Rusoro Mining Ltd Ord (RMLFF) Exchange: PINK
Data as of May 6, 2024
$0.85 ($0.00) 0.00%
Rusoro Mining Ltd Ord - Daily Information
Click for more stock information on Rusoro Mining Ltd Ord.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.90 |
| Previous Close | $0.85 |
| High | $0.90 |
| Low | $0.84 |
| Adjusted Open | $0.90 |
| Previous Adjusted Close | $0.85 |
| Adjusted High | $0.90 |
| Adjusted Low | $0.84 |
About Rusoro Mining Ltd Ord (RMLFF)
Rusoro Mining Ltd Ord
Invest in Rusoro Mining Ltd Ord (RMLFF)
Historical Stock Data for Rusoro Mining Ltd Ord (RMLFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.90 | $0.90 | $0.84 | $0.85 | $0.85 | 61,136 |
| 2024-04-11 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 77,041 |
| 2024-04-10 | $0.80 | $0.85 | $0.80 | $0.84 | $0.84 | 12,142 |
| 2024-04-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 6,389 |
| 2024-04-08 | $0.85 | $0.86 | $0.83 | $0.86 | $0.86 | 13,800 |
| 2024-04-05 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 22,745 |
| 2024-04-04 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 46,842 |
| 2024-04-03 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 46,842 |
| 2024-04-02 | $0.83 | $0.87 | $0.83 | $0.85 | $0.85 | 29,250 |
| 2024-04-01 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 28,750 |
| 2024-03-28 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 75,599 |
| 2024-03-27 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 12,402 |
| 2024-03-26 | $0.80 | $0.87 | $0.80 | $0.85 | $0.85 | 54,795 |
| 2024-03-25 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 48,513 |
| 2024-03-22 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 63,347 |
| 2024-03-21 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 95,735 |
| 2024-03-20 | $0.82 | $0.83 | $0.81 | $0.83 | $0.83 | 62,400 |
| 2024-03-19 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 17,800 |
| 2024-03-18 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 51,721 |
| 2024-03-15 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 87,350 |
| 2024-03-14 | $0.79 | $0.83 | $0.78 | $0.80 | $0.80 | 71,626 |
| 2024-03-13 | $0.84 | $0.87 | $0.80 | $0.84 | $0.84 | 8,800 |
| 2024-03-12 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 8,700 |
| 2024-03-11 | $0.91 | $0.91 | $0.82 | $0.87 | $0.87 | 89,562 |
| 2024-03-08 | $0.91 | $0.92 | $0.89 | $0.92 | $0.92 | 115,221 |
| 2024-03-07 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 60,110 |
| 2024-03-06 | $0.91 | $0.95 | $0.91 | $0.92 | $0.92 | 23,221 |
| 2024-03-05 | $0.88 | $0.96 | $0.88 | $0.92 | $0.92 | 283,557 |
| 2024-03-04 | $0.90 | $0.90 | $0.87 | $0.89 | $0.89 | 68,641 |
| 2024-03-01 | $0.87 | $0.92 | $0.87 | $0.89 | $0.89 | 108,122 |
| 2024-02-29 | $0.86 | $0.88 | $0.85 | $0.88 | $0.88 | 49,496 |
| 2024-02-28 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 68,934 |
| 2024-02-27 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 300,012 |
| 2024-02-26 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 76,423 |
| 2024-02-23 | $0.91 | $0.91 | $0.85 | $0.88 | $0.88 | 140,445 |
| 2024-02-22 | $0.89 | $0.92 | $0.87 | $0.90 | $0.90 | 213,977 |
| 2024-02-21 | $0.95 | $0.95 | $0.88 | $0.89 | $0.89 | 721,741 |
| 2024-02-20 | $0.93 | $0.94 | $0.90 | $0.93 | $0.93 | 309,055 |
| 2024-02-16 | $0.91 | $0.93 | $0.89 | $0.93 | $0.93 | 161,799 |
| 2024-02-15 | $0.85 | $0.92 | $0.85 | $0.90 | $0.90 | 560,467 |
| 2024-02-14 | $0.75 | $0.86 | $0.75 | $0.83 | $0.83 | 1,674,258 |
| 2024-02-13 | $0.75 | $0.76 | $0.73 | $0.73 | $0.73 | 625,650 |
| 2024-02-12 | $0.70 | $0.76 | $0.70 | $0.76 | $0.76 | 1,048,239 |
| 2024-02-09 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 1,262,485 |
| 2024-02-08 | $0.67 | $0.69 | $0.67 | $0.67 | $0.67 | 270,485 |
| 2024-02-07 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 134,500 |
| 2024-02-06 | $0.65 | $0.68 | $0.64 | $0.66 | $0.66 | 476,649 |
| 2024-02-05 | $0.67 | $0.68 | $0.64 | $0.64 | $0.64 | 400,935 |
| 2024-02-02 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 904,473 |
| 2024-02-01 | $0.70 | $0.71 | $0.68 | $0.71 | $0.71 | 516,887 |
| 2024-01-31 | $0.69 | $0.71 | $0.68 | $0.69 | $0.69 | 491,315 |
| 2024-01-30 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 64,562 |
| 2024-01-29 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 291,549 |
| 2024-01-26 | $0.64 | $0.66 | $0.63 | $0.65 | $0.65 | 198,790 |
| 2024-01-25 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 87,602 |
| 2024-01-24 | $0.65 | $0.66 | $0.63 | $0.66 | $0.66 | 149,003 |
| 2024-01-23 | $0.68 | $0.69 | $0.65 | $0.67 | $0.67 | 446,125 |
| 2024-01-22 | $0.67 | $0.70 | $0.65 | $0.69 | $0.69 | 1,748,747 |
| 2024-01-19 | $0.63 | $0.66 | $0.62 | $0.66 | $0.66 | 1,032,572 |
| 2024-01-18 | $0.61 | $0.64 | $0.60 | $0.64 | $0.64 | 2,229,450 |
| 2024-01-17 | $0.58 | $0.62 | $0.57 | $0.60 | $0.60 | 625,608 |
| 2024-01-16 | $0.59 | $0.63 | $0.57 | $0.59 | $0.59 | 1,179,185 |
| 2024-01-12 | $0.59 | $0.63 | $0.55 | $0.61 | $0.61 | 988,631 |
| 2024-01-11 | $0.58 | $0.60 | $0.55 | $0.56 | $0.56 | 754,854 |
| 2024-01-10 | $0.62 | $0.65 | $0.57 | $0.59 | $0.59 | 2,027,154 |
| 2024-01-09 | $0.64 | $0.66 | $0.62 | $0.64 | $0.64 | 1,314,084 |
| 2024-01-08 | $0.43 | $0.72 | $0.43 | $0.67 | $0.67 | 5,090,163 |
| 2024-01-05 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 122,160 |
| 2024-01-04 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 145,005 |
| 2024-01-03 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 48,710 |
| 2024-01-02 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 153,020 |
| 2023-12-29 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 188,060 |
| 2023-12-28 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 3,060 |
| 2023-12-27 | $0.43 | $0.47 | $0.43 | $0.45 | $0.45 | 165,309 |
| 2023-12-26 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 24,700 |
| 2023-12-22 | $0.41 | $0.45 | $0.41 | $0.43 | $0.43 | 220,001 |
| 2023-12-21 | $0.41 | $0.45 | $0.40 | $0.43 | $0.43 | 1,087,676 |
| 2023-12-20 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 247,045 |
| 2023-12-19 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 135,892 |
| 2023-12-18 | $0.35 | $0.45 | $0.35 | $0.44 | $0.44 | 2,676,502 |
| 2023-12-15 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 81,034 |
| 2023-12-14 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 134,124 |
| 2023-12-13 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 40,300 |
| 2023-12-12 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 53,500 |
| 2023-12-11 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 67,514 |
| 2023-12-08 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 227,068 |
| 2023-12-07 | $0.31 | $0.34 | $0.30 | $0.34 | $0.34 | 57,647 |
| 2023-12-06 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 94,137 |
| 2023-12-05 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 84,334 |
| 2023-12-04 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 97,171 |
| 2023-12-01 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 5,733 |
| 2023-11-30 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 84,249 |
| 2023-11-29 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 124,525 |
| 2023-11-28 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 53,750 |
| 2023-11-27 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 133,430 |
| 2023-11-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 41,000 |
| 2023-11-22 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 56,050 |
| 2023-11-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2023-11-20 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 61,500 |
| 2023-11-17 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 73,000 |
| 2023-11-16 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 19,750 |
| 2023-11-15 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 61,979 |
| 2023-11-14 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 71,945 |
| 2023-11-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30,000 |
| 2023-11-10 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 32,542 |
| 2023-11-09 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 33,200 |
| 2023-11-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,350 |
| 2023-11-07 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 14,888 |
| 2023-11-06 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 97,029 |
| 2023-11-03 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 8,500 |
| 2023-11-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,428 |
| 2023-11-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 36,899 |
| 2023-10-31 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 191,500 |
| 2023-10-30 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 59,791 |
| 2023-10-27 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 9,121 |
| 2023-10-26 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 160,100 |
| 2023-10-25 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 45,656 |
| 2023-10-24 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 157,250 |
| 2023-10-23 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 170,328 |
| 2023-10-20 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 123,289 |
| 2023-10-19 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 180,000 |
| 2023-10-18 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 200,050 |
| 2023-10-17 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 26,000 |
| 2023-10-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 26,000 |
| 2023-10-13 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 8,064 |
| 2023-10-12 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 59,441 |
| 2023-10-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 181,257 |
| 2023-10-10 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 2,779,181 |
| 2023-10-09 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 359,881 |
| 2023-10-06 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 18,514 |
| 2023-10-05 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 33,378 |
| 2023-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 27,900 |
| 2023-10-03 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 7,550 |
| 2023-10-02 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 175,825 |
| 2023-09-29 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 15,500 |
| 2023-09-28 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 74,450 |
| 2023-09-27 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 37,350 |
| 2023-09-26 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 46,000 |
| 2023-09-25 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 57,850 |
| 2023-09-22 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 39,100 |
| 2023-09-21 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 53,449 |
| 2023-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2023-09-19 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 89,700 |
| 2023-09-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,135 |
| 2023-09-15 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 13,400 |
| 2023-09-14 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 23,700 |
| 2023-09-13 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 8,075 |
| 2023-09-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2023-09-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 31,000 |
| 2023-09-08 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 10,400 |
| 2023-09-07 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 45,300 |
| 2023-09-06 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 24,100 |
| 2023-09-05 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 63,873 |
| 2023-09-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 38,966 |
| 2023-08-31 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 27,764 |
| 2023-08-30 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 44,278 |
| 2023-08-29 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 32,770 |
| 2023-08-28 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 14,100 |
| 2023-08-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 15,000 |
| 2023-08-24 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 24,300 |
| 2023-08-23 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 59,349 |
| 2023-08-22 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 27,040 |
| 2023-08-21 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 88,141 |
| 2023-08-18 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 163,801 |
| 2023-08-17 | $0.24 | $0.33 | $0.24 | $0.33 | $0.33 | 202,166 |
| 2023-08-16 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 97,671 |
| 2023-08-15 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 268,306 |
| 2023-08-14 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 377,715 |
| 2023-08-11 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 90,300 |
| 2023-08-10 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 151,700 |
| 2023-08-09 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 15,733 |
| 2023-08-08 | $0.41 | $0.41 | $0.30 | $0.34 | $0.34 | 347,571 |
| 2023-08-07 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 713,319 |
| 2023-08-04 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 113,309 |
| 2023-08-03 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 176,840 |
| 2023-08-02 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 102,700 |
| 2023-08-01 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 64,100 |
| 2023-07-31 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 175,277 |
| 2023-07-28 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 323,987 |
| 2023-07-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 97,518 |
| 2023-07-26 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 34,200 |
| 2023-07-25 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 84,989 |
| 2023-07-24 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 242,659 |
| 2023-07-21 | $0.25 | $0.28 | $0.23 | $0.28 | $0.28 | 1,254,321 |
| 2023-07-20 | $0.20 | $0.26 | $0.20 | $0.25 | $0.25 | 788,018 |
| 2023-07-19 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 110,095 |
| 2023-07-18 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 36,454 |
| 2023-07-17 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 646,172 |
| 2023-07-14 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 161,363 |
| 2023-07-13 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 798,208 |
| 2023-07-12 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,236,196 |
| 2023-07-11 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 831,505 |
| 2023-07-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 244,555 |
| 2023-07-07 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 178,315 |
| 2023-07-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 70,000 |
| 2023-07-05 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 155,299 |
| 2023-07-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 28 |
| 2023-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 49,100 |
| 2023-06-29 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 194,500 |
| 2023-06-28 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 1,274,551 |
| 2023-06-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 48,633 |
| 2023-06-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 15,600 |
| 2023-06-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 130,811 |
| 2023-06-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 66,574 |
| 2023-06-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 107,126 |
| 2023-06-20 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 16,819 |
| 2023-06-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 33,926 |
| 2023-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,078,100 |
| 2023-06-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 108,490 |
| 2023-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,100 |
| 2023-06-12 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 114,957 |
| 2023-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2023-06-08 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 142,000 |
| 2023-06-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 183,500 |
| 2023-06-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 69,433 |
| 2023-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 194,033 |
| 2023-06-02 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 992,200 |
| 2023-06-01 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 329,000 |
| 2023-05-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 32,000 |
| 2023-05-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 53,548 |
| 2023-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 89,636 |
| 2023-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 144,500 |
| 2023-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,800 |
| 2023-05-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 109,364 |
| 2023-05-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 75,700 |
| 2023-05-19 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 82,500 |
| 2023-05-18 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 226,561 |
| 2023-05-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,000 |
| 2023-05-16 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 41,500 |
| 2023-05-15 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 94,103 |
| 2023-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52 |
| 2023-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 105 |
| 2023-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 261 |
| 2023-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 261 |
| 2023-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,000 |
| 2023-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,832 |
| 2023-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,080 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,693 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,005 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 251,106 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,100 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 330 |
| 2023-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,776 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,776 |
| 2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-03-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,000 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,688 |
| 2023-03-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 210,100 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2023-03-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,212 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,200 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90 |
| 2023-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 257,000 |
| 2023-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90 |
| 2023-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,222 |
| 2023-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,700 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,121 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,000 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,350 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-30 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 60,618 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,397 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 604 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,800 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,597 |
| 2022-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 82 |
| 2022-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,000 |
| 2022-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 182 |
| 2022-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,400 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 97 |
| 2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,090 |
| 2022-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 200 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 180,114 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 180,114 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,072 |
| 2022-08-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 138,100 |
| 2022-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,333 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 176,000 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2022-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,889 |
| 2022-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,000 |
| 2022-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2022-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,000 |
| 2022-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 725 |
| 2022-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 950 |
| 2022-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 51,400 |
| 2022-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,500 |
| 2022-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2022-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,500 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2022-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2022-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 445,000 |
| 2022-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,200 |
| 2022-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,500 |
| 2022-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,500 |
| 2022-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,000 |
| 2022-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,809 |
| 2022-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2022-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,000 |
| 2022-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,150 |
| 2022-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 149,000 |
| 2022-03-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 500 |
| 2022-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,300 |
| 2022-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 27,422 |
| 2022-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 193,831 |
| 2022-03-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 510,758 |
| 2022-03-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 288,000 |
| 2022-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,000 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2022-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2022-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 435,457 |
| 2022-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2022-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 175,000 |
| 2022-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,850 |
| 2022-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2022-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,000 |
| 2022-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2022-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,172 |
| 2022-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,058 |
| 2022-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 439,868 |
| 2022-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 286,000 |
| 2022-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 251,484 |
| 2021-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,950 |
| 2021-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,000 |
| 2021-12-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,000 |
| 2021-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,000 |
| 2021-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2021-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2021-12-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 158,984 |
| 2021-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2021-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2021-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58 |
| 2021-11-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 208,500 |
| 2021-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,000 |
| 2021-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 116,000 |
| 2021-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2021-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2021-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-11-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 77,000 |
| 2021-11-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 21,000 |
| 2021-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 229,000 |
| 2021-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2021-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2021-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2021-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2021-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2021-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 47,500 |
| 2021-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2021-10-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,500 |
| 2021-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2021-10-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 252,200 |
| 2021-10-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 48,000 |
| 2021-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2021-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 249,000 |
| 2021-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2021-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2021-09-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 15,000 |
| 2021-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2021-09-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 387,200 |
| 2021-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2021-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2021-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111 |
| 2021-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2021-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2021-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 290,000 |
| 2021-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,143 |
| 2021-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 253,000 |
| 2021-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2021-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,650 |
| 2021-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2021-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2021-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2021-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400,000 |
| 2021-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,500 |
| 2021-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 328,100 |
| 2021-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 256,000 |
| 2021-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250,000 |
| 2021-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 480,500 |
| 2021-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 297,000 |
| 2021-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 210,000 |
| 2021-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,900 |
| 2021-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,020 |
| 2021-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,341 |
| 2021-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2021-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2021-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106,000 |
| 2021-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,400 |
| 2021-06-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,000 |
| 2021-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,500 |
| 2021-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2021-05-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 293,990 |
| 2021-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2021-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 100,000 |
| 2021-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2021-04-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2021-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,019 |
| 2021-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2021-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,800 |
| 2021-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,800 |
| 2021-04-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,625 |
| 2021-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 133,000 |
| 2021-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,731 |
| 2021-04-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 170,600 |
| 2021-04-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,525 |
| 2021-04-01 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 914,210 |
| 2021-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 736 |
| 2021-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 290 |
| 2021-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111,800 |
| 2021-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,115 |
| 2021-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,411 |
| 2021-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 736 |
| 2021-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2021-03-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 33,530 |
| 2021-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,614 |
| 2021-03-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2021-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2021-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2021-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,300 |
| 2021-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2021-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 212,314 |
| 2021-02-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 212,314 |
| 2021-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,224 |
| 2021-02-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,224 |
| 2021-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,000 |
| 2021-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,080 |
| 2021-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,080 |
| 2021-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,800 |
| 2021-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2021-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 47,000 |
| 2021-01-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,000 |
| 2021-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,500 |
| 2021-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2021-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,620 |
| 2021-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 470 |
| 2020-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2020-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,000 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,500 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2020-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 163,587 |
| 2020-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 249,500 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124,500 |
| 2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,500 |
| 2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 217,500 |
| 2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 138,000 |
| 2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,300 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,000 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,000 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,700 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,413,211 |
| 2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,339 |
| 2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 476,100 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 199,500 |
| 2020-09-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 34,695,510 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 450 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 631,500 |
| 2020-08-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,000 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 202,000 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 272,000 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-08-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 300,100 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,554 |
| 2020-08-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,000 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2020-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2020-07-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,000 |
| 2020-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 247,000 |
| 2020-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-07-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,600 |
| 2020-07-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 52,500 |
| 2020-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2020-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2020-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2020-06-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,500 |
| 2020-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2020-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,043 |
| 2020-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2020-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 287 |
| 2020-06-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,911 |
| 2020-05-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,300 |
| 2020-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2020-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 889,500 |
| 2020-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2020-05-18 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 5,000 |
| 2020-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2020-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,499 |
| 2020-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2020-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,900 |
| 2020-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-04-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 125,679 |
| 2020-04-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,250 |
| 2020-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,700 |
| 2020-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 775 |
| 2020-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,650 |
| 2020-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 216,000 |
| 2020-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96,000 |
| 2020-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,100 |
| 2020-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2020-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,000 |
| 2020-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2020-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2020-03-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2020-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-03-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 133,000 |
| 2020-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 912 |
| 2020-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 950 |
| 2020-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2020-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2020-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2020-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2020-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2020-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2020-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2020-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-01-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,500 |
| 2020-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,517 |
| 2020-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,300 |
| 2019-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2019-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2019-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2019-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,500 |
| 2019-12-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-12-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,223 |
| 2019-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,000 |
| 2019-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,400 |
| 2019-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-12-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,900 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2019-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-11-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 794 |
| 2019-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-11-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,800 |
| 2019-11-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,500 |
| 2019-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-10-14 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,000 |
| 2019-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2019-10-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 307,000 |
| 2019-10-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,100 |
| 2019-09-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2019-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,750 |
| 2019-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-09-04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 28,600 |
| 2019-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2019-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,500 |
| 2019-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300,000 |
| 2019-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-08-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,000 |
| 2019-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-08-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 41,487 |
| 2019-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2019-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-07-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2019-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-07-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,000 |
| 2019-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2019-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 129,500 |
| 2019-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2019-06-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,982 |
| 2019-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60 |
| 2019-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2019-05-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 47,700 |
| 2019-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 208 |
| 2019-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2019-05-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,300 |
| 2019-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2019-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-04-30 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 11,888 |
| 2019-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-04-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,000 |
| 2019-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2019-04-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,400 |
| 2019-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-04-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,500 |
| 2019-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2019-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-04-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-03-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 415,900 |
| 2019-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,500 |
| 2019-03-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2019-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 113,700 |
| 2019-03-18 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 40,700 |
| 2019-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 617 |
| 2019-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 79,500 |
| 2019-03-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 33,277 |
| 2019-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 850 |
| 2019-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2019-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2019-03-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 563,000 |
| 2019-03-01 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 132,300 |
| 2019-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2019-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2019-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,550 |
| 2019-02-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 132,500 |
| 2019-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2019-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2019-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 423,400 |
| 2019-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2019-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2019-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,000 |
| 2019-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 337,000 |
| 2019-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,000 |
| 2019-01-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 642,876 |
| 2019-01-30 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 5,922,298 |
| 2019-01-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 993,552 |
| 2019-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 397,000 |
| 2019-01-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,650 |
| 2019-01-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 655,000 |
| 2019-01-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 577,500 |
| 2019-01-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,800 |
| 2019-01-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,200 |
| 2019-01-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 531,000 |
| 2019-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600,000 |
| 2019-01-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 38,000 |
| 2019-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,850 |
| 2019-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2019-01-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,250 |
| 2019-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2019-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80,775 |
| 2018-12-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,900 |
| 2018-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,250 |
| 2018-12-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-12-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,680 |
| 2018-12-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 31,380 |
| 2018-12-18 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 17,500 |
| 2018-12-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 50,500 |
| 2018-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,800 |
| 2018-12-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 40,175 |
| 2018-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 44,000 |
| 2018-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2018-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2018-12-04 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 41,000 |
| 2018-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2018-11-30 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 41,700 |
| 2018-11-29 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 50,937 |
| 2018-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,900 |
| 2018-11-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,000 |
| 2018-11-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2018-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,500 |
| 2018-11-20 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 11,500 |
| 2018-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,000 |
| 2018-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,500 |
| 2018-11-14 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 150,600 |
| 2018-11-13 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 19,000 |
| 2018-11-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 204,500 |
| 2018-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,000 |
| 2018-11-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 17,400 |
| 2018-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,900 |
| 2018-11-06 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 58,000 |
| 2018-11-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,775 |
| 2018-11-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 263,000 |
| 2018-10-31 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 45,500 |
| 2018-10-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,750 |
| 2018-10-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2018-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2018-10-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2018-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2018-10-23 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 56,100 |
| 2018-10-22 | $0.29 | $0.32 | $0.22 | $0.22 | $0.22 | 775,735 |
| 2018-10-19 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 864,827 |
| 2018-10-18 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 273,481 |
| 2018-10-17 | $0.21 | $0.22 | $0.18 | $0.20 | $0.20 | 286,688 |
| 2018-10-16 | $0.28 | $0.28 | $0.22 | $0.22 | $0.22 | 470,861 |
| 2018-10-15 | $0.19 | $0.26 | $0.17 | $0.26 | $0.26 | 1,026,736 |
| 2018-10-12 | $0.15 | $0.20 | $0.14 | $0.17 | $0.17 | 378,568 |
| 2018-10-11 | $0.12 | $0.20 | $0.12 | $0.15 | $0.15 | 2,567,500 |
| 2018-10-09 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 104,824 |
| 2018-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 176 |
| 2018-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 370 |
| 2018-09-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 225,350 |
| 2018-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2018-09-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2018-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2018-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2018-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 676 |
| 2018-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2018-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2018-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250,000 |
| 2018-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,195 |
| 2018-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2018-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,000 |
| 2018-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 220,807 |
| 2018-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,700 |
| 2018-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2018-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,150 |
| 2018-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 634,000 |
| 2018-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 91,000 |
| 2018-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,000 |
| 2018-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 471,000 |
| 2018-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2018-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2018-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,000 |
| 2018-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2018-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 409,500 |
| 2018-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2018-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 233,000 |
| 2018-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 199,000 |
| 2018-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,506 |
| 2018-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 558,000 |
| 2018-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2018-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2018-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 729,000 |
| 2018-03-14 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 722,250 |
| 2018-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 767 |
| 2018-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000,000 |
| 2018-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,000 |
| 2018-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000,000 |
| 2018-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,500 |
| 2018-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 149,000 |
| 2018-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,200 |
| 2018-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2018-02-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 53,400 |
| 2018-02-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,137,999 |
| 2018-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,100 |
| 2018-01-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 55,150 |
| 2018-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2018-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2018-01-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,500 |
| 2018-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2018-01-04 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 24,210 |
| 2017-12-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,855,290 |
| 2017-12-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 388,650 |
| 2017-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,600 |
| 2017-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,600 |
| 2017-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2017-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2017-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2017-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2017-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2017-12-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 317,000 |
| 2017-12-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 26,500 |
| 2017-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,440,149 |
| 2017-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,331,149 |
| 2017-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2017-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2017-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2017-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2017-11-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 126,333 |
| 2017-11-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 3,526,499 |
| 2017-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2017-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,491,500 |
| 2017-10-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,000 |
| 2017-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2017-10-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 57,000 |
| 2017-10-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 77,568 |
| 2017-10-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,000 |
| 2017-10-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 101,364 |
| 2017-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2017-09-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 74,000 |
| 2017-09-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 43,109 |
| 2017-09-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 70,500 |
Rusoro Mining Ltd Ord (RMLFF) News Headlines
Recent Rusoro Mining Ltd Ord (RMLFF) News
Similar Companies to Rusoro Mining Ltd Ord (RMLFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |