Ramelius Resources (RMLRF) Exchange: PINK
Data as of May 6, 2024
$1.21 ($-0.08) -6.20%
Ramelius Resources - Daily Information
Click for more stock information on Ramelius Resources.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $1.21 |
| Previous Close | $1.21 |
| High | $1.21 |
| Low | $1.21 |
| Adjusted Open | $1.21 |
| Previous Adjusted Close | $1.21 |
| Adjusted High | $1.21 |
| Adjusted Low | $1.21 |
About Ramelius Resources (RMLRF)
No Description Available
Invest in Ramelius Resources (RMLRF)
Historical Stock Data for Ramelius Resources (RMLRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 500 |
| 2024-05-02 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 3,029 |
| 2024-05-01 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 800 |
| 2024-04-30 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2024-04-29 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2024-04-26 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2024-04-25 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2024-04-24 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2024-04-23 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 2 |
| 2024-04-22 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 9,210 |
| 2024-04-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-04-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-04-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-04-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-04-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 148,992 |
| 2024-04-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 767 |
| 2024-04-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-04-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-04-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-04-08 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 17,600 |
| 2024-04-05 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2024-04-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 156,250 |
| 2024-04-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 19,400 |
| 2024-04-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-04-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-03-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-03-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-03-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-03-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-03-22 | $1.14 | $1.15 | $1.05 | $1.05 | $1.05 | 19,400 |
| 2024-03-21 | $1.10 | $1.12 | $1.10 | $1.11 | $1.11 | 20,000 |
| 2024-03-20 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2024-03-19 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 200 |
| 2024-03-18 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2024-03-15 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,904 |
| 2024-03-14 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 10 |
| 2024-03-13 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2024-03-12 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2024-03-11 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 10 |
| 2024-03-08 | $1.01 | $1.07 | $1.01 | $1.06 | $1.06 | 22,822 |
| 2024-03-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-03-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-03-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-03-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-03-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-02-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-02-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-02-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-02-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-02-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-02-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-02-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-02-20 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-02-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2,000 |
| 2024-02-15 | $0.94 | $0.98 | $0.94 | $0.96 | $0.96 | 38,000 |
| 2024-02-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,000 |
| 2024-02-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-09 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 4,100 |
| 2024-02-08 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 500 |
| 2024-02-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-02-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 550 |
| 2024-02-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-02-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-02-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-01-31 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-01-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-01-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-01-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 500 |
| 2024-01-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-01-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-01-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2024-01-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-01-19 | $1.00 | $1.04 | $0.96 | $0.96 | $0.96 | 4,537 |
| 2024-01-18 | $1.03 | $1.03 | $0.96 | $0.96 | $0.96 | 4,963 |
| 2024-01-17 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2024-01-16 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 2 |
| 2024-01-12 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2024-01-11 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2024-01-10 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2024-01-09 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2024-01-08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2024-01-05 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2024-01-04 | $1.11 | $1.11 | $1.08 | $1.08 | $1.08 | 1,500 |
| 2024-01-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2024-01-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-12-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-12-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 4,473 |
| 2023-12-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-12-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-12-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-12-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-12-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-12-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-12-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-12-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-12-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-12-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-12-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-12-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-12-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-12-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-12-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-12-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-12-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 500 |
| 2023-12-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-11-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,000 |
| 2023-11-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-11-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-11-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-11-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-11-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-11-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-11-20 | $0.96 | $1.01 | $0.96 | $0.96 | $0.96 | 14,000 |
| 2023-11-17 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-11-16 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-11-15 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-11-14 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-11-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-11-10 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2,000 |
| 2023-11-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 537 |
| 2023-11-08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-11-07 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-11-06 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-11-03 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-11-02 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-11-01 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-10-31 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 1,600 |
| 2023-10-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-10-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-10-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 9,500 |
| 2023-10-25 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2023-10-24 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2023-10-23 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2023-10-20 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 100 |
| 2023-10-19 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-10-18 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 2,001 |
| 2023-10-17 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-10-16 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 18 |
| 2023-10-13 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-10-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,187 |
| 2023-10-11 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 4,187 |
| 2023-10-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-10-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-10-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-10-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-10-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,500 |
| 2023-10-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-10-02 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 6,500 |
| 2023-09-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-09-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-09-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-09-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-09-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-09-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-09-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-09-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,308 |
| 2023-09-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-09-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-09-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-09-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-09-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.77 | 0 |
| 2023-09-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.77 | 0 |
| 2023-09-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.77 | 0 |
| 2023-09-08 | $0.81 | $0.81 | $0.78 | $0.78 | $0.77 | 4,129 |
| 2023-09-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.81 | 0 |
| 2023-09-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.81 | 1,500 |
| 2023-09-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.88 | 0 |
| 2023-09-01 | $0.92 | $0.92 | $0.90 | $0.90 | $0.88 | 1,337 |
| 2023-08-31 | $0.79 | $0.79 | $0.79 | $0.79 | $0.77 | 0 |
| 2023-08-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.77 | 0 |
| 2023-08-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.77 | 0 |
| 2023-08-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.77 | 355 |
| 2023-08-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.77 | 0 |
| 2023-08-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.77 | 0 |
| 2023-08-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.77 | 0 |
| 2023-08-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.77 | 0 |
| 2023-08-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-08-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-08-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-08-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-08-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 82,339 |
| 2023-08-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-08-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-08-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-08-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-08-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-08-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-08-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-08-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-08-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-08-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 4 |
| 2023-07-31 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-07-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 2,000 |
| 2023-07-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-07-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-07-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-07-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 250 |
| 2023-07-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-07-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-07-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-07-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-07-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-07-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-07-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-07-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-07-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-07-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-07-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-07-06 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 6,820 |
| 2023-07-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 290 |
| 2023-07-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-06-30 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-06-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-06-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-06-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-06-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 187 |
| 2023-06-23 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 12,300 |
| 2023-06-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-06-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-06-20 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 104 |
| 2023-06-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 880 |
| 2023-06-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-06-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-06-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-06-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-06-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-06-08 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 1,300 |
| 2023-06-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2,000 |
| 2023-06-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-06-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-06-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-06-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-05-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-05-30 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 12,000 |
| 2023-05-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 47 |
| 2023-05-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,540 |
| 2023-05-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-05-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-05-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-05-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-05-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,101 |
| 2023-05-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-05-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-05-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-05-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-05-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-05-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
| 2023-05-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-05-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-05-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
| 2023-05-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-05-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 50 |
| 2023-05-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 119 |
| 2023-05-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 550 |
| 2023-04-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-04-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-04-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-04-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-04-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-04-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-04-20 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,000 |
| 2023-04-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 200 |
| 2023-04-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-04-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2023-04-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2023-04-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-04-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-04-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-04-06 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 2,600 |
| 2023-04-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-04-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-04-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-03-31 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-03-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 552 |
| 2023-03-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-03-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-03-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-03-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-03-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-03-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-03-21 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 127,500 |
| 2023-03-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 14,000 |
| 2023-03-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-03-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 11,000 |
| 2023-03-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-03-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-03-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-03-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-03-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 700 |
| 2023-03-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-03-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,000 |
| 2023-03-06 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 3,670 |
| 2023-03-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-03-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-03-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,000 |
| 2023-02-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-02-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,100 |
| 2023-02-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,547 |
| 2023-02-23 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 5,000 |
| 2023-02-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4,087 |
| 2023-02-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 800 |
| 2023-02-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2023-02-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-02-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 600 |
| 2023-02-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-02-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2023-02-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-02-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-02-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-02-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-02-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-02-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-02-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-02-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-01-31 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 15 |
| 2023-01-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-01-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-01-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-01-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,775 |
| 2023-01-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,500 |
| 2023-01-23 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 2,069 |
| 2023-01-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 5,600 |
| 2023-01-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-01-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-01-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 69 |
| 2023-01-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-01-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 15,000 |
| 2023-01-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-01-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-01-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 15,000 |
| 2023-01-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-01-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 191,600 |
| 2023-01-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 903,000 |
| 2023-01-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-12-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 86,000 |
| 2022-12-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-12-28 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 16,600 |
| 2022-12-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-12-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-12-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-12-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-12-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-12-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-12-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-12-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-12-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,000 |
| 2022-12-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 10,400 |
| 2022-12-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,000 |
| 2022-12-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-12-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-12-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2022-12-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 7,500 |
| 2022-12-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 6,917 |
| 2022-12-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 4,500 |
| 2022-12-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 9,828 |
| 2022-11-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2022-11-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 190 |
| 2022-11-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2022-11-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 10,500 |
| 2022-11-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-11-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-11-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 5,000 |
| 2022-11-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,900 |
| 2022-11-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-03 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 2,780 |
| 2022-11-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-11-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,008 |
| 2022-10-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-10-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-10-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-10-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-10-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2022-10-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-10-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-10-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-10-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-10-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-10-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-10-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 24 |
| 2022-10-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2022-10-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 750 |
| 2022-10-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-10-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-10-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-10-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-10-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-10-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-09-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5 |
| 2022-09-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 11,500 |
| 2022-09-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 11,500 |
| 2022-09-19 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 3,550 |
| 2022-09-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 0 |
| 2022-09-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 0 |
| 2022-09-12 | $0.51 | $0.51 | $0.50 | $0.50 | $0.49 | 5,666 |
| 2022-09-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 0 |
| 2022-09-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-09-07 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 21,300 |
| 2022-09-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-09-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-09-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-08-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-08-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-08-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-08-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-08-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,000 |
| 2022-08-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-08-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-08-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-08-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-08-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-08-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-08-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-08-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-08-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,000 |
| 2022-08-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-08-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-08-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-08-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,000 |
| 2022-08-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-08-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-08-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-08-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-08-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,000 |
| 2022-07-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-07-28 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 3,000 |
| 2022-07-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-07-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 800 |
| 2022-07-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,500 |
| 2022-07-22 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 7,500 |
| 2022-07-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2022-07-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-07-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-07-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-07-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-07-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-07-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,839 |
| 2022-07-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 150 |
| 2022-07-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-07-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2 |
| 2022-07-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-06-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,600 |
| 2022-06-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-06-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-06-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,002 |
| 2022-06-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,400 |
| 2022-06-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-06-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 5,500 |
| 2022-06-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 10,000 |
| 2022-06-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-06-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-06-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-06-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,510 |
| 2022-06-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,000 |
| 2022-06-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1 |
| 2022-06-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 50 |
| 2022-06-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 21 |
| 2022-06-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 36 |
| 2022-06-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1 |
| 2022-06-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 101 |
| 2022-06-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1 |
| 2022-05-31 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,600 |
| 2022-05-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1 |
| 2022-05-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1 |
| 2022-05-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 16,020 |
| 2022-05-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-05-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-05-20 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 300 |
| 2022-05-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-05-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2022-05-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1 |
| 2022-05-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1 |
| 2022-05-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-05-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 4,070 |
| 2022-05-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 76 |
| 2022-05-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1 |
| 2022-05-09 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 6,594 |
| 2022-05-06 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 14,550 |
| 2022-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 455 |
| 2022-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,500 |
| 2022-05-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1 |
| 2022-04-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1 |
| 2022-04-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,701 |
| 2022-04-27 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1 |
| 2022-04-26 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1 |
| 2022-04-25 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2,251 |
| 2022-04-22 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1 |
| 2022-04-21 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 5,501 |
| 2022-04-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 10,001 |
| 2022-04-19 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1 |
| 2022-04-18 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 10,001 |
| 2022-04-14 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1 |
| 2022-04-13 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 16,000 |
| 2022-04-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 10,000 |
| 2022-04-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 5,001 |
| 2022-04-08 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 12 |
| 2022-04-07 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 3,600 |
| 2022-04-06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-04-05 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-04-04 | $1.09 | $1.09 | $1.06 | $1.06 | $1.06 | 4,221 |
| 2022-04-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 11 |
| 2022-03-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 7,300 |
| 2022-03-30 | $1.12 | $1.12 | $1.07 | $1.07 | $1.07 | 6,000 |
| 2022-03-29 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-03-28 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-03-25 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-03-24 | $1.17 | $1.17 | $1.12 | $1.12 | $1.12 | 21,108 |
| 2022-03-23 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 2,000 |
| 2022-03-22 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1 |
| 2022-03-21 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 2,601 |
| 2022-03-18 | $1.12 | $1.17 | $1.12 | $1.17 | $1.17 | 2,601 |
| 2022-03-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1 |
| 2022-03-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 40 |
| 2022-03-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-03-14 | $1.18 | $1.20 | $1.14 | $1.20 | $1.20 | 9,713 |
| 2022-03-11 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-03-10 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-03-09 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 10,000 |
| 2022-03-08 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-03-07 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 3,100 |
| 2022-03-04 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-03-03 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 3,000 |
| 2022-03-02 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,500 |
| 2022-03-01 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-02-28 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-02-25 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-02-24 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 340 |
| 2022-02-23 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-02-22 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 1,222 |
| 2022-02-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 6,600 |
| 2022-02-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-02-16 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 4,900 |
| 2022-02-15 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 400 |
| 2022-02-14 | $1.03 | $1.05 | $1.03 | $1.03 | $1.03 | 9,600 |
| 2022-02-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,000 |
| 2022-02-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-02-09 | $0.99 | $1.05 | $0.99 | $1.05 | $1.05 | 4,045 |
| 2022-02-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-02-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-02-04 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 6,700 |
| 2022-02-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2,800 |
| 2022-02-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-02-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-01-31 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 3,500 |
| 2022-01-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-01-27 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 5,574 |
| 2022-01-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-01-25 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,500 |
| 2022-01-24 | $1.11 | $1.11 | $1.07 | $1.07 | $1.07 | 2,130 |
| 2022-01-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 |
| 2022-01-20 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-01-19 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,000 |
| 2022-01-18 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-01-14 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-01-13 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-01-12 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,000 |
| 2022-01-11 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-01-10 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-01-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-01-06 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-01-05 | $1.08 | $1.11 | $1.08 | $1.11 | $1.11 | 2,749 |
| 2022-01-04 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-01-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-12-31 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-12-30 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-12-29 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-12-28 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-12-27 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 10,495 |
| 2021-12-23 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-12-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 700 |
| 2021-12-21 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,900 |
| 2021-12-20 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-12-17 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-12-16 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 50 |
| 2021-12-15 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-12-14 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-12-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-12-10 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 11,904 |
| 2021-12-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 3,000 |
| 2021-12-08 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-12-07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 250 |
| 2021-12-06 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 50 |
| 2021-12-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-12-02 | $1.06 | $1.06 | $1.03 | $1.03 | $1.03 | 6,505 |
| 2021-12-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-11-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1 |
| 2021-11-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 15 |
| 2021-11-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-11-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-11-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-11-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-11-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-11-18 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 10,500 |
| 2021-11-17 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2021-11-16 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2021-11-15 | $1.30 | $1.33 | $1.30 | $1.32 | $1.32 | 5,065 |
| 2021-11-12 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-11-11 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,500 |
| 2021-11-10 | $1.26 | $1.26 | $1.22 | $1.22 | $1.22 | 16,442 |
| 2021-11-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-11-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,000 |
| 2021-11-05 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 700 |
| 2021-11-04 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 1,500 |
| 2021-11-03 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2021-11-02 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2021-11-01 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 500 |
| 2021-10-29 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-10-28 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-10-27 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-10-26 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 500 |
| 2021-10-25 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 2,300 |
| 2021-10-22 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 724 |
| 2021-10-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-10-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2021-10-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-10-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 502 |
| 2021-10-15 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 200 |
| 2021-10-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,500 |
| 2021-10-13 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-10-12 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-10-11 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,000 |
| 2021-10-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 83 |
| 2021-10-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 27 |
| 2021-10-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-10-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-10-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-10-01 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 2,700 |
| 2021-09-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,600 |
| 2021-09-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,000 |
| 2021-09-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,010 |
| 2021-09-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-09-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 2,000 |
| 2021-09-23 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-09-22 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 10,000 |
| 2021-09-21 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-09-20 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 33,000 |
| 2021-09-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3,500 |
| 2021-09-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-09-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-09-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-09-13 | $1.07 | $1.10 | $1.07 | $1.10 | $1.10 | 5,800 |
| 2021-09-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-09-09 | $1.04 | $1.05 | $1.03 | $1.05 | $1.05 | 6,000 |
| 2021-09-08 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,000 |
| 2021-09-07 | $1.06 | $1.09 | $1.06 | $1.09 | $1.09 | 13,553 |
| 2021-09-03 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,000 |
| 2021-09-02 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,000 |
| 2021-09-01 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 95 |
| 2021-08-31 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 300 |
| 2021-08-30 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,250 |
| 2021-08-27 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-08-26 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 10 |
| 2021-08-25 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-08-24 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,562 |
| 2021-08-23 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 4,290 |
| 2021-08-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 490 |
| 2021-08-19 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-08-18 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 2,000 |
| 2021-08-17 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-08-16 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 11 |
| 2021-08-13 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-08-12 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 5,666 |
| 2021-08-11 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 22,000 |
| 2021-08-10 | $1.14 | $1.14 | $1.11 | $1.14 | $1.14 | 5,220 |
| 2021-08-09 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 20,805 |
| 2021-08-06 | $1.30 | $1.30 | $1.26 | $1.26 | $1.26 | 25,000 |
| 2021-08-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 16,800 |
| 2021-08-04 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 2,000 |
| 2021-08-03 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 3,800 |
| 2021-08-02 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 17,900 |
| 2021-07-30 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-07-29 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-07-28 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-07-27 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 9,400 |
| 2021-07-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2021-07-23 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2021-07-22 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 144 |
| 2021-07-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-07-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,500 |
| 2021-07-19 | $1.30 | $1.30 | $1.27 | $1.27 | $1.27 | 13,600 |
| 2021-07-16 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-07-15 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 100,000 |
| 2021-07-14 | $1.28 | $1.28 | $1.26 | $1.26 | $1.26 | 126,778 |
| 2021-07-13 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-07-12 | $1.18 | $1.25 | $1.18 | $1.23 | $1.23 | 8,350 |
| 2021-07-09 | $1.17 | $1.26 | $1.16 | $1.26 | $1.26 | 26,411 |
| 2021-07-08 | $1.22 | $1.22 | $1.16 | $1.20 | $1.20 | 38,017 |
| 2021-07-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-07-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-07-02 | $1.31 | $1.31 | $1.22 | $1.25 | $1.25 | 10,044 |
| 2021-07-01 | $1.28 | $1.32 | $1.28 | $1.32 | $1.32 | 11,900 |
| 2021-06-30 | $1.30 | $1.30 | $1.22 | $1.22 | $1.22 | 55,217 |
| 2021-06-29 | $1.28 | $1.32 | $1.28 | $1.32 | $1.32 | 5,350 |
| 2021-06-28 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-06-25 | $1.31 | $1.34 | $1.31 | $1.34 | $1.34 | 2,900 |
| 2021-06-24 | $1.31 | $1.33 | $1.31 | $1.33 | $1.33 | 4,046 |
| 2021-06-23 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 5,000 |
| 2021-06-22 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-06-21 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 15,300 |
| 2021-06-18 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 3,400 |
| 2021-06-17 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 9,294 |
| 2021-06-16 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2021-06-15 | $1.38 | $1.42 | $1.38 | $1.42 | $1.42 | 800 |
| 2021-06-14 | $1.45 | $1.47 | $1.45 | $1.47 | $1.47 | 3,701 |
| 2021-06-11 | $1.43 | $1.45 | $1.42 | $1.42 | $1.42 | 27,860 |
| 2021-06-10 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-06-09 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 500 |
| 2021-06-08 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 777 |
| 2021-06-07 | $1.42 | $1.43 | $1.38 | $1.38 | $1.38 | 2,250 |
| 2021-06-04 | $1.43 | $1.43 | $1.41 | $1.42 | $1.42 | 4,532 |
| 2021-06-03 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 40 |
| 2021-06-02 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 25 |
| 2021-06-01 | $1.55 | $1.55 | $1.52 | $1.52 | $1.52 | 4,600 |
| 2021-05-28 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 57,425 |
| 2021-05-27 | $1.51 | $1.53 | $1.51 | $1.53 | $1.53 | 13,000 |
| 2021-05-26 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 340 |
| 2021-05-25 | $1.42 | $1.50 | $1.42 | $1.50 | $1.50 | 1,817 |
| 2021-05-24 | $1.52 | $1.52 | $1.51 | $1.52 | $1.52 | 10,075 |
| 2021-05-21 | $1.54 | $1.54 | $1.50 | $1.50 | $1.50 | 7,156 |
| 2021-05-20 | $1.59 | $1.60 | $1.53 | $1.59 | $1.59 | 81,062 |
| 2021-05-19 | $1.48 | $1.57 | $1.46 | $1.49 | $1.49 | 240,249 |
| 2021-05-18 | $1.44 | $1.47 | $1.44 | $1.47 | $1.47 | 14,962 |
| 2021-05-17 | $1.45 | $1.49 | $1.41 | $1.46 | $1.46 | 16,624 |
| 2021-05-14 | $1.38 | $1.38 | $1.37 | $1.37 | $1.37 | 2,200 |
| 2021-05-13 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 6,500 |
| 2021-05-12 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2021-05-11 | $1.44 | $1.44 | $1.40 | $1.44 | $1.44 | 3,810 |
| 2021-05-10 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 2,031 |
| 2021-05-07 | $1.46 | $1.46 | $1.40 | $1.40 | $1.40 | 8,580 |
| 2021-05-06 | $1.30 | $1.36 | $1.29 | $1.36 | $1.36 | 23,697 |
| 2021-05-05 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-05-04 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 2,000 |
| 2021-05-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-04-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-04-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 10 |
| 2021-04-28 | $1.29 | $1.30 | $1.28 | $1.30 | $1.30 | 4,429 |
| 2021-04-27 | $1.42 | $1.42 | $1.38 | $1.38 | $1.38 | 1,700 |
| 2021-04-26 | $1.41 | $1.43 | $1.35 | $1.35 | $1.35 | 27,000 |
| 2021-04-23 | $1.40 | $1.42 | $1.40 | $1.42 | $1.42 | 11,020 |
| 2021-04-22 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-04-21 | $1.39 | $1.39 | $1.35 | $1.36 | $1.36 | 11,099 |
| 2021-04-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-04-19 | $1.43 | $1.46 | $1.39 | $1.40 | $1.40 | 4,340 |
| 2021-04-16 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2021-04-15 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 500 |
| 2021-04-14 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 600 |
| 2021-04-13 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2021-04-12 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 67 |
| 2021-04-09 | $1.27 | $1.32 | $1.27 | $1.32 | $1.32 | 4,523 |
| 2021-04-08 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 2,150 |
| 2021-04-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,050 |
| 2021-04-06 | $1.25 | $1.28 | $1.21 | $1.27 | $1.27 | 7,600 |
| 2021-04-05 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 817 |
| 2021-04-01 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,000 |
| 2021-03-31 | $1.15 | $1.16 | $1.13 | $1.13 | $1.13 | 13,000 |
| 2021-03-30 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-03-29 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,000 |
| 2021-03-26 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2021-03-25 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 638 |
| 2021-03-24 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-03-23 | $1.26 | $1.26 | $1.21 | $1.21 | $1.21 | 7,700 |
| 2021-03-22 | $1.27 | $1.28 | $1.25 | $1.28 | $1.28 | 80,082 |
| 2021-03-19 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 18,495 |
| 2021-03-18 | $1.24 | $1.30 | $1.24 | $1.24 | $1.24 | 9,638 |
| 2021-03-17 | $1.17 | $1.19 | $1.17 | $1.18 | $1.18 | 7,714 |
| 2021-03-16 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 4,000 |
| 2021-03-15 | $1.22 | $1.22 | $1.18 | $1.18 | $1.18 | 4,840 |
| 2021-03-12 | $1.16 | $1.23 | $1.16 | $1.23 | $1.23 | 20,652 |
| 2021-03-11 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,325 |
| 2021-03-10 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 31,441 |
| 2021-03-09 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 14,374 |
| 2021-03-08 | $1.13 | $1.13 | $1.11 | $1.12 | $1.12 | 19,000 |
| 2021-03-05 | $1.04 | $1.13 | $1.04 | $1.10 | $1.10 | 16,139 |
| 2021-03-04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 3,231 |
| 2021-03-03 | $1.04 | $1.06 | $1.04 | $1.05 | $1.05 | 1,745 |
| 2021-03-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 100 |
| 2021-03-01 | $0.93 | $0.99 | $0.93 | $0.99 | $0.99 | 20,230 |
| 2021-02-26 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 18,100 |
| 2021-02-25 | $1.01 | $1.02 | $0.99 | $1.01 | $1.01 | 18,100 |
| 2021-02-24 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 10,605 |
| 2021-02-23 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 18,000 |
| 2021-02-22 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 500 |
| 2021-02-19 | $1.03 | $1.03 | $1.01 | $1.03 | $1.03 | 3,650 |
| 2021-02-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 17,280 |
| 2021-02-17 | $1.06 | $1.06 | $1.03 | $1.05 | $1.05 | 17,280 |
| 2021-02-16 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 4,480 |
| 2021-02-12 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 440 |
| 2021-02-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-02-10 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,800 |
| 2021-02-09 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-02-08 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 1,800 |
| 2021-02-05 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 600 |
| 2021-02-04 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 3,500 |
| 2021-02-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 300 |
| 2021-02-02 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 1,000 |
| 2021-02-01 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-01-29 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 200 |
| 2021-01-28 | $1.16 | $1.16 | $1.11 | $1.11 | $1.11 | 3,524 |
| 2021-01-27 | $1.21 | $1.21 | $1.14 | $1.15 | $1.15 | 3,310 |
| 2021-01-26 | $1.24 | $1.27 | $1.24 | $1.27 | $1.27 | 1,950 |
| 2021-01-25 | $1.21 | $1.23 | $1.21 | $1.23 | $1.23 | 3,100 |
| 2021-01-22 | $1.24 | $1.24 | $1.20 | $1.20 | $1.20 | 19,050 |
| 2021-01-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 549 |
| 2021-01-20 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,600 |
| 2021-01-19 | $1.24 | $1.24 | $1.21 | $1.21 | $1.21 | 6,300 |
| 2021-01-15 | $1.24 | $1.24 | $1.21 | $1.22 | $1.22 | 2,200 |
| 2021-01-14 | $1.24 | $1.26 | $1.24 | $1.26 | $1.26 | 2,250 |
| 2021-01-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-01-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-01-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-01-08 | $1.36 | $1.36 | $1.34 | $1.35 | $1.35 | 8,800 |
| 2021-01-07 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 1,003 |
| 2021-01-06 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-01-05 | $1.40 | $1.43 | $1.40 | $1.43 | $1.43 | 15,943 |
| 2021-01-04 | $1.39 | $1.40 | $1.37 | $1.37 | $1.37 | 5,691 |
| 2020-12-31 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2020-12-30 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2020-12-29 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2020-12-28 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 10,460 |
| 2020-12-24 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-12-23 | $1.24 | $1.24 | $1.21 | $1.24 | $1.24 | 10,460 |
| 2020-12-22 | $1.29 | $1.29 | $1.25 | $1.27 | $1.27 | 6,700 |
| 2020-12-21 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2020-12-18 | $1.30 | $1.33 | $1.30 | $1.33 | $1.33 | 5,000 |
| 2020-12-17 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-12-16 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-12-15 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,400 |
| 2020-12-14 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-12-11 | $1.24 | $1.27 | $1.24 | $1.24 | $1.24 | 2,750 |
| 2020-12-10 | $1.25 | $1.25 | $1.22 | $1.25 | $1.25 | 3,350 |
| 2020-12-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-12-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-12-07 | $1.32 | $1.32 | $1.25 | $1.25 | $1.25 | 3,350 |
| 2020-12-04 | $1.26 | $1.34 | $1.26 | $1.34 | $1.34 | 1,549 |
| 2020-12-03 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 1,290 |
| 2020-12-02 | $1.33 | $1.34 | $1.30 | $1.34 | $1.34 | 1,735 |
| 2020-12-01 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2020-11-30 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 4,210 |
| 2020-11-27 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-11-25 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-11-24 | $1.21 | $1.25 | $1.18 | $1.23 | $1.23 | 8,300 |
| 2020-11-23 | $1.33 | $1.33 | $1.30 | $1.32 | $1.32 | 14,150 |
| 2020-11-20 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 2,150 |
| 2020-11-19 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1,801 |
| 2020-11-18 | $1.34 | $1.37 | $1.34 | $1.35 | $1.35 | 2,900 |
| 2020-11-17 | $1.37 | $1.37 | $1.34 | $1.37 | $1.37 | 13,920 |
| 2020-11-16 | $1.45 | $1.45 | $1.43 | $1.43 | $1.43 | 500 |
| 2020-11-13 | $1.37 | $1.39 | $1.37 | $1.39 | $1.39 | 9,840 |
| 2020-11-12 | $1.38 | $1.40 | $1.35 | $1.35 | $1.35 | 14,450 |
| 2020-11-11 | $1.44 | $1.46 | $1.44 | $1.46 | $1.46 | 9,300 |
| 2020-11-10 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2020-11-09 | $1.68 | $1.75 | $1.61 | $1.61 | $1.61 | 13,111 |
| 2020-11-06 | $1.58 | $1.60 | $1.58 | $1.60 | $1.60 | 4,296 |
| 2020-11-05 | $1.53 | $1.53 | $1.51 | $1.51 | $1.51 | 2,404 |
| 2020-11-04 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-11-03 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 400 |
| 2020-11-02 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 1,100 |
| 2020-10-30 | $1.40 | $1.40 | $1.36 | $1.38 | $1.38 | 3,900 |
| 2020-10-29 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 500 |
| 2020-10-28 | $1.50 | $1.50 | $1.43 | $1.44 | $1.44 | 12,558 |
| 2020-10-27 | $1.40 | $1.41 | $1.39 | $1.41 | $1.41 | 1,600 |
| 2020-10-26 | $1.41 | $1.44 | $1.41 | $1.41 | $1.41 | 4,892 |
| 2020-10-23 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2020-10-22 | $1.47 | $1.47 | $1.46 | $1.46 | $1.46 | 2,139 |
| 2020-10-21 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2020-10-20 | $1.50 | $1.51 | $1.49 | $1.51 | $1.51 | 4,600 |
| 2020-10-19 | $1.57 | $1.57 | $1.55 | $1.55 | $1.55 | 4,600 |
| 2020-10-16 | $1.53 | $1.55 | $1.53 | $1.55 | $1.55 | 2,200 |
| 2020-10-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,218 |
| 2020-10-14 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2020-10-13 | $1.55 | $1.58 | $1.55 | $1.58 | $1.58 | 1,700 |
| 2020-10-12 | $1.58 | $1.60 | $1.58 | $1.60 | $1.60 | 3,000 |
| 2020-10-09 | $1.61 | $1.63 | $1.59 | $1.61 | $1.61 | 3,400 |
| 2020-10-08 | $1.53 | $1.54 | $1.53 | $1.54 | $1.54 | 300 |
| 2020-10-07 | $1.53 | $1.53 | $1.52 | $1.53 | $1.53 | 3,100 |
| 2020-10-06 | $1.54 | $1.54 | $1.52 | $1.52 | $1.52 | 850 |
| 2020-10-05 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 1,650 |
| 2020-10-02 | $1.51 | $1.51 | $1.47 | $1.48 | $1.48 | 20,000 |
| 2020-10-01 | $1.48 | $1.52 | $1.48 | $1.52 | $1.52 | 8,472 |
| 2020-09-30 | $1.47 | $1.47 | $1.46 | $1.47 | $1.47 | 17,600 |
| 2020-09-29 | $1.48 | $1.48 | $1.42 | $1.42 | $1.42 | 5,567 |
| 2020-09-28 | $1.48 | $1.50 | $1.48 | $1.50 | $1.50 | 2,500 |
| 2020-09-25 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 8,100 |
| 2020-09-24 | $1.46 | $1.46 | $1.44 | $1.44 | $1.44 | 4,100 |
| 2020-09-23 | $1.55 | $1.55 | $1.52 | $1.52 | $1.52 | 8,300 |
| 2020-09-22 | $1.72 | $1.72 | $1.67 | $1.70 | $1.70 | 17,700 |
| 2020-09-21 | $1.71 | $1.73 | $1.71 | $1.73 | $1.73 | 1,434 |
| 2020-09-18 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-09-17 | $1.75 | $1.76 | $1.75 | $1.76 | $1.76 | 5,999 |
| 2020-09-16 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 1 |
| 2020-09-15 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 50 |
| 2020-09-14 | $1.67 | $1.75 | $1.65 | $1.74 | $1.74 | 19,240 |
| 2020-09-11 | $1.65 | $1.66 | $1.64 | $1.65 | $1.65 | 6,384 |
| 2020-09-10 | $1.64 | $1.66 | $1.63 | $1.63 | $1.63 | 16,083 |
| 2020-09-09 | $1.60 | $1.60 | $1.58 | $1.58 | $1.58 | 1,500 |
| 2020-09-08 | $1.62 | $1.62 | $1.60 | $1.61 | $1.61 | 8,500 |
| 2020-09-04 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2020-09-03 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2020-09-02 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2020-09-01 | $1.54 | $1.57 | $1.54 | $1.54 | $1.54 | 11,330 |
| 2020-08-31 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 10 |
| 2020-08-28 | $1.48 | $1.48 | $1.46 | $1.46 | $1.46 | 1,659 |
| 2020-08-27 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 200 |
| 2020-08-26 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2020-08-25 | $1.42 | $1.44 | $1.42 | $1.44 | $1.44 | 1,440 |
| 2020-08-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 153 |
| 2020-08-21 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2020-08-20 | $1.45 | $1.49 | $1.45 | $1.46 | $1.46 | 1,830 |
| 2020-08-19 | $1.52 | $1.52 | $1.47 | $1.50 | $1.50 | 2,745 |
| 2020-08-18 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 2,000 |
| 2020-08-17 | $1.45 | $1.45 | $1.42 | $1.42 | $1.42 | 4,500 |
| 2020-08-14 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 200 |
| 2020-08-13 | $1.41 | $1.41 | $1.39 | $1.41 | $1.41 | 3,850 |
| 2020-08-12 | $1.34 | $1.41 | $1.34 | $1.41 | $1.41 | 2,400 |
| 2020-08-11 | $1.48 | $1.48 | $1.40 | $1.43 | $1.43 | 27,195 |
| 2020-08-10 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2020-08-07 | $1.61 | $1.61 | $1.59 | $1.59 | $1.59 | 3,250 |
| 2020-08-06 | $1.63 | $1.63 | $1.62 | $1.62 | $1.62 | 1,750 |
| 2020-08-05 | $1.60 | $1.62 | $1.60 | $1.62 | $1.62 | 1,250 |
| 2020-08-04 | $1.54 | $1.54 | $1.47 | $1.54 | $1.54 | 2,530 |
| 2020-08-03 | $1.59 | $1.59 | $1.57 | $1.57 | $1.57 | 4,817 |
| 2020-07-31 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2020-07-30 | $1.63 | $1.63 | $1.55 | $1.56 | $1.56 | 4,451 |
| 2020-07-29 | $1.60 | $1.62 | $1.59 | $1.62 | $1.62 | 4,800 |
| 2020-07-28 | $1.62 | $1.66 | $1.62 | $1.64 | $1.64 | 23,800 |
| 2020-07-27 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 3,082 |
| 2020-07-24 | $1.59 | $1.64 | $1.54 | $1.54 | $1.54 | 19,571 |
| 2020-07-23 | $1.50 | $1.62 | $1.50 | $1.56 | $1.56 | 22,855 |
| 2020-07-22 | $1.55 | $1.57 | $1.55 | $1.57 | $1.57 | 15,250 |
| 2020-07-21 | $1.52 | $1.52 | $1.49 | $1.49 | $1.49 | 8,500 |
| 2020-07-20 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 1,700 |
| 2020-07-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-07-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 280 |
| 2020-07-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,300 |
| 2020-07-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,300 |
| 2020-07-13 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 400 |
| 2020-07-10 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 1,600 |
| 2020-07-09 | $1.50 | $1.50 | $1.46 | $1.48 | $1.48 | 11,900 |
| 2020-07-08 | $1.46 | $1.51 | $1.46 | $1.51 | $1.51 | 8,100 |
| 2020-07-07 | $1.35 | $1.42 | $1.35 | $1.42 | $1.42 | 770 |
| 2020-07-06 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 600 |
| 2020-07-02 | $1.41 | $1.41 | $1.35 | $1.35 | $1.35 | 9,400 |
| 2020-07-01 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 500 |
| 2020-06-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 4,500 |
| 2020-06-29 | $1.35 | $1.42 | $1.35 | $1.38 | $1.38 | 4,479 |
| 2020-06-26 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 3,550 |
| 2020-06-25 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2020-06-24 | $1.44 | $1.52 | $1.41 | $1.41 | $1.41 | 16,900 |
| 2020-06-23 | $1.44 | $1.47 | $1.43 | $1.44 | $1.44 | 13,700 |
| 2020-06-22 | $1.46 | $1.51 | $1.44 | $1.44 | $1.44 | 2,850 |
| 2020-06-19 | $1.22 | $1.23 | $1.19 | $1.19 | $1.19 | 28,000 |
| 2020-06-18 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-06-17 | $1.30 | $1.30 | $1.21 | $1.21 | $1.21 | 2,901 |
| 2020-06-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-06-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 9,042 |
| 2020-06-12 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-06-11 | $1.26 | $1.28 | $1.16 | $1.16 | $1.16 | 14,447 |
| 2020-06-10 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 460 |
| 2020-06-09 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 4,270 |
| 2020-06-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-06-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-06-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-06-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-06-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-06-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-05-29 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 3,312 |
| 2020-05-28 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 3,700 |
| 2020-05-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,000 |
| 2020-05-26 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2020-05-22 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2020-05-21 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2020-05-20 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 300 |
| 2020-05-19 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 6,105 |
| 2020-05-18 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 745 |
| 2020-05-15 | $0.94 | $1.05 | $0.94 | $1.05 | $1.05 | 750 |
| 2020-05-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-05-13 | $0.89 | $0.92 | $0.87 | $0.92 | $0.92 | 6,250 |
| 2020-05-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-05-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-05-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 20 |
| 2020-05-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,350 |
| 2020-05-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-05-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,100 |
| 2020-05-04 | $0.90 | $0.93 | $0.90 | $0.90 | $0.90 | 12,000 |
| 2020-05-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2020-04-30 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 3,330 |
| 2020-04-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 500 |
| 2020-04-28 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 1,880 |
| 2020-04-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 700 |
| 2020-04-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2020-04-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2020-04-22 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 657 |
| 2020-04-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 305 |
| 2020-04-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 145 |
| 2020-04-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-04-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,500 |
| 2020-04-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2020-04-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,150 |
| 2020-04-13 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 8,000 |
| 2020-04-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 10,050 |
| 2020-04-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-04-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-04-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-04-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 |
| 2020-04-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 9,070 |
| 2020-04-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-03-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-03-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-03-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-03-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-03-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-03-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-03-23 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 1,100 |
| 2020-03-20 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 5,200 |
| 2020-03-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 12,000 |
| 2020-03-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-03-17 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 1,300 |
| 2020-03-16 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 10,700 |
| 2020-03-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-03-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-03-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-03-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-03-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 20 |
| 2020-03-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-03-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-03-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 300 |
| 2020-03-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-03-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-02-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-02-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,000 |
| 2020-02-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2020-02-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2020-02-24 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 13,250 |
| 2020-02-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 8,000 |
| 2020-02-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-02-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-02-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-02-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 3,700 |
| 2020-02-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 800 |
| 2020-02-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-02-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,000 |
| 2020-02-10 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 1,800 |
| 2020-02-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2,000 |
| 2020-02-06 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 7,400 |
| 2020-02-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2020-02-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 34,393 |
| 2020-01-31 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 8,200 |
| 2020-01-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 8,333 |
| 2020-01-29 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 6,000 |
| 2020-01-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2020-01-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2020-01-24 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 32,243 |
| 2020-01-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-01-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-01-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 3,000 |
| 2020-01-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-01-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-01-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-01-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-01-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-01-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,000 |
| 2020-01-09 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,002 |
| 2020-01-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 5,000 |
| 2020-01-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 24,727 |
| 2020-01-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-01-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-01-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2019-12-31 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2019-12-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2019-12-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,250 |
| 2019-12-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-12-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-12-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-12-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-12-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-12-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-12-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-12-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 20,361 |
| 2019-12-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2019-12-12 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 22,000 |
| 2019-12-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2019-12-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2019-12-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2019-12-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2019-12-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2019-12-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3,000 |
| 2019-12-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2019-12-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2019-11-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2019-11-27 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 9,250 |
| 2019-11-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2019-11-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2019-11-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2019-11-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2019-11-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2019-11-19 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 6,500 |
| 2019-11-18 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2019-11-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2019-11-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2019-11-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2019-11-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2019-11-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2019-11-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2019-11-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2019-11-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2019-11-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2019-11-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 6,000 |
| 2019-11-01 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 52,000 |
| 2019-10-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2019-10-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2019-10-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2019-10-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2019-10-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 50 |
| 2019-10-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 6,000 |
| 2019-10-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2019-10-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 215,000 |
| 2019-10-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2019-10-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2019-10-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2019-10-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2019-10-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2019-10-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,150 |
| 2019-10-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2019-10-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2019-10-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 12,000 |
| 2019-10-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2019-10-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2019-10-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2019-10-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2019-10-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2019-10-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2019-09-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2019-09-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2019-09-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2019-09-25 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2019-09-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2019-09-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2019-09-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2019-09-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100,000 |
| 2019-09-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2019-09-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2019-09-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2019-09-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2019-09-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2019-09-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,000 |
| 2019-09-10 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 46,000 |
| 2019-09-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-09-06 | $0.87 | $0.88 | $0.84 | $0.84 | $0.84 | 10,000 |
| 2019-09-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 3,479 |
| 2019-09-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-09-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 28,000 |
| 2019-08-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.82 | 0 |
| 2019-08-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.82 | 0 |
| 2019-08-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.82 | 0 |
| 2019-08-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.82 | 0 |
| 2019-08-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.82 | 12,000 |
| 2019-08-23 | $0.79 | $0.79 | $0.77 | $0.77 | $0.76 | 7,944 |
| 2019-08-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.75 | 0 |
| 2019-08-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.75 | 10,000 |
| 2019-08-20 | $0.78 | $0.78 | $0.76 | $0.76 | $0.75 | 19,820 |
| 2019-08-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.87 | 0 |
| 2019-08-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.87 | 4,000 |
| 2019-08-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.88 | 1,150 |
| 2019-08-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.88 | 2,000 |
| 2019-08-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.88 | 2,000 |
| 2019-08-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.86 | 1,150 |
| 2019-08-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.94 | 1,070 |
| 2019-08-08 | $0.92 | $0.93 | $0.92 | $0.93 | $0.92 | 4,725 |
| 2019-08-07 | $0.90 | $0.93 | $0.90 | $0.90 | $0.89 | 8,434 |
| 2019-08-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.77 | 10,000 |
| 2019-08-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.73 | 6,000 |
| 2019-08-02 | $0.74 | $0.76 | $0.74 | $0.74 | $0.74 | 11,150 |
| 2019-08-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.67 | 14,000 |
| 2019-07-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.67 | 4,000 |
| 2019-07-30 | $0.62 | $0.65 | $0.62 | $0.65 | $0.64 | 14,000 |
| 2019-07-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.60 | 165 |
| 2019-07-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 7,500 |
| 2019-07-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 0 |
| 2019-07-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 0 |
| 2019-07-23 | $0.61 | $0.62 | $0.59 | $0.59 | $0.58 | 42,250 |
| 2019-07-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 7,000 |
| 2019-07-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 0 |
| 2019-07-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 0 |
| 2019-07-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 0 |
| 2019-07-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 0 |
| 2019-07-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 0 |
| 2019-07-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 4,000 |
| 2019-07-11 | $0.57 | $0.57 | $0.56 | $0.56 | $0.55 | 1,820 |
| 2019-07-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 0 |
| 2019-07-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 0 |
| 2019-07-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 1,600 |
| 2019-07-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 0 |
| 2019-07-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 400 |
| 2019-07-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 0 |
| 2019-07-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 0 |
| 2019-06-28 | $0.50 | $0.50 | $0.48 | $0.48 | $0.47 | 40,000 |
| 2019-06-27 | $0.54 | $0.55 | $0.52 | $0.55 | $0.54 | 4,420 |
| 2019-06-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.52 | 2,300 |
| 2019-06-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 500 |
| 2019-06-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2019-06-21 | $0.52 | $0.54 | $0.52 | $0.52 | $0.51 | 3,200 |
| 2019-06-20 | $0.51 | $0.55 | $0.20 | $0.53 | $0.52 | 27,730 |
| 2019-06-19 | $0.45 | $0.48 | $0.44 | $0.48 | $0.47 | 10,600 |
| 2019-06-18 | $0.48 | $0.51 | $0.48 | $0.51 | $0.50 | 26,500 |
| 2019-06-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.60 | 0 |
| 2019-06-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.60 | 0 |
| 2019-06-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.60 | 0 |
| 2019-06-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2019-06-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.61 | 0 |
| 2019-06-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 500 |
| 2019-06-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.63 | 200 |
| 2019-06-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.63 | 0 |
| 2019-06-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.63 | 0 |
| 2019-06-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.63 | 500 |
| 2019-05-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.61 | 0 |
| 2019-05-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.61 | 40,000 |
| 2019-05-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 0 |
| 2019-05-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 0 |
| 2019-05-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 0 |
| 2019-05-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 0 |
| 2019-05-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 0 |
| 2019-05-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 89,400 |
| 2019-05-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 0 |
| 2019-05-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 705 |
| 2019-05-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 0 |
| 2019-05-15 | $0.57 | $0.58 | $0.57 | $0.58 | $0.57 | 9,565 |
| 2019-05-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 0 |
| 2019-05-13 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 4,000 |
| 2019-05-10 | $0.58 | $0.58 | $0.57 | $0.57 | $0.56 | 3,000 |
| 2019-05-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.54 | 0 |
| 2019-05-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.54 | 0 |
| 2019-05-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.54 | 0 |
| 2019-05-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.54 | 0 |
| 2019-05-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.54 | 0 |
| 2019-05-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.54 | 0 |
| 2019-05-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.54 | 0 |
| 2019-04-30 | $0.54 | $0.55 | $0.54 | $0.55 | $0.54 | 50,000 |
| 2019-04-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.54 | 0 |
| 2019-04-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.54 | 0 |
| 2019-04-24 | $0.55 | $0.55 | $0.53 | $0.55 | $0.54 | 14,772 |
| 2019-04-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.54 | 0 |
| 2019-04-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.54 | 0 |
| 2019-04-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.54 | 0 |
| 2019-04-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,000 |
| 2019-04-16 | $0.57 | $0.57 | $0.56 | $0.57 | $0.56 | 14,403 |
| 2019-04-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.59 | 0 |
| 2019-04-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.59 | 0 |
| 2019-04-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.59 | 125 |
| 2019-04-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 0 |
| 2019-04-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 30,000 |
| 2019-04-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 0 |
| 2019-04-05 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 22,000 |
| 2019-04-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.63 | 0 |
| 2019-04-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 11,100 |
| 2019-04-02 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 155,000 |
| 2019-04-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.60 | 52,000 |
| 2019-03-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.59 | 5,800 |
| 2019-03-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.59 | 1,200 |
| 2019-03-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.59 | 52,700 |
| 2019-03-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.60 | 30,000 |
| 2019-03-25 | $0.63 | $0.65 | $0.62 | $0.62 | $0.61 | 17,000 |
| 2019-03-22 | $0.62 | $0.62 | $0.59 | $0.62 | $0.61 | 74,600 |
| 2019-03-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.59 | 128,000 |
| 2019-03-20 | $0.56 | $0.59 | $0.55 | $0.59 | $0.58 | 156,300 |
| 2019-03-19 | $0.55 | $0.57 | $0.54 | $0.57 | $0.56 | 11,000 |
| 2019-03-18 | $0.53 | $0.55 | $0.51 | $0.55 | $0.54 | 14,000 |
| 2019-03-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 0 |
| 2019-03-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 10,000 |
| 2019-03-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 30,000 |
| 2019-03-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-03-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-03-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2019-03-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-03-05 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 2,165 |
| 2019-03-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10,000 |
| 2019-03-01 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 5,400 |
| 2019-02-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2019-02-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 0 |
| 2019-02-26 | $0.46 | $0.46 | $0.44 | $0.46 | $0.45 | 26,270 |
| 2019-02-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 1,000 |
| 2019-02-20 | $0.44 | $0.44 | $0.42 | $0.42 | $0.41 | 2,870 |
| 2019-02-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2019-02-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-02-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-02-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-02-11 | $0.42 | $0.42 | $0.40 | $0.40 | $0.39 | 5,000 |
| 2019-02-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-02-07 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 13,000 |
| 2019-02-06 | $0.40 | $0.42 | $0.40 | $0.42 | $0.41 | 54,361 |
| 2019-02-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-02-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,800 |
| 2019-02-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 3,500 |
| 2019-01-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-01-30 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 9,000 |
| 2019-01-29 | $0.37 | $0.38 | $0.37 | $0.38 | $0.37 | 12,500 |
| 2019-01-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 1,000 |
| 2019-01-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-01-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-01-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-01-22 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 11,395 |
| 2019-01-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,500 |
| 2019-01-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1 |
| 2019-01-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-01-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-01-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2019-01-11 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 23,590 |
| 2019-01-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 101,000 |
| 2019-01-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-01-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-01-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-01-04 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 86,900 |
| 2019-01-03 | $0.36 | $0.37 | $0.36 | $0.37 | $0.36 | 31,000 |
| 2019-01-02 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 10,000 |
| 2018-12-31 | $0.33 | $0.34 | $0.33 | $0.34 | $0.33 | 28,800 |
| 2018-12-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2018-12-26 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 59,000 |
| 2018-12-24 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 30,000 |
| 2018-12-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 5,500 |
| 2018-12-20 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 48,500 |
| 2018-12-19 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 41,600 |
| 2018-12-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-12-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 125 |
| 2018-12-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-12-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 27,500 |
| 2018-12-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 27,500 |
| 2018-12-11 | $0.34 | $0.35 | $0.34 | $0.35 | $0.34 | 5,000 |
| 2018-12-10 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 49,300 |
| 2018-12-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 432 |
| 2018-12-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-12-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-11-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 19,233 |
| 2018-11-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-11-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-11-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-11-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-11-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-11-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-11-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-11-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-11-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-11-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,660 |
| 2018-11-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-11-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-11-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-11-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-11-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-11-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-11-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-11-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-11-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 465 |
| 2018-10-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-10-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 3,400 |
| 2018-10-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-10-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-10-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-10-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-10-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-10-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-10-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-10-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-10-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-10-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-10-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-10-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-10-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-10-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-10-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-10-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-10-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-10-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-10-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-10-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-10-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-09-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2018-09-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 220 |
| 2018-09-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-09-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 850 |
| 2018-09-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 130 |
| 2018-09-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-09-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-09-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-09-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-09-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2018-09-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 0 |
| 2018-09-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 0 |
| 2018-09-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 500 |
| 2018-09-11 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 8,000 |
| 2018-09-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-09-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-09-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2018-09-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-09-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-08-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-08-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-08-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-08-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-08-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-08-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2018-08-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.33 | 0 |
| 2018-08-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.33 | 0 |
| 2018-08-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.33 | 0 |
| 2018-08-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,700 |
| 2018-08-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2018-08-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2018-08-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-08-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 10,000 |
| 2018-08-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-08-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-08-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-08-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 800 |
| 2018-08-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-08-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-08-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 8,000 |
| 2018-08-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 9,000 |
| 2018-08-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-07-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-07-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-07-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-07-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-07-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-07-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-07-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,000 |
| 2018-07-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-07-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,100 |
| 2018-07-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-07-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-07-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-07-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-07-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-07-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-07-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-07-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-07-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-07-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-07-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2018-07-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2018-06-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2018-06-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2018-06-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2018-06-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2018-06-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2018-06-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 570 |
| 2018-06-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-06-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-06-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-06-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-06-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,200 |
| 2018-06-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 570 |
| 2018-06-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 17,500 |
| 2018-06-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-06-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-06-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-06-07 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 17,500 |
| 2018-06-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-06-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 900 |
| 2018-06-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-06-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 600 |
| 2018-05-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-05-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-05-29 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 20,000 |
| 2018-05-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2018-05-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 18,000 |
| 2018-05-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2018-05-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 500 |
| 2018-05-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-05-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 200 |
| 2018-05-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 0 |
| 2018-05-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 0 |
| 2018-05-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 0 |
| 2018-05-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 0 |
| 2018-05-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 0 |
| 2018-05-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 0 |
| 2018-05-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 27,500 |
| 2018-05-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2018-05-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 15,700 |
| 2018-05-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-05-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-05-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-05-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-04-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-04-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-04-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-04-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-04-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-04-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2018-04-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 0 |
| 2018-04-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 0 |
| 2018-04-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 0 |
| 2018-04-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 0 |
| 2018-04-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 0 |
| 2018-04-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 0 |
| 2018-04-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 0 |
| 2018-04-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 0 |
| 2018-04-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 0 |
| 2018-04-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 0 |
| 2018-04-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 0 |
| 2018-04-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 0 |
| 2018-04-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 0 |
| 2018-04-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 347,500 |
| 2018-04-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-03-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 750 |
| 2018-03-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 0 |
| 2018-03-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 0 |
| 2018-03-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 42,500 |
| 2018-03-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 1,200 |
| 2018-03-22 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2018-03-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-03-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-03-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 220 |
| 2018-03-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2018-03-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 1,500 |
| 2018-03-14 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 20,000 |
| 2018-03-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2018-03-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2018-03-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2018-03-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2018-03-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2018-03-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2018-03-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2018-03-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2018-03-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2018-02-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2018-02-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2018-02-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2018-02-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2018-02-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2018-02-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 600 |
| 2018-02-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2018-02-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2018-02-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2018-02-14 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 9,500 |
| 2018-02-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-02-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-02-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-02-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-02-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-02-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-02-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-02-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 450 |
| 2018-02-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-01-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,800 |
| 2018-01-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2018-01-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2018-01-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2018-01-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 3,000 |
| 2018-01-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,300 |
| 2018-01-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 15,000 |
| 2018-01-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 1,600 |
| 2018-01-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,600 |
| 2018-01-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-01-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-01-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,300 |
| 2018-01-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,100 |
| 2018-01-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 3,300 |
| 2018-01-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 30,000 |
| 2018-01-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.33 | 0 |
| 2018-01-08 | $0.33 | $0.34 | $0.33 | $0.34 | $0.33 | 1,700 |
| 2018-01-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2018-01-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 0 |
| 2018-01-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 0 |
| 2018-01-02 | $0.31 | $0.33 | $0.31 | $0.33 | $0.32 | 110,000 |
| 2017-12-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-12-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 521,700 |
| 2017-12-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-12-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-12-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-12-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-12-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-12-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-12-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-12-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-12-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-12-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-12-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-12-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-12-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-12-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-12-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-12-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-12-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-12-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-11-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-11-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-11-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-11-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-11-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-11-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-11-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-11-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-11-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 11,000 |
| 2017-11-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-11-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-11-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-11-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2017-11-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2017-11-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2017-11-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2017-11-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2017-11-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2017-11-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 500 |
| 2017-11-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2017-10-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2017-10-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-10-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-10-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2017-10-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2017-10-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-10-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-10-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-10-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-10-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-10-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-10-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-10-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2017-10-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-10-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2017-10-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-10-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-10-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-10-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-10-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2017-10-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-10-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2017-09-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-09-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2017-09-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2017-09-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2017-09-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2017-09-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2017-09-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-09-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-09-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2017-09-18 | $0.32 | $0.32 | $0.31 | $0.32 | $0.31 | 46,500 |
| 2017-09-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 0 |
| 2017-09-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 0 |
| 2017-09-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 0 |
| 2017-09-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 0 |
| 2017-09-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-09-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-09-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 0 |
| 2017-09-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 0 |
| 2017-09-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 0 |
| 2017-09-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 0 |
| 2017-08-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 0 |
| 2017-08-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 0 |
| 2017-08-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 0 |
| 2017-08-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 0 |
| 2017-08-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 0 |
| 2017-08-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 0 |
| 2017-08-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 0 |
| 2017-08-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 0 |
| 2017-08-18 | $0.32 | $0.33 | $0.32 | $0.33 | $0.32 | 8,000 |
| 2017-08-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 0 |
| 2017-08-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 0 |
| 2017-08-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 0 |
| 2017-08-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 0 |
| 2017-08-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 0 |
| 2017-08-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 5,000 |
| 2017-08-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2017-08-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2017-08-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2017-08-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-08-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-08-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2017-08-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2017-07-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2017-07-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2017-07-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2017-07-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2017-07-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2017-07-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2017-07-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2017-07-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2017-07-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2017-07-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2017-07-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-07-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-07-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 1,000 |
| 2017-07-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-07-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-07-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-07-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-07-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 0 |
| 2017-07-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-07-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2017-06-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-06-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 507,800 |
| 2017-06-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2017-06-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 0 |
| 2017-06-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 0 |
| 2017-06-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 0 |
| 2017-06-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 0 |
| 2017-06-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 0 |
| 2017-06-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 0 |
| 2017-06-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 2,500 |
| 2017-06-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 50,000 |
| 2017-05-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-05-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 14,000 |
| 2017-05-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-05-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-05-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2017-05-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-05-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-05-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-05-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-05-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-05-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-05-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-05-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 10,000 |
| 2017-05-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-10 | $0.28 | $0.30 | $0.28 | $0.30 | $0.29 | 23,700 |
| 2017-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 5,000 |
| 2017-05-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-05-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-05-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-05-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-05-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 5,000 |
| 2017-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 22,500 |
| 2017-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 900 |
| 2017-04-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-04-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2017-04-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-18 | $0.34 | $0.35 | $0.34 | $0.35 | $0.34 | 14,000 |
| 2017-04-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-04-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 20,000 |
| 2017-04-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2017-04-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-04-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 20,000 |
| 2017-04-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-04-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-04-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 25,000 |
| 2017-04-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-04-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 25,000 |
| 2017-03-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,000 |
| 2017-03-30 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 87,000 |
| 2017-03-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-03-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-03-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-03-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-03-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-03-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-03-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-03-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-03-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-03-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-03-15 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 15,200 |
| 2017-03-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2017-03-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-03-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-03-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,000 |
| 2017-03-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 50,000 |
| 2017-03-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2017-03-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2017-03-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2017-03-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 6,000 |
| 2017-03-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 1,500 |
| 2017-02-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.54 | 0 |
| 2017-02-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.54 | 50,000 |
| 2017-02-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.54 | 0 |
| 2017-02-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.54 | 600 |
| 2017-02-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 0 |
| 2017-02-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 3,800 |
| 2017-02-17 | $0.55 | $0.57 | $0.55 | $0.57 | $0.56 | 2,500 |
| 2017-02-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2017-02-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2017-02-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 3,000 |
| 2017-02-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.54 | 3,000 |
| 2017-02-10 | $0.51 | $0.55 | $0.51 | $0.55 | $0.54 | 89,000 |
| 2017-02-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2017-02-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2017-02-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 880,000 |
| 2017-02-06 | $0.48 | $0.48 | $0.45 | $0.45 | $0.44 | 82,000 |
| 2017-02-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,000 |
| 2017-02-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-02-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-01-31 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 4,145 |
| 2017-01-30 | $0.43 | $0.48 | $0.43 | $0.48 | $0.47 | 8,476 |
| 2017-01-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 0 |
| 2017-01-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 0 |
| 2017-01-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 2,400 |
| 2017-01-24 | $0.49 | $0.52 | $0.49 | $0.52 | $0.51 | 117,050 |
| 2017-01-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 0 |
| 2017-01-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 0 |
| 2017-01-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 39,050 |
| 2017-01-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 2,500 |
| 2017-01-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2017-01-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2017-01-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2017-01-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2017-01-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 4,200 |
| 2017-01-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 76,300 |
| 2017-01-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.40 | 0 |
| 2017-01-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.40 | 0 |
| 2017-01-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.40 | 625 |
| 2017-01-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,026,188 |
| 2016-12-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,500 |
| 2016-12-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.33 | 0 |
| 2016-12-23 | $0.33 | $0.34 | $0.33 | $0.34 | $0.33 | 40,000 |
| 2016-12-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2016-12-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2016-12-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2016-12-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2016-12-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2016-12-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2016-12-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2016-12-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2016-12-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2016-12-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2016-12-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 625 |
| 2016-12-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2016-12-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2016-12-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2016-12-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2016-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2016-11-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2016-11-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 27,500 |
| 2016-11-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2016-11-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 5,000 |
| 2016-11-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 0 |
| 2016-11-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 0 |
| 2016-11-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 6,000 |
| 2016-11-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 0 |
| 2016-11-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 0 |
| 2016-11-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 2,500 |
| 2016-11-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2016-11-14 | $0.35 | $0.35 | $0.34 | $0.35 | $0.34 | 10,200 |
| 2016-11-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,000 |
| 2016-11-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 700 |
| 2016-11-07 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 18,500 |
| 2016-11-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-11-03 | $0.37 | $0.42 | $0.37 | $0.41 | $0.41 | 17,075 |
| 2016-11-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 0 |
| 2016-11-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 0 |
| 2016-10-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 0 |
| 2016-10-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 0 |
| 2016-10-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 49,000 |
| 2016-10-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-17 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 11,000 |
| 2016-10-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,000 |
| 2016-10-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-10-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-10-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-10-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-10-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-10-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,000 |
| 2016-10-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,925 |
| 2016-09-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2016-09-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-09-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-09-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-09-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-09-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-09-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,400 |
| 2016-09-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,800 |
| 2016-09-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 800 |
| 2016-09-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-09-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,500 |
| 2016-09-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 450 |
| 2016-09-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2016-08-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2016-08-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2016-08-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2016-08-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 0 |
| 2016-08-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 5,000 |
| 2016-08-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-08-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-08-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-08-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-08-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-08-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2016-08-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 4,900 |
| 2016-08-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-08-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-08-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-08-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,000 |
| 2016-08-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2016-08-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2016-08-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2016-08-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2016-08-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2016-08-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2016-08-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2016-07-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2016-07-28 | $0.44 | $0.45 | $0.44 | $0.45 | $0.44 | 604,700 |
| 2016-07-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 0 |
| 2016-07-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 0 |
| 2016-07-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 0 |
| 2016-07-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 0 |
| 2016-07-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 0 |
| 2016-07-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 0 |
| 2016-07-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 0 |
| 2016-07-18 | $0.45 | $0.50 | $0.45 | $0.50 | $0.49 | 79,950 |
| 2016-07-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2016-07-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2016-07-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2016-07-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2016-07-11 | $0.44 | $0.45 | $0.43 | $0.45 | $0.44 | 52,950 |
| 2016-07-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-07-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-07-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-07-05 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 15,000 |
| 2016-07-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-06-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-06-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-06-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-06-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 700 |
| 2016-06-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2016-06-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2016-06-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2016-06-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2016-06-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2016-06-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2016-06-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 0 |
| 2016-06-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 460,500 |
| 2016-06-13 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,500 |
| 2016-06-08 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 11,000 |
| 2016-06-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 614 |
| 2016-06-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-06-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-06-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-06-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-05-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2016-05-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-05-26 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,968,636 |
| 2016-05-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-05-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-05-23 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 13,000 |
| 2016-05-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-05-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,200 |
| 2016-05-18 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 18,700 |
| 2016-05-17 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 7,000 |
| 2016-05-16 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 1,100 |
| 2016-05-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-05-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-05-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-05-10 | $0.32 | $0.32 | $0.28 | $0.32 | $0.32 | 15,000 |
| 2016-05-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,000 |
| 2016-05-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-05-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2016-05-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2016-04-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 10,400 |
| 2016-04-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 0 |
| 2016-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 0 |
| 2016-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 0 |
| 2016-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 0 |
| 2016-04-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 0 |
| 2016-04-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 0 |
| 2016-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 0 |
| 2016-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 0 |
| 2016-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 2,635 |
| 2016-04-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-04-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-04-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-04-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 22,500 |
| 2016-04-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-04-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2016-04-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 0 |
| 2016-04-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 1,000 |
| 2016-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,515 |
| 2016-03-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-03-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-03-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2016-03-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-03-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2016-03-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-03-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-03-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 800 |
| 2016-03-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-03-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-03-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-03-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-03-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-03-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-03-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-03-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2016-03-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-03-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-02-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-02-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-02-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-02-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-02-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-02-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-02-19 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 21,500 |
| 2016-02-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 0 |
| 2016-02-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 2,400 |
| 2016-02-16 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 18,000 |
| 2016-02-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.26 | 0 |
| 2016-02-11 | $0.24 | $0.27 | $0.24 | $0.27 | $0.26 | 8,375 |
| 2016-02-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.26 | 4,500 |
| 2016-02-09 | $0.24 | $0.27 | $0.24 | $0.27 | $0.26 | 6,200 |
| 2016-02-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,375 |
| 2016-02-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,000 |
| 2016-02-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 4,800 |
| 2016-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,400 |
| 2016-01-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2016-01-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-25 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 10,000 |
| 2016-01-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2016-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,400 |
| 2016-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2016-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2016-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-12-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-12-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2015-12-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 5,000 |
| 2015-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2015-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,350 |
| 2015-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2015-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2015-11-09 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 0 |
| 2015-11-06 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 0 |
| 2015-11-05 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 15,000 |
| 2015-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 780 |
| 2015-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2015-10-19 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-16 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-15 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-14 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2015-10-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 30,000 |
| 2015-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2015-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
Ramelius Resources (RMLRF) News Headlines
Recent Ramelius Resources (RMLRF) News
Similar Companies to Ramelius Resources (RMLRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |