Romios Gold Resources Inc (RMIOF) Exchange: OTCQB
Data as of May 2, 2025
$0.03 ($0.01) 28.89%
Romios Gold Resources Inc - Daily Information
Click for more stock information on Romios Gold Resources Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.02 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.02 |
About Romios Gold Resources Inc (RMIOF)
No Description Available
Invest in Romios Gold Resources Inc (RMIOF)
Historical Stock Data for Romios Gold Resources Inc (RMIOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 300 |
| 2025-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2025-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,850 |
| 2025-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,100 |
| 2025-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2025-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2025-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,002 |
| 2025-04-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 21,292 |
| 2025-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,000 |
| 2025-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2025-04-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,600 |
| 2025-04-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,400 |
| 2025-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,800 |
| 2025-04-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 200 |
| 2025-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,300 |
| 2025-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,300 |
| 2025-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2025-04-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,600 |
| 2025-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202,000 |
| 2025-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,000 |
| 2025-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,500 |
| 2025-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 172,000 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,100 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 512,300 |
| 2025-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2025-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,675 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,100 |
| 2025-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,600 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,000 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,100 |
| 2025-03-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 477,200 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,100 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2025-02-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 51,400 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,000 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,600 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,000 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,363,000 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 355,200 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,100 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,100 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 532,200 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,650 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,700 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,100 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246,100 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,600 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,400 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,300 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,400 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,100 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,100 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,100 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,200 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 513,300 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,600 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2024-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,200 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,000 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,136 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,916 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,700 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2024-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,000 |
| 2024-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750,000 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,100 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,100 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,163 |
| 2024-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,000 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,600 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,000 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,900 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,200 |
| 2024-08-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 90,100 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,563 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 445,841 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,900 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,200 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,200 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,350 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,930 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,488 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 445,442 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,913 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 677,004 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,300 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,067 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,888 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,150 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,400 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,521 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,521 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 299,900 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,250 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,001 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,042 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,608 |
| 2024-03-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 41,047 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55 |
| 2024-03-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,795 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 153,750 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,950 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,290 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 261,000 |
| 2024-02-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 261,000 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,000 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,000 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,914 |
| 2024-01-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 34,350 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 88,200 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 241,000 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2023-12-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 52,100 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,391 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,440 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 212,389 |
| 2023-12-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 61,000 |
| 2023-12-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 404,500 |
| 2023-12-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 413,097 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 24,300 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,000 |
| 2023-11-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,550 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 545,110 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,074 |
| 2023-11-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 189,000 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,100 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 37,300 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-09-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 41,900 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 460,000 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,568 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,100 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-08-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 72,600 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 75,100 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 227,524 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,200 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,000 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,368 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,100 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,030 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,005 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,000 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,100 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,750 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,341 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,123 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,990 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 560,000 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,020,200 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,500 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2023-05-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 28,750 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,571 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,505 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 214,800 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,820 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194,000 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301,052 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,446 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,327 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,673 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,654 |
| 2023-03-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 70,843 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,776 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,900 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,900 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 468,100 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 474,325 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 269,900 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2023-02-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,400 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,778 |
| 2023-01-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,500 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,049 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,000 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,750 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,575 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-01-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,283 |
| 2023-01-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 99,500 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,600 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2023-01-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 550,000 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 275,000 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,700 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-12-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 95,500 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,500 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,379 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,000 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,655 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 346,527 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,750 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,400 |
| 2022-11-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 208,000 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,000 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 132,678 |
| 2022-11-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 23,100 |
| 2022-11-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,000 |
| 2022-11-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,600 |
| 2022-11-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 118,250 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 213,250 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,500 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,064 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 229,366 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 116,000 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,000 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 195,400 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,244 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2022-09-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,000 |
| 2022-09-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 32,357 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,672 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,278 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,300 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153,000 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,000 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,000 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2022-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 63,066 |
| 2022-08-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,300 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,188 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,869 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2022-08-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 36,500 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 499 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,501 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,300 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,026 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,000 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,000 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 310,000 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,463 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,140 |
| 2022-06-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,000 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-06-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,500 |
| 2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,500 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,000 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,000 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2022-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,570 |
| 2022-05-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 130,000 |
| 2022-05-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 60,012 |
| 2022-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,652 |
| 2022-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,550 |
| 2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,000 |
| 2022-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,875 |
| 2022-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2022-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,000 |
| 2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2022-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 665,000 |
| 2022-04-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 57,000 |
| 2022-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120,250 |
| 2022-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2022-04-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 59,000 |
| 2022-04-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 93,288 |
| 2022-04-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 109,600 |
| 2022-04-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 154,000 |
| 2022-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,477 |
| 2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 330,000 |
| 2022-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2022-03-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 32,500 |
| 2022-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2022-03-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 472,500 |
| 2022-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 815,217 |
| 2022-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2022-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2022-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,000 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2022-03-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 63,884 |
| 2022-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000,200 |
| 2022-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2022-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,850 |
| 2022-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,750 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2022-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2022-03-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 65,100 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300,000 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 184,491 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 112,500 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,000 |
| 2022-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2022-02-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 81,600 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,000 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,999 |
| 2022-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2022-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 199,200 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 199,200 |
| 2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,600 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,740 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,200 |
| 2022-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 421,000 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300,951 |
| 2021-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,055,049 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,269,609 |
| 2021-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 271,041 |
| 2021-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,300 |
| 2021-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,000 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 228,800 |
| 2021-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 83,750 |
| 2021-12-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 218,200 |
| 2021-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2021-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2021-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 235,000 |
| 2021-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2021-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 206,600 |
| 2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,000 |
| 2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190 |
| 2021-11-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 515,000 |
| 2021-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,630 |
| 2021-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 320,000 |
| 2021-11-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 262,630 |
| 2021-11-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 205,598 |
| 2021-11-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,000 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2021-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,631 |
| 2021-11-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,000 |
| 2021-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2021-10-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,200 |
| 2021-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,500 |
| 2021-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,890 |
| 2021-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,001 |
| 2021-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 805 |
| 2021-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,520 |
| 2021-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,380 |
| 2021-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 335,000 |
| 2021-10-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 370,000 |
| 2021-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,055 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,400 |
| 2021-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2021-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2021-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 154 |
| 2021-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2021-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,900 |
| 2021-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2021-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,000 |
| 2021-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2021-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2021-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,300 |
| 2021-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,800 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,900 |
| 2021-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,650 |
| 2021-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2021-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2021-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,005 |
| 2021-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 28,100 |
| 2021-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2021-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 203,000 |
| 2021-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2021-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-07-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,600 |
| 2021-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,250 |
| 2021-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,678 |
| 2021-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2021-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,500 |
| 2021-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,050 |
| 2021-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13 |
| 2021-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,910 |
| 2021-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,113 |
| 2021-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2021-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,250 |
| 2021-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 157,905 |
| 2021-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,000 |
| 2021-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124,661 |
| 2021-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2021-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,700 |
| 2021-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2021-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,400 |
| 2021-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2021-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,000 |
| 2021-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2021-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,100 |
| 2021-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,600 |
| 2021-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,110 |
| 2021-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 270,000 |
| 2021-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2021-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2021-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2021-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2021-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23 |
| 2021-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,774 |
| 2021-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,000 |
| 2021-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2021-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,950 |
| 2021-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2021-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2021-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2021-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2021-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 383,056 |
| 2021-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2021-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2021-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,900 |
| 2021-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2021-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 250,000 |
| 2021-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2021-02-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 395,000 |
| 2021-02-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 856,600 |
| 2021-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,001 |
| 2021-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,200 |
| 2021-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,900 |
| 2021-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,050 |
| 2021-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,050 |
| 2021-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2021-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2021-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2021-02-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 750 |
| 2021-02-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 750 |
| 2021-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2021-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,500 |
| 2021-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2021-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,526 |
| 2021-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 171,305 |
| 2021-01-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 40,500 |
| 2021-01-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,350 |
| 2021-01-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 54,132 |
| 2021-01-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 37,250 |
| 2021-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,950 |
| 2021-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2021-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 45,100 |
| 2021-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150,000 |
| 2021-01-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,500 |
| 2021-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,000 |
| 2021-01-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 102,350 |
| 2021-01-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 237,000 |
| 2021-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,150 |
| 2021-01-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,250 |
| 2021-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,000 |
| 2020-12-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 55,250 |
| 2020-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 384,500 |
| 2020-12-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 38,750 |
| 2020-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,700 |
| 2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2020-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,888 |
| 2020-12-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,750 |
| 2020-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2020-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,250 |
| 2020-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,650 |
| 2020-12-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 26,650 |
| 2020-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,500 |
| 2020-12-04 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 166,175 |
| 2020-12-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 55,250 |
| 2020-12-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 120,250 |
| 2020-12-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,250 |
| 2020-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2020-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,410 |
| 2020-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2020-11-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,625 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,000 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,480 |
| 2020-10-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 35,100 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,054 |
| 2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,600 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,999 |
| 2020-10-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,054 |
| 2020-10-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,250 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 131,000 |
| 2020-10-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 63,515 |
| 2020-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2020-10-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 231,015 |
| 2020-10-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,470 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,000 |
| 2020-09-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 529,000 |
| 2020-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,818 |
| 2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,042 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 550 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,000 |
| 2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,000 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2020-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 28,015 |
| 2020-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,765 |
| 2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2020-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 545 |
| 2020-08-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,150 |
| 2020-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2020-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2020-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 39,918 |
| 2020-08-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,898 |
| 2020-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2020-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2020-08-12 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 20,400 |
| 2020-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-08-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 44,500 |
| 2020-08-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,365 |
| 2020-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 156,640 |
| 2020-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-08-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 43,754 |
| 2020-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2020-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,499 |
| 2020-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,250 |
| 2020-07-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 49,400 |
| 2020-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,215 |
| 2020-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-07-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,300 |
| 2020-07-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,000 |
| 2020-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,000 |
| 2020-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2020-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,900 |
| 2020-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2020-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2020-07-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 71,100 |
| 2020-07-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 142,800 |
| 2020-07-08 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 48,800 |
| 2020-07-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 100,300 |
| 2020-07-06 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 332,900 |
| 2020-07-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 170,300 |
| 2020-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106,200 |
| 2020-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2020-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2020-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,086 |
| 2020-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,666 |
| 2020-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 95,571 |
| 2020-06-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,000 |
| 2020-06-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 12,600 |
| 2020-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,496 |
| 2020-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-06-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-06-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,814 |
| 2020-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2020-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,000 |
| 2020-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,750 |
| 2020-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,800 |
| 2020-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2020-05-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2020-05-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 120,673 |
| 2020-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2020-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,800 |
| 2020-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,250 |
| 2020-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 812,750 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-05-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 720,850 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2020-05-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 259,542 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,200 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,438 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-04-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 75,550 |
| 2020-04-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 44,800 |
| 2020-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-04-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 178,795 |
| 2020-04-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 121,000 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,500 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,500 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2020-04-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,500 |
| 2020-04-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 166,550 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 48,000 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,800 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2020-03-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,150 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,500 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,250 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2020-03-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,250 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,500 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,000 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,410 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,790 |
| 2020-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2020-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,300 |
| 2020-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2020-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,000 |
| 2020-02-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 17,500 |
| 2020-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,000 |
| 2020-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,334 |
| 2020-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,750 |
| 2020-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2020-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2020-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2020-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 510 |
| 2020-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,000 |
| 2020-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 992 |
| 2020-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31 |
| 2020-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-01-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,118 |
| 2020-01-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 46,000 |
| 2020-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131,400 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,971 |
| 2020-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45 |
| 2020-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 222 |
| 2020-01-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,500 |
| 2020-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2020-01-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,400 |
| 2020-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,036 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,168,250 |
| 2020-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,466 |
| 2020-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,402 |
| 2020-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2020-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2019-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19 |
| 2019-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,250 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,239 |
| 2019-12-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 48,500 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,000 |
| 2019-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2019-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,000 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 34,839 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-12-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 130,600 |
| 2019-12-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,200 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,900 |
| 2019-11-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 62,400 |
| 2019-11-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,250 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 36,498 |
| 2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2019-11-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 424,500 |
| 2019-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,500 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2019-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,250 |
| 2019-10-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 133,000 |
| 2019-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,500 |
| 2019-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2019-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-10-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 183,200 |
| 2019-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,500 |
| 2019-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2019-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,000 |
| 2019-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-09-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,876 |
| 2019-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2019-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2019-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2019-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 27,850 |
| 2019-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 267,000 |
| 2019-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2019-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 141,000 |
| 2019-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,800 |
| 2019-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2019-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2019-08-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 177,500 |
| 2019-08-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 177,500 |
| 2019-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 177,500 |
| 2019-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,400 |
| 2019-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,400 |
| 2019-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,400 |
| 2019-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,350 |
| 2019-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2019-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,200 |
| 2019-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2019-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,225 |
| 2019-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2019-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2019-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,000 |
| 2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2019-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,500 |
| 2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,000 |
| 2019-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2019-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,064 |
| 2019-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,000 |
| 2019-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,250 |
| 2019-07-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,500 |
| 2019-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,250 |
| 2019-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,000 |
| 2019-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2019-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-24 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 248,250 |
| 2019-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,500 |
| 2019-06-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,250 |
| 2019-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2019-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2019-06-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 107,000 |
| 2019-06-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 118,513 |
| 2019-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,673 |
| 2019-06-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 53,000 |
| 2019-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,750 |
| 2019-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 500 |
| 2019-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,582 |
| 2019-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,000 |
| 2019-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2019-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,001 |
| 2019-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2019-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,750 |
| 2019-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,000 |
| 2019-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2019-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 149,300 |
| 2019-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2019-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2019-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,000 |
| 2019-04-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,250 |
| 2019-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,200 |
| 2019-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34 |
| 2019-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,332 |
| 2019-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2019-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,750 |
| 2019-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,000 |
| 2019-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2019-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-25 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 20,250 |
| 2019-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 950 |
| 2019-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2019-03-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 71,750 |
| 2019-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2019-03-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 53,612 |
| 2019-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,300 |
| 2019-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2019-02-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 56,500 |
| 2019-02-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 54,750 |
| 2019-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,250 |
| 2019-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2019-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,000 |
| 2019-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2019-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2019-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,251 |
| 2019-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,500 |
| 2019-02-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,000 |
| 2019-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,400 |
| 2019-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,200 |
| 2019-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2019-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,989 |
| 2019-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,250 |
| 2019-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2019-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2019-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,388 |
| 2019-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2019-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 121,000 |
| 2018-12-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,250 |
| 2018-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,500 |
| 2018-12-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 318,000 |
| 2018-12-26 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 53,952 |
| 2018-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 445,854 |
| 2018-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,700 |
| 2018-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2018-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 336,100 |
| 2018-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,552 |
| 2018-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2018-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 175,080 |
| 2018-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 528,366 |
| 2018-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,800 |
| 2018-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,752 |
| 2018-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,000 |
| 2018-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-11-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 99,300 |
| 2018-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 178,000 |
| 2018-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84,700 |
| 2018-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,000 |
| 2018-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 271,000 |
| 2018-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-11-06 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 180,000 |
| 2018-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,500 |
| 2018-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,500 |
| 2018-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,433 |
| 2018-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,900 |
| 2018-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 9,200 |
| 2018-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2018-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 43,500 |
| 2018-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,214 |
| 2018-10-11 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 10,600 |
| 2018-10-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,214 |
| 2018-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2018-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2018-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,500 |
| 2018-10-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 401,500 |
| 2018-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2018-10-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 339,500 |
| 2018-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,750 |
| 2018-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 173,450 |
| 2018-09-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 91,752 |
| 2018-09-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 460,300 |
| 2018-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 106,852 |
| 2018-09-24 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 625,352 |
| 2018-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 195,000 |
| 2018-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2018-09-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 100,000 |
| 2018-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2018-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,813 |
| 2018-09-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,500 |
| 2018-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2018-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,000 |
| 2018-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,625 |
| 2018-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 117,069 |
| 2018-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,300 |
| 2018-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29 |
| 2018-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,000 |
| 2018-08-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,000 |
| 2018-08-21 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 30,500 |
| 2018-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,250 |
| 2018-08-17 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2018-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,750 |
| 2018-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,000 |
| 2018-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,500 |
| 2018-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,300 |
| 2018-08-03 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 10,100 |
| 2018-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2018-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2018-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2018-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76 |
| 2018-07-23 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 18,304 |
| 2018-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 322,500 |
| 2018-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,500 |
| 2018-07-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,200 |
| 2018-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,150 |
| 2018-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,501 |
| 2018-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2018-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-06-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 77,000 |
| 2018-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,000 |
| 2018-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2018-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,100 |
| 2018-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2018-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,500 |
| 2018-06-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 30,694 |
| 2018-06-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,600 |
| 2018-06-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 70,843 |
| 2018-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2018-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,625 |
| 2018-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,250 |
| 2018-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,300 |
| 2018-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,300 |
| 2018-05-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 993 |
| 2018-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,000 |
| 2018-05-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,000 |
| 2018-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 44,000 |
| 2018-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,500 |
| 2018-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2018-05-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 97,400 |
| 2018-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,054 |
| 2018-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2018-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,500 |
| 2018-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2018-04-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,250 |
| 2018-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,009 |
| 2018-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2018-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2018-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 16,100 |
| 2018-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,999 |
| 2018-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,997 |
| 2018-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2018-04-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,000 |
| 2018-04-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2018-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,142 |
| 2018-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2018-03-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 170,000 |
| 2018-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2018-03-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 157,515 |
| 2018-03-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 33,161 |
| 2018-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,656 |
| 2018-03-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 41,900 |
| 2018-03-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,000 |
| 2018-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,333 |
| 2018-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,950 |
| 2018-03-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 74,049 |
| 2018-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 151,500 |
| 2018-03-14 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 110,100 |
| 2018-03-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 349,590 |
| 2018-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2018-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,231 |
| 2018-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-03-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,350 |
| 2018-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,600 |
| 2018-03-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,250 |
| 2018-02-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 14,500 |
| 2018-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2018-02-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 41,000 |
| 2018-02-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2018-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,100 |
| 2018-02-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 59,900 |
| 2018-02-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 106,200 |
| 2018-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,500 |
| 2018-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,384 |
| 2018-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,584 |
| 2018-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,900 |
| 2018-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2018-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,750 |
| 2018-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2018-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,210 |
| 2018-01-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,110 |
| 2018-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,100 |
| 2018-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2018-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 107,050 |
| 2018-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,000 |
| 2018-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,740 |
| 2018-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,300 |
| 2018-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2017-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 207,629 |
| 2017-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76,000 |
| 2017-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,221 |
| 2017-12-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,000 |
| 2017-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,130 |
| 2017-12-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,500 |
| 2017-12-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,969 |
| 2017-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,950 |
| 2017-12-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 40,500 |
| 2017-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-12-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 150,000 |
| 2017-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,350 |
| 2017-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 846 |
| 2017-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,000 |
| 2017-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,950 |
| 2017-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,500 |
| 2017-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2017-11-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,250 |
| 2017-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,400 |
| 2017-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120,000 |
| 2017-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2017-11-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 459,400 |
| 2017-11-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 43,500 |
| 2017-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 190,000 |
| 2017-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73,000 |
| 2017-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2017-11-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,000 |
| 2017-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,300 |
| 2017-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-10-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 44,416 |
| 2017-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,200 |
| 2017-10-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,000 |
| 2017-10-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,090 |
| 2017-10-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 115,000 |
| 2017-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2017-10-19 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 42,940 |
| 2017-10-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,750 |
| 2017-10-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 19,157 |
| 2017-10-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,500 |
| 2017-10-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 88,000 |
| 2017-10-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 32,000 |
| 2017-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,500 |
| 2017-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 82,589 |
| 2017-10-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 82,000 |
| 2017-10-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 39,100 |
| 2017-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2017-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,600 |
| 2017-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2017-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,000 |
| 2017-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2017-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2017-09-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,000 |
| 2017-09-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,706 |
| 2017-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,250 |
| 2017-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 152,000 |
| 2017-09-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 38,979 |
| 2017-09-14 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 151,000 |
| 2017-09-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 223,416 |
| 2017-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2017-09-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,000 |
| 2017-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101,500 |
| 2017-09-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,400 |
| 2017-09-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,600 |
| 2017-09-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,180 |
| 2017-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,750 |
| 2017-08-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 102,950 |
| 2017-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2017-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,800 |
| 2017-08-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 9,100 |
| 2017-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,200 |
| 2017-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2017-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,600 |
| 2017-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2017-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2017-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-08-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,400 |
| 2017-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2017-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,850 |
| 2017-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2017-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,000 |
| 2017-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,000 |
| 2017-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,664 |
| 2017-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2017-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2017-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 64,000 |
| 2017-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2017-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2017-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,000 |
| 2017-07-05 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 131,000 |
| 2017-07-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,250 |
| 2017-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,800 |
| 2017-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,000 |
| 2017-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2017-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,300 |
| 2017-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,207 |
| 2017-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,590 |
| 2017-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-06-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,153 |
| 2017-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2017-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,500 |
| 2017-06-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,685 |
| 2017-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,590 |
| 2017-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 338,083 |
| 2017-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,400 |
| 2017-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,999 |
| 2017-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,750 |
| 2017-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2017-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,300 |
| 2017-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,600 |
| 2017-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2017-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2017-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2017-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 60,300 |
| 2017-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 50,000 |
| 2017-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2017-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2017-04-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,800 |
| 2017-04-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 15,300 |
| 2017-04-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,300 |
| 2017-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,300 |
| 2017-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2017-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2017-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,500 |
| 2017-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,500 |
| 2017-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 262,400 |
| 2017-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2017-03-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,300 |
| 2017-03-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,800 |
| 2017-03-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,200 |
| 2017-03-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,300 |
| 2017-03-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,000 |
| 2017-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2017-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2017-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2017-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,000 |
| 2017-03-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,300 |
| 2017-03-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2017-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 800 |
| 2017-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2017-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2017-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,000 |
| 2017-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,100 |
| 2017-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2017-02-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,300 |
| 2017-02-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,500 |
| 2017-02-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 23,500 |
| 2017-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2017-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,500 |
| 2017-01-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,000 |
| 2017-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,800 |
| 2017-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2017-01-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 29,000 |
| 2017-01-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,700 |
| 2017-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2017-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,600 |
| 2017-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,800 |
| 2017-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2017-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2016-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 209,500 |
| 2016-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,000 |
| 2016-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2016-12-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 389,000 |
| 2016-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,100 |
| 2016-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 146,300 |
| 2016-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 516,300 |
| 2016-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2016-12-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,300 |
| 2016-12-08 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 448,600 |
| 2016-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2016-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-11-22 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2016-11-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,300 |
| 2016-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-15 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 82,000 |
| 2016-11-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 110,200 |
| 2016-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2016-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300,000 |
| 2016-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,300 |
| 2016-11-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 500 |
| 2016-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 150,300 |
| 2016-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 113,000 |
| 2016-10-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,300 |
| 2016-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90,000 |
| 2016-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-10-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,500 |
| 2016-10-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 205,300 |
| 2016-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 126,400 |
| 2016-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 305,500 |
| 2016-10-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2016-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2016-09-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 87,000 |
| 2016-09-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,300 |
| 2016-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-26 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 2,800 |
| 2016-09-23 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 10,800 |
| 2016-09-22 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 60,500 |
| 2016-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2016-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2016-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2016-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2016-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,300 |
| 2016-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2016-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,300 |
| 2016-08-29 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 792,000 |
| 2016-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 68,000 |
| 2016-08-24 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 32,000 |
| 2016-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2016-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,300 |
| 2016-08-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 17,600 |
| 2016-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 63,900 |
| 2016-08-16 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 8,900 |
| 2016-08-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,300 |
| 2016-08-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 37,300 |
| 2016-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2016-08-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 9,300 |
| 2016-08-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,500 |
| 2016-08-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2016-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2016-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2016-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2016-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,900 |
| 2016-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2016-07-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 50,300 |
| 2016-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-07-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 13,500 |
| 2016-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-07-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,800 |
| 2016-07-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,300 |
| 2016-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2016-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,400 |
| 2016-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,300 |
| 2016-07-01 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 2,600 |
| 2016-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2016-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 114,000 |
| 2016-06-24 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 66,500 |
| 2016-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2016-06-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,300 |
| 2016-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-06-20 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 28,900 |
| 2016-06-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,200 |
| 2016-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,800 |
| 2016-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2016-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2016-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 105,300 |
| 2016-06-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 100,000 |
| 2016-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 900 |
| 2016-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2016-05-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 80,300 |
| 2016-05-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,300 |
| 2016-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2016-05-16 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 50,300 |
| 2016-05-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,300 |
| 2016-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2016-05-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,100 |
| 2016-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2016-05-06 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 59,100 |
| 2016-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,300 |
| 2016-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-28 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 135,500 |
| 2016-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2016-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-04-19 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 16,800 |
| 2016-04-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,300 |
| 2016-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-04-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,100 |
| 2016-04-11 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 251,400 |
| 2016-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-04-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 26,300 |
| 2016-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 287,600 |
| 2016-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 189,300 |
| 2016-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2016-03-18 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 21,200 |
| 2016-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 247,100 |
| 2016-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,300 |
| 2016-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,300 |
| 2016-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-03-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 250,000 |
| 2016-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,000 |
| 2016-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,500 |
| 2016-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 110,100 |
| 2016-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-02 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 2,200 |
| 2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,500 |
| 2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2015-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,500 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2015-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,300 |
| 2015-12-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,300 |
| 2015-12-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 22,400 |
| 2015-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,300 |
| 2015-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2015-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2015-12-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,300 |
| 2015-12-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 20,000 |
| 2015-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,500 |
| 2015-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,250 |
| 2015-12-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,300 |
| 2015-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,500 |
| 2015-12-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 21,500 |
| 2015-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2015-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,500 |
| 2015-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-12 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 36,500 |
| 2015-11-11 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2015-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2015-11-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,400 |
| 2015-11-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 91,500 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 234,600 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,500 |
| 2015-10-28 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 0 |
| 2015-10-27 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 0 |
| 2015-10-26 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 0 |
| 2015-10-23 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 0 |
| 2015-10-22 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 0 |
| 2015-10-21 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 50,700 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2015-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2015-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2015-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2015-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2015-10-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-10-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,000 |
| 2015-10-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,000 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,500 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,300 |
| 2015-09-18 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 7,800 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2015-09-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 81,000 |
| 2015-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,500 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2015-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,600 |
| 2015-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
Romios Gold Resources Inc (RMIOF) News Headlines
Recent Romios Gold Resources Inc (RMIOF) News
Similar Companies to Romios Gold Resources Inc (RMIOF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |