11-07 | $8.24 | $8.24 | $8.24 | $8.24 | $6.83 | 0 |
| 2023-11-06 | $8.24 | $8.24 | $8.24 | $8.24 | $6.83 | 200 |
| 2023-11-03 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-11-02 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-11-01 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-10-31 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-10-30 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-10-27 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-10-26 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-10-25 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-10-24 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-10-23 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-10-20 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-10-19 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-10-18 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-10-17 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-10-16 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-10-13 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-10-12 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-10-11 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-10-10 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-10-09 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-10-06 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-10-05 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-10-04 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-10-03 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-10-02 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-09-29 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-09-28 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-09-27 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-09-26 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-09-25 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-09-22 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-09-21 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-09-20 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-09-19 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-09-18 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-09-15 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-09-14 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-09-13 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-09-12 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-09-11 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-09-08 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-09-07 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-09-06 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-09-05 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-09-01 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-08-31 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-08-30 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-08-29 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-08-28 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-08-25 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-08-24 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-08-23 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-08-22 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-08-21 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-08-18 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-08-17 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-08-16 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-08-15 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-08-14 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-08-11 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-08-10 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-08-09 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-08-08 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-08-07 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-08-04 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-08-03 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-08-02 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-08-01 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-07-31 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-07-28 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-07-27 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-07-26 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-07-25 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-07-24 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-07-21 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-07-20 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-07-19 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-07-18 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 100 |
| 2023-07-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-07-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-07-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-07-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-07-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-07-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-07-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-07-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,300 |
| 2023-07-05 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-07-03 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-06-30 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-06-29 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-06-28 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-06-27 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-06-26 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-06-23 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-06-22 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-06-21 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-06-20 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-06-16 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-06-15 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-06-14 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-06-13 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-06-12 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-06-09 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-06-08 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-06-07 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-06-06 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-06-05 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 3 |
| 2023-06-02 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 20 |
| 2023-06-01 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-05-31 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 100 |
| 2023-05-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 20 |
| 2023-05-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-05-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-05-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-05-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-05-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-05-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-05-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-05-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-05-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-05-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-05-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-05-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-05-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-05-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-05-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-05-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-05-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-05-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-05-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-05-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-04-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-04-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-04-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-04-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-04-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-04-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-04-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-04-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-04-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.46 | 0 |
| 2023-04-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.46 | 0 |
| 2023-04-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.46 | 0 |
| 2023-04-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.46 | 0 |
| 2023-04-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.46 | 0 |
| 2023-04-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.46 | 0 |
| 2023-04-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.46 | 0 |
| 2023-04-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.46 | 0 |
| 2023-04-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.46 | 0 |
| 2023-04-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.46 | 0 |
| 2023-04-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-03-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-03-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 250 |
| 2023-03-29 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-03-28 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-03-27 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-03-24 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-03-23 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-03-22 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-03-21 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-03-20 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-03-17 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-03-16 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-03-15 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-03-14 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-03-13 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-03-10 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-03-09 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-03-08 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-03-07 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-03-06 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-03-03 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-03-02 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-03-01 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-02-28 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-02-27 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-02-24 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-02-23 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-02-22 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-02-21 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-02-17 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-02-16 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-02-15 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-02-14 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 500 |
| 2023-02-13 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2023-02-10 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2023-02-09 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2023-02-08 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2023-02-07 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2023-02-06 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2023-02-03 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2023-02-02 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2023-02-01 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2023-01-31 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2023-01-30 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2023-01-27 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2023-01-26 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2023-01-25 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2023-01-24 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2023-01-23 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2023-01-20 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2023-01-19 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2023-01-18 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2023-01-17 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2023-01-13 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2023-01-12 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2023-01-11 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2023-01-10 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2023-01-09 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2023-01-06 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2023-01-05 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2023-01-04 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2023-01-03 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 4,345 |
| 2022-12-30 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-12-29 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-12-28 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-12-27 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-12-23 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-12-22 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-12-21 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-12-20 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-12-19 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-12-16 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-12-15 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-12-14 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-12-13 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-12-12 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-12-09 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-12-08 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-12-07 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-12-06 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 100 |
| 2022-12-05 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2022-12-02 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2022-12-01 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2022-11-30 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2022-11-29 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2022-11-28 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2022-11-25 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 316 |
| 2022-11-23 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2022-11-22 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2022-11-21 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2022-11-18 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2022-11-17 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2022-11-16 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2022-11-15 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2022-11-14 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2022-11-11 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2022-11-10 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2022-11-09 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2022-11-08 | $7.62 | $7.62 | $7.62 | $7.62 | $7.56 | 0 |
| 2022-11-07 | $7.62 | $7.62 | $7.62 | $7.62 | $7.56 | 0 |
| 2022-11-04 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2022-11-03 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 100 |
| 2022-11-02 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2022-11-01 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 100 |
| 2022-10-31 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2022-10-28 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2022-10-27 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2022-10-26 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2022-10-25 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2022-10-24 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 116 |
| 2022-10-21 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-10-20 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-10-19 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-10-18 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-10-17 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-10-14 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-10-13 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-10-12 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-10-11 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-10-10 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-10-07 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-10-06 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-10-05 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-10-04 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-10-03 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-09-30 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-09-29 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-09-28 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-09-27 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-09-26 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 7 |
| 2022-09-23 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 7 |
| 2022-09-22 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-09-21 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-09-20 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-09-19 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-09-16 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-09-15 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-09-14 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-09-13 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-09-12 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-09-09 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-09-08 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-09-07 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-09-06 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-09-02 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-09-01 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-08-31 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-08-30 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-08-29 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-08-26 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-08-25 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-08-24 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-08-23 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-08-22 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-08-19 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-08-18 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-08-17 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-08-16 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-08-15 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-08-12 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-08-11 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 100 |
| 2022-08-10 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-08-09 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-08-08 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-08-05 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-08-04 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-08-03 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-08-02 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-08-01 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-07-29 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-07-28 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-07-27 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-07-26 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-07-25 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-07-22 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-07-21 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-07-20 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-07-19 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-07-18 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-07-15 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-07-14 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-07-13 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-07-12 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-07-11 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-07-08 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-07-07 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-07-06 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-07-05 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-07-01 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-06-30 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-06-29 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-06-28 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-06-27 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-06-24 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-06-23 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-06-22 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-06-21 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-06-17 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-06-16 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-06-15 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-06-14 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-06-13 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-06-10 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-06-09 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-06-08 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-06-07 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-06-06 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-06-03 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-06-02 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-06-01 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-05-31 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-05-27 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-05-26 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-05-25 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-05-24 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-05-23 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-05-20 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-05-19 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-05-18 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-05-17 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-05-16 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-05-13 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-05-12 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-05-11 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-05-10 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-05-09 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-05-06 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-05-05 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-05-04 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-05-03 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-05-02 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-04-29 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-04-28 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-04-27 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-04-26 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-04-25 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 100 |
| 2022-04-22 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2022-04-21 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2022-04-20 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2022-04-19 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-04-18 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-04-14 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-04-13 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-04-12 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-04-11 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-04-08 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-04-07 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-04-06 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-04-05 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-04-04 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-04-01 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-03-31 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-03-30 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-03-29 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-03-28 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-03-25 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-03-24 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-03-23 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-03-22 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-03-21 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-03-18 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-03-17 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-03-16 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-03-15 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-03-14 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-03-11 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-03-10 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-03-09 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-03-08 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-03-07 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-03-04 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-03-03 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-03-02 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-03-01 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-02-28 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-02-25 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-02-24 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-02-23 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-02-22 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-02-18 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-02-17 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-02-16 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-02-15 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-02-14 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-02-11 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-02-10 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-02-09 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-02-08 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-02-07 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-02-04 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-02-03 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-02-02 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-02-01 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-01-31 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-01-28 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-01-27 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-01-26 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-01-25 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-01-24 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-01-21 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-01-20 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-01-19 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-01-18 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-01-14 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-01-13 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-01-12 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-01-11 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-01-10 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-01-07 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-01-06 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-01-05 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-01-04 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2022-01-03 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2021-12-31 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2021-12-30 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2021-12-29 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2021-12-28 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2021-12-27 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2021-12-23 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2021-12-22 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2021-12-21 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2021-12-20 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2021-12-17 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2021-12-16 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2021-12-15 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2021-12-14 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2021-12-13 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2021-12-10 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2021-12-09 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2021-12-08 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2021-12-07 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2021-12-06 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2021-12-03 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2021-12-02 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2021-12-01 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2021-11-30 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2021-11-29 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2021-11-26 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2021-11-24 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2021-11-23 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2021-11-22 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2021-11-19 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2021-11-18 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2021-11-17 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2021-11-16 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-11-15 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-11-12 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-11-11 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-11-10 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-11-09 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-11-08 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-11-05 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-11-04 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-11-03 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-11-02 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-11-01 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-10-29 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-10-28 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-10-27 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-10-26 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-10-25 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-10-22 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-10-21 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-10-20 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-10-19 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-10-18 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-10-15 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-10-14 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-10-13 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-10-12 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-10-11 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-10-08 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-10-07 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-10-06 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-10-05 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-10-04 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-10-01 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-09-30 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-09-29 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-09-28 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-09-27 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-09-24 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-09-23 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-09-22 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-09-21 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-09-20 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-09-17 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-09-16 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-09-15 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-09-14 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-09-13 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-09-10 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-09-09 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-09-08 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-09-07 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-09-03 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-09-02 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-09-01 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-08-31 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-08-30 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-08-27 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-08-26 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-08-25 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-08-24 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-08-23 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-08-20 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-08-19 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-08-18 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-08-17 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-08-16 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-08-13 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-08-12 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-08-11 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-08-10 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-08-09 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-08-06 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-08-05 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-08-04 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-08-03 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-08-02 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-07-30 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-07-29 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-07-28 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-07-27 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-07-26 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-07-23 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-07-22 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-07-21 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-07-20 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-07-19 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-07-16 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-07-15 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-07-14 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-07-13 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-07-12 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-07-09 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-07-08 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-07-07 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-07-06 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-07-02 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-07-01 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-06-30 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-06-29 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-06-28 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-06-25 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-06-24 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-06-23 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-06-22 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-06-21 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 2,000 |
| 2021-06-18 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-06-17 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-06-16 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-06-15 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-06-14 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-06-11 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-06-10 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-06-09 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-06-08 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-06-07 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-06-04 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-06-03 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-06-02 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-06-01 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-05-28 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-05-27 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-05-26 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-05-25 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-05-24 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-05-21 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-05-20 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-05-19 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-05-18 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-05-17 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-05-14 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-05-13 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-05-12 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-05-11 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-05-10 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-05-07 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-05-06 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-05-05 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-05-04 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-05-03 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 1,000 |
| 2021-04-30 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-04-29 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-04-28 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-04-27 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-04-26 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-04-23 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-04-22 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-04-21 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2021-04-20 | $7.30 | $7.30 | $7.30 | $7.30 | $7.21 | 0 |
| 2021-04-19 | $7.30 | $7.30 | $7.30 | $7.30 | $7.21 | 0 |
| 2021-04-16 | $7.30 | $7.30 | $7.30 | $7.30 | $7.21 | 0 |
| 2021-04-15 | $7.30 | $7.30 | $7.30 | $7.30 | $7.21 | 0 |
| 2021-04-14 | $7.30 | $7.30 | $7.30 | $7.30 | $7.21 | 0 |
| 2021-04-13 | $7.30 | $7.30 | $7.30 | $7.30 | $7.21 | 0 |
| 2021-04-12 | $7.30 | $7.30 | $7.30 | $7.30 | $7.21 | 0 |
| 2021-04-09 | $7.30 | $7.30 | $7.30 | $7.30 | $7.21 | 0 |
| 2021-04-08 | $7.30 | $7.30 | $7.30 | $7.30 | $7.21 | 0 |
| 2021-04-07 | $7.30 | $7.30 | $7.30 | $7.30 | $7.21 | 0 |
| 2021-04-06 | $7.30 | $7.30 | $7.30 | $7.30 | $7.21 | 0 |
| 2021-04-05 | $7.30 | $7.30 | $7.30 | $7.30 | $7.21 | 0 |
| 2021-04-01 | $7.30 | $7.30 | $7.30 | $7.30 | $7.21 | 0 |
| 2021-03-31 | $7.30 | $7.30 | $7.30 | $7.30 | $7.21 | 0 |
| 2021-03-30 | $7.30 | $7.30 | $7.30 | $7.30 | $7.21 | 0 |
| 2021-03-29 | $7.30 | $7.30 | $7.30 | $7.30 | $7.21 | 0 |
| 2021-03-26 | $7.30 | $7.30 | $7.30 | $7.30 | $7.21 | 0 |
| 2021-03-25 | $7.30 | $7.30 | $7.30 | $7.30 | $7.21 | 0 |
| 2021-03-24 | $7.30 | $7.30 | $7.30 | $7.30 | $7.21 | 0 |
| 2021-03-23 | $7.30 | $7.30 | $7.30 | $7.30 | $7.21 | 0 |
| 2021-03-22 | $7.30 | $7.30 | $7.30 | $7.30 | $7.21 | 0 |
| 2021-03-19 | $7.30 | $7.30 | $7.30 | $7.30 | $7.21 | 0 |
| 2021-03-18 | $7.30 | $7.30 | $7.30 | $7.30 | $7.21 | 0 |
| 2021-03-17 | $7.30 | $7.30 | $7.30 | $7.30 | $7.21 | 211 |
| 2021-03-16 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2021-03-15 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2021-03-12 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2021-03-11 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2021-03-10 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2021-03-09 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2021-03-08 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2021-03-05 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2021-03-04 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2021-03-03 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2021-03-02 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2021-03-01 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2021-02-26 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2021-02-25 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2021-02-24 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2021-02-23 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2021-02-22 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2021-02-19 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2021-02-18 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2021-02-17 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2021-02-16 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2021-02-12 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2021-02-11 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2021-02-10 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2021-02-09 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2021-02-08 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2021-02-05 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2021-02-04 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2021-02-03 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2021-02-02 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2021-02-01 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2021-01-29 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2021-01-28 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2021-01-27 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2021-01-26 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2021-01-25 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2021-01-22 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2021-01-21 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2021-01-20 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2021-01-19 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2021-01-15 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2021-01-14 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2021-01-13 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2021-01-12 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2021-01-11 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2021-01-08 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2021-01-07 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2021-01-06 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2021-01-05 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2021-01-04 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 6,500 |
| 2020-12-31 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-12-30 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-12-29 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-12-28 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-12-24 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-12-23 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-12-22 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-12-21 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-12-18 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-12-17 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-12-16 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-12-15 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 98 |
| 2020-12-14 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-12-11 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-12-10 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-12-09 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-12-08 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-12-07 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-12-04 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-12-03 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-12-02 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 93 |
| 2020-12-01 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-11-30 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-11-27 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-11-25 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-11-24 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-11-23 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-11-20 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-11-19 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-11-18 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-11-17 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-11-16 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-11-13 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-11-12 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-11-11 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-11-10 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-11-09 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-11-06 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-11-05 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-11-04 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-11-03 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-11-02 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-10-30 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-10-29 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-10-28 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-10-27 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-10-26 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-10-23 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-10-22 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-10-21 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-10-20 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-10-19 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-10-16 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-10-15 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-10-14 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-10-13 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-10-12 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-10-09 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-10-08 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-10-07 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-10-06 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-10-05 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-10-02 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-10-01 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-09-30 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-09-29 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-09-28 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-09-25 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-09-24 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-09-23 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-09-22 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 0 |
| 2020-09-21 | $5.04 | $5.04 | $5.04 | $5.04 | $4.98 | 1,500 |
| 2020-09-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.43 | 0 |
| 2020-09-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.43 | 0 |
| 2020-09-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.43 | 2,300 |
| 2020-09-15 | $5.17 | $5.17 | $5.17 | $5.17 | $5.10 | 0 |
| 2020-09-14 | $5.17 | $5.17 | $5.17 | $5.17 | $5.10 | 0 |
| 2020-09-11 | $5.17 | $5.17 | $5.17 | $5.17 | $5.10 | 0 |
| 2020-09-10 | $5.17 | $5.17 | $5.17 | $5.17 | $5.10 | 0 |
| 2020-09-09 | $5.17 | $5.17 | $5.17 | $5.17 | $5.10 | 0 |
| 2020-09-08 | $5.17 | $5.17 | $5.17 | $5.17 | $5.10 | 0 |
| 2020-09-04 | $5.17 | $5.17 | $5.17 | $5.17 | $5.10 | 0 |
| 2020-09-03 | $5.17 | $5.17 | $5.17 | $5.17 | $5.10 | 0 |
| 2020-09-02 | $5.17 | $5.17 | $5.17 | $5.17 | $5.10 | 0 |
| 2020-09-01 | $5.17 | $5.17 | $5.17 | $5.17 | $5.10 | 0 |
| 2020-08-31 | $5.17 | $5.17 | $5.17 | $5.17 | $5.10 | 0 |
| 2020-08-28 | $5.17 | $5.17 | $5.17 | $5.17 | $5.10 | 0 |
| 2020-08-27 | $5.17 | $5.17 | $5.17 | $5.17 | $5.10 | 0 |
| 2020-08-26 | $5.17 | $5.17 | $5.17 | $5.17 | $5.10 | 0 |
| 2020-08-25 | $5.17 | $5.17 | $5.17 | $5.17 | $5.10 | 0 |
| 2020-08-24 | $5.17 | $5.17 | $5.17 | $5.17 | $5.10 | 0 |
| 2020-08-21 | $5.17 | $5.17 | $5.17 | $5.17 | $5.10 | 0 |
| 2020-08-20 | $5.17 | $5.17 | $5.17 | $5.17 | $5.10 | 0 |
| 2020-08-19 | $5.17 | $5.17 | $5.17 | $5.17 | $5.10 | 0 |
| 2020-08-18 | $5.17 | $5.17 | $5.17 | $5.17 | $5.10 | 0 |
| 2020-08-17 | $5.17 | $5.17 | $5.17 | $5.17 | $5.10 | 0 |
| 2020-08-14 | $5.17 | $5.17 | $5.17 | $5.17 | $5.10 | 0 |
| 2020-08-13 | $5.17 | $5.17 | $5.17 | $5.17 | $5.10 | 0 |
| 2020-08-12 | $5.17 | $5.17 | $5.17 | $5.17 | $5.10 | 0 |
| 2020-08-11 | $5.17 | $5.17 | $5.17 | $5.17 | $5.10 | 0 |
| 2020-08-10 | $5.17 | $5.17 | $5.17 | $5.17 | $5.10 | 2,000 |
| 2020-08-07 | $5.16 | $5.16 | $5.16 | $5.16 | $5.09 | 0 |
| 2020-08-06 | $5.16 | $5.16 | $5.16 | $5.16 | $5.09 | 200 |
| 2020-08-05 | $5.75 | $5.75 | $5.75 | $5.75 | $5.68 | 0 |
| 2020-08-04 | $5.75 | $5.75 | $5.75 | $5.75 | $5.68 | 0 |
| 2020-08-03 | $5.75 | $5.75 | $5.75 | $5.75 | $5.68 | 0 |
| 2020-07-31 | $5.75 | $5.75 | $5.75 | $5.75 | $5.68 | 0 |
| 2020-07-30 | $5.75 | $5.75 | $5.75 | $5.75 | $5.68 | 0 |
| 2020-07-29 | $5.75 | $5.75 | $5.75 | $5.75 | $5.68 | 337 |
| 2020-07-28 | $5.75 | $5.75 | $5.75 | $5.75 | $5.68 | 0 |
| 2020-07-27 | $5.75 | $5.75 | $5.75 | $5.75 | $5.68 | 0 |
| 2020-07-24 | $5.75 | $5.75 | $5.75 | $5.75 | $5.68 | 0 |
| 2020-07-23 | $5.75 | $5.75 | $5.75 | $5.75 | $5.68 | 200 |
| 2020-07-22 | $5.75 | $5.75 | $5.75 | $5.75 | $5.68 | 200 |
| 2020-06-04 | $6.70 | $6.70 | $6.70 | $6.70 | $6.62 | 100 |
| 2020-04-22 | $6.67 | $6.67 | $6.67 | $6.67 | $6.59 | 300 |
| 2020-04-16 | $13.20 | $13.20 | $13.20 | $13.20 | $13.03 | 792 |
| 2020-04-09 | $13.20 | $13.20 | $13.20 | $13.20 | $13.03 | 53 |
| 2020-01-07 | $13.20 | $13.20 | $13.20 | $13.20 | $13.03 | 40 |
| 2019-12-12 | $13.20 | $13.20 | $13.20 | $13.20 | $13.03 | 326 |
| 2019-11-22 | $13.20 | $13.20 | $13.20 | $13.20 | $13.03 | 100 |
| 2019-08-02 | $12.95 | $12.95 | $12.95 | $12.95 | $12.79 | 2 |
| 2019-07-25 | $12.95 | $12.95 | $12.95 | $12.95 | $12.79 | 170 |
| 2019-07-18 | $12.44 | $12.44 | $12.44 | $12.44 | $12.28 | 20,655 |
| 2019-07-11 | $12.44 | $12.44 | $12.44 | $12.44 | $12.28 | 790 |
| 2019-06-12 | $12.44 | $12.44 | $12.44 | $12.44 | $12.28 | 2 |
| 2019-06-06 | $12.44 | $12.44 | $12.44 | $12.44 | $12.28 | 100 |
| 2019-06-05 | $12.60 | $12.60 | $12.60 | $12.60 | $12.44 | 200 |
| 2019-05-06 | $13.40 | $13.40 | $13.40 | $13.40 | $13.23 | 40 |
| 2019-04-25 | $13.40 | $13.40 | $13.40 | $13.40 | $13.23 | 1,140 |
| 2019-04-24 | $13.40 | $13.40 | $13.40 | $13.40 | $13.23 | 12,422 |
| 2019-04-23 | $13.30 | $13.30 | $13.30 | $13.30 | $13.13 | 25,717 |
| 2019-04-18 | $13.30 | $13.30 | $13.30 | $13.30 | $13.13 | 45 |
| 2019-04-17 | $13.30 | $13.30 | $13.30 | $13.30 | $13.13 | 66 |
| 2019-04-12 | $13.30 | $13.30 | $13.30 | $13.30 | $13.13 | 1,100 |
| 2019-04-03 | $13.30 | $13.30 | $13.30 | $13.30 | $13.13 | 455 |
| 2019-04-02 | $12.60 | $12.60 | $12.60 | $12.60 | $12.44 | 205 |
| 2019-03-29 | $12.60 | $12.60 | $12.60 | $12.60 | $12.44 | 300 |
| 2019-03-28 | $12.78 | $12.78 | $12.78 | $12.78 | $12.62 | 8,630 |
| 2019-03-27 | $12.71 | $12.71 | $12.71 | $12.71 | $12.55 | 80 |
| 2019-03-26 | $12.71 | $12.71 | $12.71 | $12.71 | $12.55 | 20 |
| 2019-03-25 | $12.71 | $12.71 | $12.71 | $12.71 | $12.55 | 490 |
| 2019-03-22 | $12.41 | $12.41 | $12.41 | $12.41 | $12.25 | 1,365 |
| 2019-03-20 | $12.41 | $12.41 | $12.41 | $12.41 | $12.25 | 3,350 |
| 2019-03-18 | $13.80 | $13.80 | $13.80 | $13.80 | $13.63 | 4,840 |
| 2019-03-07 | $14.35 | $14.35 | $14.35 | $14.35 | $14.17 | 700 |
| 2019-03-06 | $14.35 | $14.35 | $14.35 | $14.35 | $14.17 | 480 |
| 2019-03-05 | $14.22 | $14.22 | $14.22 | $14.22 | $14.04 | 665 |
| 2019-03-01 | $14.22 | $14.22 | $14.22 | $14.22 | $14.04 | 110 |
| 2019-02-26 | $14.60 | $14.60 | $14.60 | $14.60 | $14.42 | 285 |
| 2019-02-25 | $14.60 | $14.60 | $14.60 | $14.60 | $14.42 | 695 |
| 2019-02-22 | $14.60 | $14.60 | $14.60 | $14.60 | $14.42 | 112 |
| 2019-02-21 | $14.45 | $14.45 | $14.45 | $14.45 | $14.27 | 210 |
| 2019-02-20 | $14.75 | $14.75 | $14.75 | $14.75 | $14.56 | 1,080 |
| 2019-02-14 | $14.75 | $14.75 | $14.75 | $14.75 | $14.56 | 300 |
| 2019-02-12 | $14.75 | $14.75 | $14.75 | $14.75 | $14.56 | 350 |
| 2019-02-08 | $14.75 | $14.75 | $14.75 | $14.75 | $14.56 | 170 |
| 2019-02-07 | $14.75 | $14.75 | $14.75 | $14.75 | $14.56 | 340 |
| 2019-02-06 | $14.62 | $14.62 | $14.62 | $14.62 | $14.44 | 260 |
| 2019-02-05 | $14.62 | $14.62 | $14.62 | $14.62 | $14.44 | 110 |
| 2019-02-04 | $14.62 | $14.62 | $14.62 | $14.62 | $14.44 | 1,460 |
| 2019-02-01 | $14.62 | $14.62 | $14.62 | $14.62 | $14.44 | 690 |
| 2019-01-30 | $14.62 | $14.62 | $14.62 | $14.62 | $14.44 | 456 |
| 2019-01-29 | $14.62 | $14.62 | $14.62 | $14.62 | $14.44 | 420 |
| 2019-01-23 | $14.62 | $14.62 | $14.62 | $14.62 | $14.44 | 930 |
| 2019-01-18 | $14.62 | $14.62 | $14.62 | $14.62 | $14.44 | 1,895 |
| 2019-01-17 | $14.62 | $14.62 | $14.62 | $14.62 | $14.44 | 90 |
| 2019-01-16 | $14.62 | $14.62 | $14.62 | $14.62 | $14.44 | 1,030 |
| 2019-01-15 | $14.62 | $14.62 | $14.62 | $14.62 | $14.44 | 445 |
| 2019-01-09 | $13.30 | $13.30 | $13.30 | $13.30 | $13.13 | 65 |
| 2019-01-08 | $13.30 | $13.30 | $13.30 | $13.30 | $13.13 | 330 |
| 2019-01-07 | $13.30 | $13.30 | $13.30 | $13.30 | $13.13 | 720 |
| 2019-01-03 | $13.30 | $13.30 | $13.30 | $13.30 | $13.13 | 30 |
| 2018-12-31 | $13.30 | $13.30 | $13.30 | $13.30 | $13.13 | 645 |
| 2018-12-28 | $12.80 | $12.80 | $12.80 | $12.80 | $12.64 | 285 |
| 2018-12-27 | $12.80 | $12.80 | $12.80 | $12.80 | $12.64 | 845 |
| 2018-12-26 | $12.80 | $12.80 | $12.80 | $12.80 | $12.64 | 144 |
| 2018-12-24 | $14.52 | $14.52 | $14.52 | $14.52 | $14.34 | 470 |
| 2018-12-21 | $14.52 | $14.52 | $14.52 | $14.52 | $14.34 | 1,440 |
| 2018-12-20 | $14.52 | $14.52 | $14.52 | $14.52 | $14.34 | 220 |
| 2018-12-19 | $14.52 | $14.52 | $14.52 | $14.52 | $14.34 | 1,450 |
| 2018-12-18 | $14.52 | $14.52 | $14.52 | $14.52 | $14.34 | 1,175 |
| 2018-12-13 | $14.52 | $14.52 | $14.52 | $14.52 | $14.34 | 265 |
| 2018-12-12 | $14.52 | $14.52 | $14.52 | $14.52 | $14.34 | 890 |
| 2018-12-10 | $14.52 | $14.52 | $14.52 | $14.52 | $14.34 | 440 |
| 2018-12-07 | $14.52 | $14.52 | $14.52 | $14.52 | $14.34 | 270 |
| 2018-12-06 | $14.52 | $14.52 | $14.52 | $14.52 | $14.34 | 2,295 |
| 2018-12-04 | $14.52 | $14.52 | $14.52 | $14.52 | $14.34 | 49,434 |
| 2018-11-29 | $14.20 | $14.20 | $14.20 | $14.20 | $14.02 | 640 |
| 2018-11-28 | $14.20 | $14.20 | $14.20 | $14.20 | $14.02 | 1,130 |
| 2018-11-27 | $14.20 | $14.20 | $14.20 | $14.20 | $14.02 | 125 |
| 2018-11-21 | $14.20 | $14.20 | $14.20 | $14.20 | $14.02 | 190 |
| 2018-11-20 | $14.20 | $14.20 | $14.20 | $14.20 | $14.02 | 540 |
| 2018-11-19 | $14.20 | $14.20 | $14.20 | $14.20 | $14.02 | 270 |
| 2018-11-15 | $14.20 | $14.20 | $14.20 | $14.20 | $14.02 | 450 |
| 2018-11-14 | $14.20 | $14.20 | $14.20 | $14.20 | $14.02 | 195 |
| 2018-11-08 | $13.10 | $13.10 | $13.10 | $13.10 | $12.93 | 190 |
| 2018-11-07 | $13.10 | $13.10 | $13.10 | $13.10 | $12.93 | 2,520 |
| 2018-11-01 | $13.10 | $13.10 | $13.10 | $13.10 | $12.93 | 19,680 |
| 2018-10-31 | $13.10 | $13.10 | $13.10 | $13.10 | $12.93 | 1,060 |
| 2018-10-30 | $12.70 | $12.70 | $12.70 | $12.70 | $12.54 | 90 |
| 2018-10-29 | $12.50 | $12.70 | $12.50 | $12.70 | $12.54 | 806 |
| 2018-10-23 | $12.95 | $12.95 | $12.95 | $12.95 | $12.79 | 460 |
| 2018-10-22 | $12.95 | $12.95 | $12.95 | $12.95 | $12.79 | 70 |
| 2018-10-19 | $12.95 | $12.95 | $12.95 | $12.95 | $12.79 | 540 |
| 2018-10-16 | $12.95 | $12.95 | $12.95 | $12.95 | $12.79 | 230 |
| 2018-10-15 | $12.95 | $12.95 | $12.95 | $12.95 | $12.79 | 10 |
| 2018-10-12 | $12.95 | $12.95 | $12.95 | $12.95 | $12.79 | 50 |
| 2018-10-10 | $12.95 | $12.95 | $12.95 | $12.95 | $12.79 | 130 |
| 2018-10-09 | $12.95 | $12.95 | $12.95 | $12.95 | $12.79 | 400 |
| 2018-10-05 | $12.95 | $12.95 | $12.95 | $12.95 | $12.79 | 160 |
| 2018-10-04 | $12.95 | $12.95 | $12.95 | $12.95 | $12.79 | 265 |
| 2018-10-03 | $13.06 | $13.06 | $12.95 | $12.95 | $12.79 | 340 |
| 2018-10-01 | $13.90 | $13.90 | $13.90 | $13.90 | $13.72 | 50 |
| 2018-09-25 | $13.90 | $13.90 | $13.90 | $13.90 | $13.72 | 13,138 |
| 2018-09-19 | $13.90 | $13.90 | $13.90 | $13.90 | $13.72 | 245 |
| 2018-09-18 | $13.90 | $13.90 | $13.90 | $13.90 | $13.72 | 470 |
| 2018-09-13 | $13.90 | $13.90 | $13.90 | $13.90 | $13.72 | 50 |
| 2018-09-12 | $13.90 | $13.90 | $13.90 | $13.90 | $13.72 | 35 |
| 2018-09-11 | $13.90 | $13.90 | $13.90 | $13.90 | $13.72 | 200 |
| 2018-09-10 | $14.00 | $14.00 | $14.00 | $14.00 | $13.82 | 175 |
| 2018-09-07 | $14.42 | $14.42 | $14.42 | $14.42 | $14.23 | 40 |
| 2018-09-04 | $14.42 | $14.42 | $14.42 | $14.42 | $14.23 | 19,740 |
| 2018-08-31 | $14.47 | $14.47 | $14.42 | $14.42 | $14.23 | 55,940 |
| 2018-08-29 | $14.60 | $14.60 | $14.60 | $14.60 | $14.42 | 4,200 |
| 2018-08-28 | $14.35 | $14.35 | $14.35 | $14.35 | $14.17 | 110 |
| 2018-08-23 | $14.35 | $14.35 | $14.35 | $14.35 | $14.17 | 290 |
| 2018-08-22 | $14.35 | $14.35 | $14.35 | $14.35 | $14.17 | 165 |
| 2018-08-15 | $14.35 | $14.35 | $14.35 | $14.35 | $14.17 | 519 |
| 2018-08-14 | $14.35 | $14.35 | $14.35 | $14.35 | $14.17 | 24,105 |
| 2018-08-13 | $15.25 | $15.25 | $15.25 | $15.25 | $15.06 | 38,770 |
| 2018-08-10 | $15.25 | $15.25 | $15.25 | $15.25 | $15.06 | 57,715 |
| 2018-08-09 | $15.60 | $15.60 | $15.25 | $15.25 | $15.06 | 515 |
| 2018-08-08 | $15.84 | $15.84 | $15.84 | $15.84 | $15.64 | 160 |
| 2018-08-07 | $15.91 | $15.91 | $15.84 | $15.84 | $15.64 | 9,740 |
| 2018-08-06 | $15.15 | $15.15 | $15.15 | $15.15 | $14.96 | 220 |
| 2018-08-03 | $15.70 | $15.70 | $15.70 | $15.70 | $15.50 | 240 |
| 2018-08-02 | $15.70 | $15.70 | $15.70 | $15.70 | $15.50 | 330 |
| 2018-07-31 | $15.70 | $15.70 | $15.70 | $15.70 | $15.50 | 280 |
| 2018-07-27 | $15.70 | $15.70 | $15.70 | $15.70 | $15.50 | 1,200 |
| 2018-07-26 | $15.90 | $15.90 | $15.70 | $15.70 | $15.50 | 1,900 |
| 2018-07-25 | $15.55 | $15.55 | $15.55 | $15.55 | $15.35 | 1,840 |
| 2018-07-24 | $15.64 | $15.64 | $15.64 | $15.64 | $15.44 | 240 |
| 2018-07-23 | $15.64 | $15.64 | $15.64 | $15.64 | $15.44 | 560 |
| 2018-07-19 | $15.50 | $15.64 | $15.50 | $15.64 | $15.44 | 230 |
| 2018-07-12 | $15.20 | $15.20 | $15.20 | $15.20 | $15.01 | 1 |
| 2018-07-11 | $15.20 | $15.20 | $15.20 | $15.20 | $15.01 | 1,060 |
| 2018-07-06 | $15.20 | $15.20 | $15.20 | $15.20 | $15.01 | 147 |
| 2018-07-05 | $15.45 | $15.45 | $15.45 | $15.45 | $15.25 | 147 |
| 2018-07-02 | $14.95 | $14.95 | $14.95 | $14.95 | $14.76 | 230 |
| 2018-06-27 | $14.50 | $14.50 | $14.50 | $14.50 | $14.32 | 810 |
| 2018-06-20 | $14.50 | $14.50 | $14.50 | $14.50 | $14.32 | 4,995 |
| 2018-06-19 | $15.12 | $15.12 | $15.12 | $15.12 | $14.93 | 375 |
| 2018-06-18 | $15.12 | $15.12 | $15.12 | $15.12 | $14.93 | 230 |
| 2018-06-15 | $15.12 | $15.12 | $15.12 | $15.12 | $14.93 | 310 |
| 2018-06-14 | $15.12 | $15.12 | $15.12 | $15.12 | $14.93 | 200 |
| 2018-06-13 | $15.12 | $15.12 | $15.12 | $15.12 | $14.93 | 1,255 |
| 2018-06-11 | $16.55 | $16.55 | $16.55 | $16.55 | $16.34 | 80 |
| 2018-06-07 | $16.55 | $16.55 | $16.55 | $16.55 | $16.34 | 970 |
| 2018-06-05 | $16.55 | $16.55 | $16.55 | $16.55 | $16.34 | 3,895 |
| 2018-06-04 | $16.55 | $16.55 | $16.55 | $16.55 | $16.34 | 1,805 |
| 2018-06-01 | $16.23 | $16.55 | $16.23 | $16.55 | $16.34 | 13,360 |
| 2018-05-29 | $16.20 | $16.20 | $16.05 | $16.05 | $15.85 | 4,210 |
| 2018-05-25 | $16.15 | $16.15 | $16.15 | $16.15 | $15.95 | 1,155 |
| 2018-05-23 | $16.15 | $16.15 | $16.15 | $16.15 | $15.95 | 775 |
| 2018-05-21 | $16.15 | $16.15 | $16.15 | $16.15 | $15.95 | 560 |
| 2018-05-16 | $17.67 | $17.67 | $17.67 | $17.67 | $17.45 | 100 |
| 2018-05-15 | $17.67 | $17.67 | $17.67 | $17.67 | $17.45 | 970 |
| 2018-05-11 | $17.67 | $17.67 | $17.67 | $17.67 | $17.45 | 290 |
| 2018-05-10 | $17.66 | $17.66 | $17.65 | $17.65 | $17.42 | 24,505 |
| 2018-05-09 | $17.41 | $17.45 | $17.41 | $17.45 | $17.23 | 31,300 |
| 2018-05-07 | $17.97 | $17.97 | $17.97 | $17.97 | $17.74 | 2,090 |
| 2018-05-04 | $17.30 | $17.30 | $17.30 | $17.30 | $17.08 | 35,240 |
| 2018-05-03 | $17.30 | $17.30 | $17.30 | $17.30 | $17.08 | 40,250 |
| 2018-05-02 | $17.92 | $17.92 | $17.92 | $17.92 | $17.69 | 40,000 |
| 2018-04-25 | $17.92 | $17.92 | $17.92 | $17.92 | $17.69 | 680 |
| 2018-04-19 | $19.25 | $19.25 | $19.25 | $19.25 | $19.01 | 195 |
| 2018-04-18 | $19.25 | $19.25 | $19.25 | $19.25 | $19.01 | 435 |
| 2018-04-13 | $18.35 | $18.35 | $18.35 | $18.35 | $18.12 | 1,620 |
| 2018-04-12 | $18.35 | $18.35 | $18.35 | $18.35 | $18.12 | 1,150 |
| 2018-04-09 | $18.25 | $18.25 | $18.25 | $18.25 | $18.02 | 640 |
| 2018-04-06 | $18.25 | $18.25 | $18.25 | $18.25 | $18.02 | 1,185 |
| 2018-04-03 | $18.60 | $18.60 | $18.60 | $18.60 | $18.37 | 660 |
| 2018-03-28 | $18.25 | $18.25 | $18.25 | $18.25 | $18.02 | 1,120 |
| 2018-03-27 | $19.49 | $19.49 | $19.49 | $19.49 | $19.24 | 525 |
| 2018-03-26 | $19.49 | $19.49 | $19.49 | $19.49 | $19.24 | 250 |
| 2018-03-16 | $18.70 | $18.70 | $18.70 | $18.70 | $18.46 | 1,935 |
| 2018-03-14 | $19.55 | $19.91 | $19.55 | $19.91 | $19.66 | 325 |
| 2018-03-13 | $19.75 | $19.75 | $19.75 | $19.75 | $19.50 | 1,170 |
| 2018-03-09 | $19.95 | $19.95 | $19.95 | $19.95 | $19.70 | 670 |
| 2018-03-07 | $20.30 | $20.30 | $20.30 | $20.30 | $20.04 | 200 |
| 2018-03-06 | $20.00 | $20.00 | $20.00 | $20.00 | $19.75 | 4,785 |
| 2018-03-02 | $20.00 | $20.00 | $20.00 | $20.00 | $19.75 | 11,875 |
| 2018-03-01 | $20.35 | $20.35 | $20.35 | $20.35 | $20.09 | 370 |
| 2018-02-27 | $20.35 | $20.35 | $20.35 | $20.35 | $20.09 | 2,590 |
| 2018-02-26 | $20.36 | $20.36 | $20.36 | $20.36 | $20.10 | 190 |
| 2018-02-23 | $20.36 | $20.36 | $20.36 | $20.36 | $20.10 | 1,260 |
| 2018-02-20 | $20.36 | $20.36 | $20.36 | $20.36 | $20.10 | 420 |
| 2018-02-16 | $20.36 | $20.36 | $20.36 | $20.36 | $20.10 | 680 |
| 2018-02-15 | $20.36 | $20.36 | $20.36 | $20.36 | $20.10 | 640 |
| 2018-02-13 | $18.25 | $18.25 | $18.25 | $18.25 | $18.02 | 600 |
| 2018-02-12 | $18.25 | $18.25 | $18.25 | $18.25 | $18.02 | 2,710 |
| 2018-02-08 | $18.25 | $18.25 | $18.25 | $18.25 | $18.02 | 1,870 |
| 2018-02-07 | $18.23 | $18.23 | $18.23 | $18.23 | $18.00 | 305 |
| 2018-02-06 | $18.24 | $18.24 | $18.23 | $18.23 | $18.00 | 32,920 |
| 2018-02-05 | $20.23 | $20.23 | $20.23 | $20.23 | $19.97 | 76,795 |
| 2018-01-31 | $20.23 | $20.23 | $20.23 | $20.23 | $19.97 | 870 |
| 2018-01-29 | $20.23 | $20.23 | $20.23 | $20.23 | $19.97 | 100 |
| 2018-01-26 | $18.44 | $18.44 | $18.44 | $18.44 | $18.21 | 675 |
| 2018-01-25 | $18.44 | $18.44 | $18.44 | $18.44 | $18.21 | 1,240 |
| 2018-01-24 | $18.44 | $18.44 | $18.44 | $18.44 | $18.21 | 3,230 |
| 2018-01-19 | $18.44 | $18.44 | $18.44 | $18.44 | $18.21 | 2,039 |
| 2018-01-18 | $18.44 | $18.44 | $18.44 | $18.44 | $18.21 | 1,360 |
| 2018-01-16 | $18.44 | $18.44 | $18.44 | $18.44 | $18.21 | 980 |
| 2018-01-12 | $18.44 | $18.44 | $18.44 | $18.44 | $18.21 | 3,810 |
| 2018-01-11 | $18.45 | $18.45 | $18.45 | $18.45 | $18.22 | 6,404 |
| 2018-01-10 | $18.90 | $18.90 | $18.90 | $18.90 | $18.66 | 3,705 |
| 2018-01-09 | $19.00 | $19.00 | $19.00 | $19.00 | $18.76 | 135 |
| 2018-01-08 | $18.81 | $18.81 | $18.81 | $18.81 | $18.58 | 220 |
| 2018-01-05 | $18.77 | $18.81 | $18.77 | $18.81 | $18.58 | 49,605 |
| 2018-01-04 | $18.46 | $18.46 | $18.46 | $18.46 | $18.22 | 58,090 |
| 2017-12-29 | $18.46 | $18.46 | $18.46 | $18.46 | $18.22 | 910 |
| 2017-12-28 | $18.46 | $18.46 | $18.46 | $18.46 | $18.22 | 1,300 |
| 2017-12-27 | $18.46 | $18.46 | $18.46 | $18.46 | $18.22 | 990 |
| 2017-12-21 | $18.46 | $18.46 | $18.46 | $18.46 | $18.22 | 280 |
| 2017-12-20 | $18.75 | $18.75 | $18.75 | $18.75 | $18.51 | 250 |
| 2017-12-19 | $15.58 | $15.58 | $15.58 | $15.58 | $15.38 | 690 |
| 2017-12-13 | $15.58 | $15.58 | $15.58 | $15.58 | $15.38 | 2,555 |
| 2017-12-05 | $15.58 | $15.58 | $15.58 | $15.58 | $15.38 | 240 |
| 2017-12-04 | $15.58 | $15.58 | $15.58 | $15.58 | $15.38 | 2,330 |
| 2017-12-01 | $15.70 | $15.70 | $15.70 | $15.70 | $15.50 | 4,820 |
| 2017-11-30 | $15.45 | $15.45 | $15.45 | $15.45 | $15.25 | 1,160 |
| 2017-11-29 | $15.53 | $15.53 | $15.45 | $15.45 | $15.25 | 1,500 |
| 2017-11-28 | $14.38 | $14.38 | $14.38 | $14.38 | $14.20 | 1,110 |
| 2017-11-27 | $14.38 | $14.38 | $14.38 | $14.38 | $14.20 | 770 |
| 2017-11-24 | $14.20 | $14.20 | $14.20 | $14.20 | $14.02 | 775 |
| 2017-11-22 | $14.60 | $14.65 | $14.60 | $14.60 | $14.42 | 8,572 |
| 2017-11-21 | $14.90 | $14.90 | $14.90 | $14.90 | $14.71 | 8,420 |
| 2017-11-17 | $15.01 | $15.01 | $14.90 | $14.90 | $14.71 | 12,790 |
| 2017-11-16 | $14.37 | $14.37 | $14.37 | $14.37 | $14.19 | 1,785 |
| 2017-11-10 | $14.75 | $14.75 | $14.75 | $14.75 | $14.56 | 2,475 |
| 2017-11-09 | $14.75 | $14.75 | $14.75 | $14.75 | $14.56 | 645 |
| 2017-11-08 | $14.75 | $14.75 | $14.75 | $14.75 | $14.56 | 230 |
| 2017-11-07 | $15.35 | $15.35 | $15.35 | $15.35 | $15.16 | 540 |
| 2017-11-06 | $15.35 | $15.35 | $15.35 | $15.35 | $15.16 | 870 |
| 2017-11-01 | $15.35 | $15.35 | $15.35 | $15.35 | $15.16 | 2,450 |
| 2017-10-31 | $15.35 | $15.35 | $15.35 | $15.35 | $15.16 | 1,215 |
| 2017-10-27 | $15.35 | $15.35 | $15.35 | $15.35 | $15.16 | 3,695 |
| 2017-10-25 | $15.80 | $15.80 | $15.80 | $15.80 | $15.60 | 405 |
| 2017-10-23 | $15.80 | $15.80 | $15.80 | $15.80 | $15.60 | 250 |
| 2017-10-16 | $15.35 | $15.35 | $15.35 | $15.35 | $15.16 | 880 |
| 2017-10-13 | $15.35 | $15.35 | $15.35 | $15.35 | $15.16 | 1,060 |
| 2017-10-04 | $15.35 | $15.35 | $15.35 | $15.35 | $15.16 | 829 |
| 2017-10-03 | $15.35 | $15.35 | $15.35 | $15.35 | $15.16 | 80 |
| 2017-10-02 | $15.35 | $15.35 | $15.35 | $15.35 | $15.16 | 340 |
| 2017-09-29 | $15.35 | $15.35 | $15.35 | $15.35 | $15.16 | 615 |
| 2017-09-28 | $15.35 | $15.35 | $15.35 | $15.35 | $15.16 | 160 |
| 2017-09-26 | $15.90 | $15.90 | $15.90 | $15.90 | $15.70 | 715 |
| 2017-09-22 | $15.90 | $15.90 | $15.90 | $15.90 | $15.70 | 260 |
Remgro Ltd (RMGOF) News Headlines
Recent Remgro Ltd (RMGOF) News
Similar Companies to Remgro Ltd (RMGOF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |