Ecrid Inc (RMGXD) Exchange: PINK
Data as of May 2, 2025
$0.49 ($-0.01) -2.98%
Ecrid Inc - Daily Information
Click for more stock information on Ecrid Inc.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $0.50 |
Previous Close | $0.49 |
High | $0.50 |
Low | $0.21 |
Adjusted Open | $0.50 |
Previous Adjusted Close | $0.49 |
Adjusted High | $0.50 |
Adjusted Low | $0.21 |
About Ecrid Inc (RMGXD)
DELISTED - Ecrid Inc
Invest in Ecrid Inc (RMGXD)
Historical Stock Data for Ecrid Inc (RMGXD)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-11-09 | $0.50 | $0.50 | $0.21 | $0.49 | $0.49 | 2,066 |
2017-11-08 | $0.24 | $0.50 | $0.24 | $0.50 | $0.50 | 953 |
2017-11-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 64 |
2017-11-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 101 |
2017-11-03 | $0.22 | $0.45 | $0.22 | $0.45 | $0.45 | 1,083 |
2017-11-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 9 |
2017-11-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 39 |
2017-10-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 13 |
2017-10-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 19 |
2017-10-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 17 |
2017-10-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 35 |
2017-10-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 65 |
2017-10-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,037 |
2017-10-23 | $0.26 | $0.60 | $0.21 | $0.51 | $0.51 | 508 |
2017-10-20 | $0.53 | $0.63 | $0.21 | $0.63 | $0.63 | 1,414 |
2017-10-19 | $0.51 | $1.00 | $0.21 | $0.69 | $0.69 | 2,646 |
2017-10-18 | $0.44 | $0.51 | $0.44 | $0.51 | $0.51 | 493 |
2017-10-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 22 |
2017-10-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 127 |
Ecrid Inc (RMGXD) News Headlines
Recent Ecrid Inc (RMGXD) News
Similar Companies to Ecrid Inc (RMGXD) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |