Rimini Street Inc - Warrants (26/05/2022) (RMNIW) Exchange: PINK
Data as of May 6, 2024
$0.01 ($0.00) 0.00%
Rimini Street Inc - Warrants (26/05/2022) - Daily Information
Click for more stock information on Rimini Street Inc - Warrants (26/05/2022).| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Rimini Street Inc - Warrants (26/05/2022) (RMNIW)
Rimini Street Inc. Warrants
Invest in Rimini Street Inc - Warrants (26/05/2022) (RMNIW)
Historical Stock Data for Rimini Street Inc - Warrants (26/05/2022) (RMNIW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 454 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 454 |
| 2022-05-26 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 59,100 |
| 2022-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-05-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2022-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,188 |
| 2022-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,100 |
| 2022-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,520 |
| 2022-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2022-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,892 |
| 2022-05-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-04-29 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 20,908 |
| 2022-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-04-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,100 |
| 2022-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-04-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,674 |
| 2022-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 52,049 |
| 2022-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2022-04-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,200 |
| 2022-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,600 |
| 2022-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,000 |
| 2022-04-11 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 30,360 |
| 2022-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,300 |
| 2022-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-31 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 9,030 |
| 2022-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-29 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 8,000 |
| 2022-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2022-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2022-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-03-03 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 577,817 |
| 2022-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-02-15 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 30,000 |
| 2022-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 60,500 |
| 2022-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-07 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 27,655 |
| 2022-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-27 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 44,512 |
| 2022-01-26 | $0.09 | $0.12 | $0.08 | $0.12 | $0.12 | 12,015 |
| 2022-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-01-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2022-01-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-10 | $0.13 | $0.13 | $0.08 | $0.13 | $0.13 | 120,000 |
| 2022-01-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-04 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 5,250 |
| 2022-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2021-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,615 |
| 2021-12-29 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 27,200 |
| 2021-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2021-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2021-12-22 | $0.18 | $0.23 | $0.13 | $0.20 | $0.20 | 43,000 |
| 2021-12-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-12-20 | $0.14 | $0.23 | $0.14 | $0.23 | $0.23 | 2,500 |
| 2021-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-15 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 7,000 |
| 2021-12-14 | $0.17 | $0.20 | $0.14 | $0.20 | $0.20 | 11,000 |
| 2021-12-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 57,300 |
| 2021-12-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 80 |
| 2021-12-08 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 5,200 |
| 2021-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-06 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 2,975 |
| 2021-12-03 | $0.20 | $0.23 | $0.15 | $0.21 | $0.21 | 32,500 |
| 2021-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2021-12-01 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 8,716 |
| 2021-11-30 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 39,118 |
| 2021-11-29 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 70,500 |
| 2021-11-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-11-24 | $0.20 | $0.25 | $0.17 | $0.23 | $0.23 | 147,394 |
| 2021-11-23 | $0.20 | $0.25 | $0.19 | $0.25 | $0.25 | 40,048 |
| 2021-11-22 | $0.18 | $0.25 | $0.18 | $0.24 | $0.24 | 12,760 |
| 2021-11-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-11-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2021-11-17 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 15,908 |
| 2021-11-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-11-15 | $0.25 | $0.29 | $0.23 | $0.23 | $0.23 | 7,540 |
| 2021-11-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,515 |
| 2021-11-11 | $0.29 | $0.29 | $0.22 | $0.25 | $0.25 | 1,409,471 |
| 2021-11-10 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 513,100 |
| 2021-11-09 | $0.30 | $0.34 | $0.27 | $0.29 | $0.29 | 412,157 |
| 2021-11-08 | $0.31 | $0.36 | $0.30 | $0.30 | $0.30 | 36,413 |
| 2021-11-05 | $0.45 | $0.45 | $0.30 | $0.31 | $0.31 | 85,724 |
| 2021-11-04 | $1.00 | $1.00 | $0.39 | $0.44 | $0.44 | 2,346,844 |
| 2021-11-03 | $1.64 | $1.64 | $1.49 | $1.56 | $1.56 | 15,979 |
| 2021-11-02 | $1.07 | $1.62 | $1.07 | $1.29 | $1.29 | 6,594,836 |
| 2021-11-01 | $1.07 | $1.74 | $1.05 | $1.29 | $1.29 | 6,594,836 |
| 2021-10-29 | $1.00 | $1.09 | $1.00 | $1.06 | $1.06 | 12,492,950 |
| 2021-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 48,500 |
| 2021-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,500 |
| 2021-10-26 | $1.00 | $1.02 | $0.97 | $1.00 | $1.00 | 50,000 |
| 2021-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50,010 |
| 2021-10-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 25,000 |
| 2021-10-21 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 50,000 |
| 2021-10-20 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 13,250 |
| 2021-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10,800 |
| 2021-10-15 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 84,348 |
| 2021-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,650 |
| 2021-10-11 | $1.25 | $1.25 | $0.98 | $1.00 | $1.00 | 10,450 |
| 2021-10-08 | $1.24 | $1.30 | $1.24 | $1.30 | $1.30 | 9,299 |
| 2021-10-07 | $1.15 | $1.43 | $0.30 | $1.30 | $1.30 | 447,861 |
| 2021-10-06 | $1.00 | $1.18 | $1.00 | $1.10 | $1.10 | 471,132 |
| 2021-10-05 | $0.83 | $1.00 | $0.83 | $1.00 | $1.00 | 114,292 |
| 2021-10-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-10-01 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 12,054 |
| 2021-09-30 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 5,125 |
| 2021-09-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-09-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-09-27 | $0.82 | $0.85 | $0.81 | $0.85 | $0.85 | 7,292 |
| 2021-09-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 10,750 |
| 2021-09-23 | $0.88 | $0.88 | $0.84 | $0.88 | $0.88 | 12,300 |
| 2021-09-22 | $0.88 | $0.90 | $0.88 | $0.88 | $0.88 | 26,000 |
| 2021-09-21 | $0.88 | $0.88 | $0.77 | $0.77 | $0.77 | 1,768 |
| 2021-09-20 | $0.83 | $0.83 | $0.75 | $0.75 | $0.75 | 17,700 |
| 2021-09-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 7,500 |
| 2021-09-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-09-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2021-09-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-09-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,000 |
| 2021-09-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-09-09 | $1.00 | $1.00 | $0.80 | $0.88 | $0.88 | 5,150 |
| 2021-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 364,190 |
| 2021-09-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-03 | $1.03 | $1.04 | $0.95 | $1.00 | $1.00 | 246,912 |
| 2021-09-02 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 8,614 |
| 2021-09-01 | $1.03 | $1.06 | $0.96 | $0.96 | $0.96 | 29,903 |
| 2021-08-31 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 2,709 |
| 2021-08-30 | $1.05 | $1.10 | $1.00 | $1.00 | $1.00 | 5,329 |
| 2021-08-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,640 |
| 2021-08-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-08-25 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 1,000 |
| 2021-08-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,482 |
| 2021-08-23 | $0.80 | $0.95 | $0.80 | $0.90 | $0.90 | 41,774 |
| 2021-08-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 800 |
| 2021-08-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2021-08-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-08-06 | $0.90 | $0.90 | $0.45 | $0.90 | $0.90 | 2,900 |
| 2021-08-05 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 14,003 |
| 2021-08-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-08-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-08-02 | $0.80 | $0.99 | $0.80 | $0.94 | $0.94 | 10,352 |
| 2021-07-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-07-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,000 |
| 2021-07-28 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 3,000 |
| 2021-07-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2021-07-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-07-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-07-22 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 3,100 |
| 2021-07-21 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 7,023 |
| 2021-07-20 | $0.65 | $0.70 | $0.62 | $0.70 | $0.70 | 25,000 |
| 2021-07-19 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 3,727 |
| 2021-07-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-07-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 783 |
| 2021-07-14 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 11,655 |
| 2021-07-13 | $0.65 | $0.68 | $0.65 | $0.65 | $0.65 | 9,601 |
| 2021-07-12 | $0.30 | $0.65 | $0.30 | $0.65 | $0.65 | 8,276 |
| 2021-07-09 | $0.54 | $0.60 | $0.54 | $0.60 | $0.60 | 10,360 |
| 2021-07-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2021-07-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-07-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-07-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-07-01 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 5,800 |
| 2021-06-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2021-06-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-06-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-06-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-06-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,600 |
| 2021-06-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-06-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-06-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 925 |
| 2021-06-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 995 |
| 2021-06-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-06-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-06-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-06-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-06-11 | $0.58 | $0.58 | $0.45 | $0.45 | $0.45 | 1,383 |
| 2021-06-10 | $0.60 | $0.60 | $0.45 | $0.45 | $0.45 | 4,994 |
| 2021-06-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,190 |
| 2021-06-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-06-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-06-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-06-03 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 1,900 |
| 2021-06-02 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 4,000 |
| 2021-06-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-05-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-05-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,325 |
| 2021-05-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-05-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,503 |
| 2021-05-24 | $0.54 | $0.60 | $0.54 | $0.60 | $0.60 | 25,997 |
| 2021-05-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-05-20 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 2,755 |
| 2021-05-19 | $0.50 | $0.54 | $0.47 | $0.47 | $0.47 | 1,906 |
| 2021-05-18 | $0.51 | $0.55 | $0.45 | $0.55 | $0.55 | 3,000 |
| 2021-05-17 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 6,055 |
| 2021-05-14 | $0.60 | $0.60 | $0.51 | $0.55 | $0.55 | 4,887 |
| 2021-05-13 | $0.65 | $0.65 | $0.60 | $0.63 | $0.63 | 9,295 |
| 2021-05-12 | $0.70 | $0.70 | $0.62 | $0.65 | $0.65 | 6,667 |
| 2021-05-11 | $0.70 | $0.80 | $0.60 | $0.80 | $0.80 | 37,177 |
| 2021-05-10 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 3,000 |
| 2021-05-07 | $0.87 | $0.94 | $0.87 | $0.94 | $0.94 | 2,500 |
| 2021-05-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-05-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 30 |
| 2021-05-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2021-05-03 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 1,442 |
| 2021-04-30 | $1.10 | $1.10 | $0.85 | $1.05 | $1.05 | 24,851 |
| 2021-04-29 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 7,007 |
| 2021-04-28 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-04-27 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 120 |
| 2021-04-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 150 |
| 2021-04-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 775 |
| 2021-04-22 | $0.98 | $1.10 | $0.98 | $1.10 | $1.10 | 3,250 |
| 2021-04-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-04-20 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 2,500 |
| 2021-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 30 |
| 2021-04-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 900 |
| 2021-04-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-04-12 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 13,720 |
| 2021-04-09 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-04-08 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-04-07 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 32 |
| 2021-04-06 | $1.11 | $1.20 | $1.11 | $1.18 | $1.18 | 5,544 |
| 2021-04-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-04-01 | $1.16 | $1.20 | $1.14 | $1.15 | $1.15 | 3,778 |
| 2021-03-31 | $1.00 | $1.25 | $0.85 | $1.11 | $1.11 | 10,875 |
| 2021-03-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 26 |
| 2021-03-29 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 6,014 |
| 2021-03-26 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-03-25 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-03-24 | $1.20 | $1.28 | $1.20 | $1.28 | $1.28 | 15,000 |
| 2021-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 49 |
| 2021-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,201 |
| 2021-03-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,000 |
| 2021-03-18 | $1.00 | $1.14 | $1.00 | $1.00 | $1.00 | 9,800 |
| 2021-03-17 | $1.05 | $1.10 | $1.00 | $1.10 | $1.10 | 4,900 |
| 2021-03-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 300 |
| 2021-03-15 | $1.05 | $1.05 | $0.98 | $1.01 | $1.01 | 19,821 |
| 2021-03-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-03-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
| 2021-03-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-03-09 | $1.10 | $1.25 | $1.10 | $1.25 | $1.25 | 6,100 |
| 2021-03-08 | $1.12 | $1.12 | $0.95 | $1.12 | $1.12 | 19,404 |
| 2021-03-05 | $1.30 | $1.68 | $0.51 | $0.95 | $0.95 | 50,533 |
| 2021-03-04 | $1.02 | $1.30 | $1.01 | $1.30 | $1.30 | 48,584 |
| 2021-03-03 | $0.92 | $1.04 | $0.87 | $1.00 | $1.00 | 31,640 |
| 2021-03-02 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 7,203 |
| 2021-03-01 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 2,085 |
| 2021-02-26 | $0.65 | $0.79 | $0.65 | $0.66 | $0.66 | 2,577 |
| 2021-02-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,600 |
| 2021-02-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,600 |
| 2021-02-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 7,968 |
| 2021-02-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-02-19 | $0.85 | $0.89 | $0.78 | $0.89 | $0.89 | 3,700 |
| 2021-02-18 | $0.93 | $0.93 | $0.85 | $0.90 | $0.90 | 2,620 |
| 2021-02-17 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 2,620 |
| 2021-02-16 | $0.93 | $0.94 | $0.85 | $0.85 | $0.85 | 11,100 |
| 2021-02-12 | $0.90 | $0.95 | $0.90 | $0.90 | $0.90 | 15,820 |
| 2021-02-11 | $0.85 | $0.94 | $0.85 | $0.87 | $0.87 | 3,170 |
| 2021-02-10 | $0.93 | $1.06 | $0.93 | $1.01 | $1.01 | 12,547 |
| 2021-02-09 | $0.75 | $1.01 | $0.75 | $1.01 | $1.01 | 12,547 |
| 2021-02-08 | $0.85 | $1.00 | $0.77 | $0.88 | $0.88 | 11,456 |
| 2021-02-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 420 |
| 2021-02-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,070 |
| 2021-02-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-02-02 | $0.85 | $0.93 | $0.82 | $0.90 | $0.90 | 16,667 |
| 2021-02-01 | $0.74 | $0.85 | $0.74 | $0.76 | $0.76 | 7,903 |
| 2021-01-29 | $0.65 | $0.74 | $0.27 | $0.67 | $0.67 | 20,983 |
| 2021-01-28 | $0.47 | $0.77 | $0.47 | $0.77 | $0.77 | 3,780 |
| 2021-01-27 | $0.51 | $0.64 | $0.50 | $0.50 | $0.50 | 7,805 |
| 2021-01-26 | $0.61 | $0.78 | $0.61 | $0.61 | $0.61 | 7,250 |
| 2021-01-25 | $0.78 | $0.78 | $0.70 | $0.70 | $0.70 | 6,525 |
| 2021-01-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,000 |
| 2021-01-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4,244 |
| 2021-01-20 | $0.62 | $0.70 | $0.28 | $0.70 | $0.70 | 19,306 |
| 2021-01-19 | $0.78 | $0.78 | $0.65 | $0.65 | $0.65 | 6,100 |
| 2021-01-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 201 |
| 2021-01-14 | $0.87 | $0.87 | $0.65 | $0.78 | $0.78 | 21,632 |
| 2021-01-13 | $0.38 | $0.55 | $0.34 | $0.55 | $0.55 | 75,847 |
| 2021-01-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-01-11 | $0.27 | $0.33 | $0.27 | $0.30 | $0.30 | 7,248 |
| 2021-01-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2021-01-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-06 | $0.27 | $0.27 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2021-01-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-01-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2020-12-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,000 |
| 2020-12-30 | $0.39 | $0.39 | $0.21 | $0.33 | $0.33 | 23,500 |
| 2020-12-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,000 |
| 2020-12-28 | $0.40 | $0.41 | $0.25 | $0.40 | $0.40 | 10,000 |
| 2020-12-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-21 | $0.25 | $0.40 | $0.25 | $0.40 | $0.40 | 10,000 |
| 2020-12-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2020-12-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-09 | $0.40 | $0.40 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2020-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,450 |
| 2020-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,367 |
| 2020-12-04 | $0.25 | $0.25 | $0.16 | $0.18 | $0.18 | 48,395 |
| 2020-12-03 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 3,855 |
| 2020-12-02 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2020-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 28,873 |
| 2020-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-24 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 1,000 |
| 2020-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2020-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-17 | $0.15 | $0.20 | $0.15 | $0.17 | $0.17 | 4,000 |
| 2020-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2020-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-09 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 55,000 |
| 2020-11-06 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 12,000 |
| 2020-11-05 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 2,700 |
| 2020-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 23,000 |
| 2020-11-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,642 |
| 2020-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-22 | $0.22 | $0.22 | $0.05 | $0.20 | $0.20 | 7,600 |
| 2020-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2020-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 142 |
| 2020-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,358 |
| 2020-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2020-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2020-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,500 |
| 2020-09-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25 |
| 2020-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2020-08-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 600 |
| 2020-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 900 |
| 2020-08-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 25 |
| 2020-08-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2020-08-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2020-08-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8 |
| 2020-08-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,508 |
| 2020-08-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2020-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2020-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-28 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 340,968 |
| 2020-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 250 |
| 2020-07-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-07-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 22,700 |
| 2020-07-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-07-13 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 22,700 |
| 2020-07-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 420 |
| 2020-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2020-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 770 |
| 2020-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2020-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,100 |
| 2020-05-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2020-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,090 |
| 2020-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2020-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2020-03-26 | $0.12 | $0.12 | $0.05 | $0.12 | $0.12 | 42,000 |
| 2020-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2020-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,500 |
| 2020-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,000 |
| 2020-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2020-02-21 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 56,200 |
| 2020-02-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2020-02-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 95,000 |
| 2020-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2020-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 55,000 |
| 2020-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2020-01-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 22,790 |
| 2020-01-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 54,453 |
| 2020-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 231 |
| 2019-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 48,800 |
| 2019-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2019-12-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2019-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,000 |
| 2019-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2019-12-12 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 215,000 |
| 2019-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,000 |
| 2019-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2019-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2019-11-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 31,250 |
| 2019-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,250 |
| 2019-11-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 26,000 |
| 2019-11-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,764 |
| 2019-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2019-11-08 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 23,250 |
| 2019-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,000 |
| 2019-11-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 60,000 |
| 2019-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,250 |
| 2019-10-28 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 40,000 |
| 2019-10-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 769 |
| 2019-10-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 62,500 |
| 2019-10-11 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 18,200 |
| 2019-10-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,571 |
| 2019-09-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2019-09-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 32,500 |
| 2019-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,000 |
| 2019-09-19 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 11,300 |
| 2019-09-18 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2019-09-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2019-09-09 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 50,000 |
| 2019-08-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,250 |
| 2019-08-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2019-07-30 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 400 |
| 2019-07-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2019-07-24 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 17,818 |
| 2019-07-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2019-07-18 | $0.31 | $0.35 | $0.30 | $0.30 | $0.30 | 8,000 |
| 2019-07-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2019-07-15 | $0.38 | $0.38 | $0.31 | $0.31 | $0.31 | 3,500 |
| 2019-07-12 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 23,850 |
| 2019-07-11 | $0.35 | $0.41 | $0.35 | $0.35 | $0.35 | 12,500 |
| 2019-07-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 200 |
| 2019-07-05 | $0.43 | $0.47 | $0.43 | $0.45 | $0.45 | 105,510 |
| 2019-07-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,000 |
| 2019-07-01 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 23,469 |
| 2019-06-19 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 9,000 |
| 2019-05-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2019-05-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,111 |
| 2019-05-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 7,500 |
| 2019-05-10 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 100,000 |
| 2019-05-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2019-04-24 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 2,750 |
| 2019-04-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,000 |
| 2019-04-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2019-04-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,525 |
| 2019-04-09 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 1,400 |
| 2019-04-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 304 |
| 2019-04-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 300 |
| 2019-03-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2019-03-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,200 |
| 2019-03-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2019-03-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 90,215 |
| 2019-03-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 25,000 |
| 2019-03-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 40,000 |
| 2019-02-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 16,666 |
| 2019-02-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,500 |
| 2019-02-13 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 5,000 |
| 2019-02-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,000 |
| 2019-01-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2019-01-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 60 |
| 2019-01-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,500 |
| 2019-01-14 | $0.46 | $0.63 | $0.45 | $0.45 | $0.45 | 22,232 |
| 2019-01-11 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 12,600 |
| 2019-01-10 | $0.60 | $0.70 | $0.55 | $0.70 | $0.70 | 3,060 |
| 2019-01-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2018-12-31 | $0.68 | $0.70 | $0.55 | $0.70 | $0.70 | 6,900 |
| 2018-12-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2018-12-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,000 |
| 2018-12-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 471,690 |
| 2018-11-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 20,100 |
| 2018-11-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2018-11-12 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 23,095 |
| 2018-11-09 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 2,000 |
| 2018-11-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 15,000 |
| 2018-11-01 | $0.60 | $0.85 | $0.60 | $0.85 | $0.85 | 5,600 |
| 2018-10-31 | $0.65 | $0.68 | $0.60 | $0.60 | $0.60 | 33,500 |
| 2018-10-30 | $0.65 | $0.70 | $0.65 | $0.65 | $0.65 | 50,100 |
| 2018-10-29 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 6,195 |
| 2018-10-26 | $0.71 | $0.72 | $0.65 | $0.72 | $0.72 | 75,142 |
| 2018-10-25 | $0.80 | $0.82 | $0.75 | $0.75 | $0.75 | 245,000 |
| 2018-10-24 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 23,900 |
| 2018-10-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 6,000 |
| 2018-10-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 52,963 |
| 2018-10-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 100 |
| 2018-10-17 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 111,614 |
| 2018-10-16 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 41,300 |
| 2018-10-15 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 48,380 |
| 2018-10-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,500 |
| 2018-10-10 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 14,579 |
| 2018-10-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 721 |
| 2018-10-03 | $0.72 | $0.82 | $0.72 | $0.82 | $0.82 | 5,600 |
| 2018-10-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 6,234 |
| 2018-09-28 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 4,200 |
| 2018-09-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,200 |
| 2018-09-26 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 28,000 |
| 2018-09-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2018-09-24 | $0.75 | $0.82 | $0.75 | $0.82 | $0.82 | 4,840 |
| 2018-09-20 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 137,200 |
| 2018-09-19 | $0.83 | $0.85 | $0.75 | $0.80 | $0.80 | 718,821 |
| 2018-09-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2018-09-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,000 |
| 2018-09-11 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 22,200 |
| 2018-09-10 | $0.62 | $1.00 | $0.62 | $0.80 | $0.80 | 5,200 |
| 2018-09-07 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 500 |
| 2018-09-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 500 |
| 2018-09-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 77,170 |
| 2018-08-29 | $0.50 | $0.62 | $0.50 | $0.62 | $0.62 | 28,000 |
| 2018-08-24 | $0.51 | $0.62 | $0.50 | $0.62 | $0.62 | 84,268 |
| 2018-08-22 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 200 |
| 2018-08-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 34,000 |
| 2018-08-20 | $0.55 | $0.55 | $0.48 | $0.55 | $0.55 | 162,100 |
| 2018-08-17 | $0.63 | $0.63 | $0.55 | $0.58 | $0.58 | 96,336 |
| 2018-08-16 | $0.65 | $0.90 | $0.58 | $0.70 | $0.70 | 25,600 |
| 2018-08-15 | $0.75 | $0.75 | $0.65 | $0.65 | $0.65 | 98,500 |
| 2018-08-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 3,200 |
| 2018-08-13 | $0.85 | $0.86 | $0.80 | $0.83 | $0.83 | 280,322 |
| 2018-08-10 | $1.10 | $1.10 | $0.85 | $0.97 | $0.97 | 114,609 |
| 2018-08-09 | $1.05 | $1.12 | $1.05 | $1.12 | $1.12 | 33,149 |
| 2018-08-08 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 1,105 |
| 2018-08-07 | $1.10 | $1.11 | $1.05 | $1.06 | $1.06 | 35,759 |
| 2018-08-06 | $1.07 | $1.13 | $1.05 | $1.10 | $1.10 | 42,200 |
| 2018-08-03 | $1.09 | $1.11 | $1.05 | $1.05 | $1.05 | 11,500 |
| 2018-08-02 | $1.07 | $1.12 | $1.05 | $1.08 | $1.08 | 92,450 |
| 2018-08-01 | $0.88 | $1.06 | $0.88 | $1.06 | $1.06 | 254,765 |
| 2018-07-31 | $0.87 | $0.90 | $0.85 | $0.85 | $0.85 | 7,600 |
| 2018-07-30 | $0.84 | $0.88 | $0.84 | $0.85 | $0.85 | 46,790 |
| 2018-07-27 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 30,200 |
| 2018-07-25 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 11,800 |
| 2018-07-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2018-07-23 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 78,000 |
| 2018-07-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 50,000 |
| 2018-07-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,000 |
| 2018-07-17 | $0.84 | $0.87 | $0.84 | $0.86 | $0.86 | 2,800 |
| 2018-07-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 55,000 |
| 2018-07-13 | $0.82 | $0.87 | $0.82 | $0.87 | $0.87 | 3,682 |
| 2018-07-11 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 3,000 |
| 2018-07-10 | $0.80 | $0.90 | $0.80 | $0.88 | $0.88 | 85,900 |
| 2018-07-09 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 1,800 |
| 2018-07-06 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 71,295 |
| 2018-07-05 | $0.81 | $0.95 | $0.81 | $0.92 | $0.92 | 76,318 |
| 2018-07-03 | $0.70 | $0.82 | $0.70 | $0.81 | $0.81 | 153,400 |
| 2018-07-02 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 51,900 |
| 2018-06-28 | $0.73 | $0.78 | $0.73 | $0.77 | $0.77 | 2,200 |
| 2018-06-27 | $0.70 | $0.75 | $0.65 | $0.71 | $0.71 | 68,900 |
| 2018-06-26 | $0.65 | $0.78 | $0.65 | $0.75 | $0.75 | 13,726 |
| 2018-06-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,000 |
| 2018-06-22 | $0.65 | $0.71 | $0.65 | $0.70 | $0.70 | 32,000 |
| 2018-06-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,000 |
| 2018-06-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,000 |
| 2018-06-19 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 1,675,339 |
| 2018-06-14 | $0.60 | $0.61 | $0.55 | $0.59 | $0.59 | 385,967 |
| 2018-06-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2018-06-12 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 20,100 |
| 2018-06-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2018-06-06 | $0.60 | $0.60 | $0.50 | $0.59 | $0.59 | 6,600 |
| 2018-06-04 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 200 |
| 2018-06-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,000 |
| 2018-05-17 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 8,000 |
| 2018-05-15 | $0.55 | $0.65 | $0.55 | $0.65 | $0.65 | 2,150 |
| 2018-05-11 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 31,000 |
| 2018-05-09 | $0.63 | $0.72 | $0.63 | $0.70 | $0.70 | 40,396 |
| 2018-05-08 | $0.64 | $0.69 | $0.64 | $0.65 | $0.65 | 14,306 |
| 2018-05-03 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 22,700 |
| 2018-05-02 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 37,000 |
| 2018-04-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,000 |
| 2018-04-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
| 2018-04-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2018-04-17 | $0.60 | $0.61 | $0.55 | $0.60 | $0.60 | 45,912 |
| 2018-04-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2018-04-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2018-04-11 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 22,000 |
| 2018-04-10 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 200 |
| 2018-04-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,500 |
| 2018-04-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2018-04-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,600 |
| 2018-03-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2018-03-28 | $0.53 | $0.60 | $0.53 | $0.60 | $0.60 | 7,100 |
| 2018-03-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2018-03-23 | $0.61 | $0.64 | $0.50 | $0.64 | $0.64 | 12,100 |
| 2018-03-22 | $0.62 | $0.62 | $0.50 | $0.62 | $0.62 | 3,200 |
| 2018-03-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 200 |
| 2018-03-16 | $0.58 | $0.64 | $0.58 | $0.64 | $0.64 | 4,400 |
| 2018-03-15 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 2,100 |
| 2018-03-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2018-03-09 | $0.63 | $0.63 | $0.48 | $0.59 | $0.59 | 2,350 |
| 2018-03-08 | $0.55 | $0.65 | $0.55 | $0.65 | $0.65 | 6,200 |
| 2018-03-07 | $0.53 | $0.72 | $0.53 | $0.62 | $0.62 | 1,380 |
| 2018-03-06 | $0.60 | $0.60 | $0.52 | $0.60 | $0.60 | 13,800 |
| 2018-02-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2018-02-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 300 |
| 2018-02-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2018-02-13 | $0.65 | $0.73 | $0.65 | $0.73 | $0.73 | 22,861 |
| 2018-02-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2018-02-08 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 2,200 |
| 2018-02-06 | $0.68 | $0.73 | $0.65 | $0.65 | $0.65 | 13,620 |
| 2018-02-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2018-02-02 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 8,710 |
| 2018-02-01 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 26,200 |
| 2018-01-31 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 16,400 |
| 2018-01-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2018-01-29 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 21,000 |
| 2018-01-26 | $0.67 | $0.75 | $0.62 | $0.70 | $0.70 | 201,320 |
| 2018-01-25 | $0.60 | $0.67 | $0.60 | $0.67 | $0.67 | 1,100 |
| 2018-01-24 | $0.62 | $0.68 | $0.62 | $0.68 | $0.68 | 21,000 |
| 2018-01-23 | $0.62 | $0.68 | $0.62 | $0.68 | $0.68 | 20,720 |
| 2018-01-18 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 3,000 |
| 2018-01-17 | $0.57 | $0.69 | $0.57 | $0.65 | $0.65 | 32,100 |
| 2018-01-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 500 |
| 2018-01-11 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 94,000 |
| 2018-01-10 | $0.50 | $0.57 | $0.50 | $0.50 | $0.50 | 116,142 |
| 2018-01-09 | $0.43 | $0.58 | $0.43 | $0.50 | $0.50 | 1,112,824 |
| 2018-01-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 22,500 |
| 2018-01-04 | $0.42 | $0.42 | $0.36 | $0.37 | $0.37 | 51,840 |
| 2018-01-03 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 228,660 |
| 2018-01-02 | $0.42 | $0.43 | $0.39 | $0.39 | $0.39 | 26,500 |
| 2017-12-29 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 1,400 |
| 2017-12-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 18,499 |
| 2017-12-27 | $0.40 | $0.45 | $0.39 | $0.39 | $0.39 | 17,883 |
| 2017-12-26 | $0.45 | $0.48 | $0.42 | $0.42 | $0.42 | 69,500 |
| 2017-12-22 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 33,103 |
| 2017-12-20 | $0.44 | $0.53 | $0.44 | $0.53 | $0.53 | 2,100 |
| 2017-12-14 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 908 |
| 2017-12-13 | $0.45 | $0.60 | $0.45 | $0.55 | $0.55 | 31,438 |
| 2017-12-12 | $0.44 | $0.45 | $0.40 | $0.45 | $0.45 | 147,200 |
| 2017-12-11 | $0.50 | $0.50 | $0.42 | $0.47 | $0.47 | 121,630 |
| 2017-12-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2017-12-07 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 3,800 |
| 2017-12-06 | $0.42 | $0.50 | $0.40 | $0.50 | $0.50 | 9,700 |
| 2017-12-05 | $0.42 | $0.53 | $0.37 | $0.50 | $0.50 | 22,800 |
| 2017-12-04 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 15,000 |
| 2017-12-01 | $0.52 | $0.52 | $0.35 | $0.52 | $0.52 | 10,700 |
| 2017-11-30 | $0.50 | $0.53 | $0.48 | $0.52 | $0.52 | 47,100 |
| 2017-11-29 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 5,000 |
| 2017-11-28 | $0.53 | $0.53 | $0.44 | $0.53 | $0.53 | 4,703 |
| 2017-11-27 | $0.42 | $0.53 | $0.40 | $0.53 | $0.53 | 18,420 |
| 2017-11-24 | $0.70 | $0.70 | $0.50 | $0.50 | $0.50 | 6,100 |
| 2017-11-22 | $0.40 | $0.60 | $0.40 | $0.41 | $0.41 | 7,763 |
| 2017-11-21 | $0.54 | $0.54 | $0.42 | $0.48 | $0.48 | 3,141 |
| 2017-11-20 | $0.60 | $0.60 | $0.42 | $0.48 | $0.48 | 182,030 |
| 2017-11-17 | $0.70 | $0.74 | $0.70 | $0.70 | $0.70 | 901 |
| 2017-11-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-11-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-11-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 102 |
| 2017-11-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2017-11-10 | $0.80 | $0.93 | $0.70 | $0.75 | $0.75 | 10,701 |
| 2017-11-09 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 3,400 |
| 2017-11-08 | $0.77 | $0.77 | $0.72 | $0.75 | $0.75 | 1,700 |
| 2017-11-07 | $0.78 | $0.78 | $0.71 | $0.75 | $0.75 | 20,500 |
| 2017-11-06 | $0.85 | $0.85 | $0.70 | $0.75 | $0.75 | 19,800 |
| 2017-11-03 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 65,101 |
| 2017-11-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2017-11-01 | $0.77 | $0.81 | $0.75 | $0.75 | $0.75 | 7,800 |
| 2017-10-31 | $0.80 | $0.80 | $0.69 | $0.73 | $0.73 | 11,000 |
| 2017-10-30 | $0.77 | $0.82 | $0.77 | $0.80 | $0.80 | 14,300 |
| 2017-10-27 | $0.83 | $0.83 | $0.71 | $0.75 | $0.75 | 11,900 |
| 2017-10-26 | $0.81 | $0.83 | $0.77 | $0.79 | $0.79 | 400 |
| 2017-10-25 | $0.80 | $0.89 | $0.79 | $0.79 | $0.79 | 6,400 |
| 2017-10-24 | $0.82 | $0.82 | $0.74 | $0.78 | $0.78 | 7,699 |
| 2017-10-23 | $0.86 | $0.86 | $0.78 | $0.79 | $0.79 | 600 |
| 2017-10-20 | $0.88 | $0.88 | $0.74 | $0.76 | $0.76 | 8,451 |
| 2017-10-19 | $0.86 | $0.86 | $0.76 | $0.85 | $0.85 | 8,900 |
| 2017-10-18 | $0.78 | $0.89 | $0.77 | $0.85 | $0.85 | 2,400 |
| 2017-10-17 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 300 |
| 2017-10-16 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 25,000 |
| 2017-10-13 | $0.72 | $0.73 | $0.69 | $0.72 | $0.72 | 68,600 |
| 2017-10-12 | $0.80 | $0.80 | $0.72 | $0.72 | $0.72 | 30,532 |
| 2017-10-11 | $0.94 | $0.94 | $0.69 | $0.75 | $0.75 | 72,432 |
| 2017-10-10 | $0.77 | $0.77 | $0.74 | $0.77 | $0.77 | 28,300 |
| 2017-10-09 | $0.66 | $0.77 | $0.65 | $0.70 | $0.70 | 100,601 |
| 2017-10-06 | $0.49 | $0.80 | $0.47 | $0.64 | $0.64 | 268,582 |
| 2017-10-05 | $0.35 | $0.55 | $0.35 | $0.43 | $0.43 | 231,236 |
| 2017-10-04 | $0.35 | $0.35 | $0.25 | $0.35 | $0.35 | 133,168 |
| 2017-10-03 | $0.45 | $0.45 | $0.36 | $0.36 | $0.36 | 1,286 |
| 2017-10-02 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 500 |
| 2017-09-29 | $0.56 | $0.59 | $0.30 | $0.45 | $0.45 | 6,034 |
| 2017-09-28 | $0.52 | $0.58 | $0.37 | $0.37 | $0.37 | 14,502 |
| 2017-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2017-09-26 | $0.36 | $0.36 | $0.28 | $0.32 | $0.32 | 66,376 |
| 2017-09-25 | $0.53 | $0.53 | $0.28 | $0.39 | $0.39 | 116,400 |
| 2017-09-22 | $0.60 | $0.66 | $0.55 | $0.66 | $0.66 | 17,448 |
| 2017-09-21 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 20,369 |
| 2017-09-20 | $0.60 | $0.66 | $0.60 | $0.62 | $0.62 | 14,643 |
| 2017-09-19 | $0.65 | $0.65 | $0.60 | $0.64 | $0.64 | 45,201 |
| 2017-09-18 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 10,500 |
| 2017-09-15 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 34,321 |
| 2017-09-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,800 |
| 2017-09-13 | $0.60 | $0.64 | $0.60 | $0.60 | $0.60 | 21,049 |
| 2017-09-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2017-09-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 20,602 |
| 2017-09-08 | $0.68 | $0.69 | $0.65 | $0.65 | $0.65 | 25,300 |
| 2017-09-07 | $0.72 | $0.72 | $0.63 | $0.63 | $0.63 | 201 |
| 2017-09-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-09-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 201 |
| 2017-09-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2017-08-31 | $0.61 | $0.72 | $0.61 | $0.71 | $0.71 | 1,600 |
| 2017-08-30 | $0.72 | $0.72 | $0.60 | $0.65 | $0.65 | 10,902 |
| 2017-08-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 300 |
| 2017-08-28 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 29,400 |
| 2017-08-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-08-24 | $0.72 | $0.72 | $0.66 | $0.66 | $0.66 | 300 |
| 2017-08-23 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 15,226 |
| 2017-08-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2017-08-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2017-08-18 | $0.68 | $0.70 | $0.55 | $0.69 | $0.69 | 58,226 |
| 2017-08-17 | $0.69 | $0.72 | $0.66 | $0.69 | $0.69 | 6,200 |
| 2017-08-16 | $0.61 | $0.69 | $0.61 | $0.69 | $0.69 | 300 |
| 2017-08-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 14,387 |
| 2017-08-14 | $0.70 | $0.70 | $0.64 | $0.64 | $0.64 | 14,700 |
| 2017-08-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 12,151 |
| 2017-08-10 | $0.72 | $0.74 | $0.70 | $0.71 | $0.71 | 63,070 |
| 2017-08-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 23,299 |
| 2017-08-08 | $0.75 | $0.75 | $0.65 | $0.70 | $0.70 | 30,402 |
| 2017-08-07 | $0.80 | $0.80 | $0.60 | $0.70 | $0.70 | 11,903 |
| 2017-08-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,300 |
| 2017-08-03 | $0.74 | $0.79 | $0.74 | $0.79 | $0.79 | 44,200 |
| 2017-08-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2017-08-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2017-07-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 300 |
| 2017-07-28 | $0.79 | $0.79 | $0.73 | $0.79 | $0.79 | 5,600 |
| 2017-07-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2017-07-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-07-25 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 2,200 |
| 2017-07-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2017-07-21 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 14,480 |
| 2017-07-20 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 9,900 |
| 2017-07-19 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 3,588 |
| 2017-07-18 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 13,215 |
| 2017-07-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 200 |
| 2017-07-14 | $0.78 | $0.78 | $0.75 | $0.77 | $0.77 | 2,200 |
| 2017-07-13 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 7,500 |
| 2017-07-12 | $0.76 | $0.78 | $0.76 | $0.76 | $0.76 | 7,510 |
| 2017-07-11 | $0.77 | $0.80 | $0.76 | $0.77 | $0.77 | 20,300 |
| 2017-07-10 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 10,700 |
| 2017-07-07 | $0.86 | $0.86 | $0.81 | $0.81 | $0.81 | 12,000 |
| 2017-07-06 | $0.86 | $0.86 | $0.79 | $0.79 | $0.79 | 400 |
| 2017-07-05 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 400 |
| 2017-07-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2017-06-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 100 |
| 2017-06-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2017-06-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2017-06-27 | $0.81 | $0.81 | $0.73 | $0.73 | $0.73 | 800 |
| 2017-06-26 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 900 |
| 2017-06-23 | $0.62 | $0.70 | $0.62 | $0.70 | $0.70 | 49,381 |
| 2017-06-22 | $0.51 | $0.65 | $0.51 | $0.65 | $0.65 | 112,248 |
| 2017-06-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,700 |
| 2017-06-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2017-06-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,100 |
| 2017-06-16 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 10,852 |
| 2017-06-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-06-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,500 |
| 2017-06-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2017-06-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-06-09 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 11,861 |
| 2017-06-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2017-06-07 | $0.55 | $0.59 | $0.53 | $0.59 | $0.59 | 17,400 |
| 2017-06-06 | $0.46 | $0.59 | $0.46 | $0.58 | $0.58 | 10,800 |
| 2017-06-05 | $0.59 | $0.59 | $0.53 | $0.53 | $0.53 | 20,200 |
| 2017-06-02 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 17,450 |
| 2017-06-01 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 10,700 |
| 2017-05-31 | $0.58 | $0.58 | $0.50 | $0.57 | $0.57 | 17,100 |
| 2017-05-30 | $0.52 | $0.55 | $0.51 | $0.55 | $0.55 | 8,200 |
| 2017-05-26 | $0.59 | $0.59 | $0.54 | $0.55 | $0.55 | 15,701 |
| 2017-05-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,800 |
| 2017-05-24 | $0.59 | $0.59 | $0.52 | $0.53 | $0.53 | 10,100 |
| 2017-05-23 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 11,200 |
| 2017-05-22 | $0.79 | $0.79 | $0.55 | $0.58 | $0.58 | 16,580 |
| 2017-05-19 | $0.47 | $0.66 | $0.46 | $0.66 | $0.66 | 40,490 |
| 2017-05-18 | $0.80 | $0.80 | $0.50 | $0.51 | $0.51 | 184,600 |
| 2017-05-17 | $0.53 | $0.64 | $0.51 | $0.57 | $0.57 | 105,825 |
| 2017-05-16 | $0.55 | $0.61 | $0.46 | $0.50 | $0.50 | 574,525 |
| 2017-05-15 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 400 |
| 2017-05-12 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 10,300 |
| 2017-05-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2017-05-10 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 300 |
| 2017-05-09 | $0.40 | $0.46 | $0.39 | $0.46 | $0.46 | 5,100 |
| 2017-05-08 | $0.78 | $0.78 | $0.38 | $0.38 | $0.38 | 1,802 |
| 2017-05-05 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 400 |
| 2017-05-04 | $0.23 | $0.24 | $0.20 | $0.24 | $0.24 | 66,722 |
| 2017-05-03 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 65,100 |
| 2017-05-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-05-01 | $0.30 | $0.30 | $0.25 | $0.29 | $0.29 | 22,350 |
| 2017-04-28 | $0.30 | $0.31 | $0.26 | $0.30 | $0.30 | 31,100 |
| 2017-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 37,800 |
| 2017-04-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 150 |
| 2017-04-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-04-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-04-20 | $0.30 | $0.36 | $0.30 | $0.34 | $0.34 | 359,200 |
| 2017-04-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 15,000 |
| 2017-04-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2017-04-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-04-13 | $0.36 | $0.36 | $0.32 | $0.36 | $0.36 | 763,385 |
| 2017-04-12 | $0.42 | $0.45 | $0.33 | $0.36 | $0.36 | 31,300 |
| 2017-04-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 30,000 |
| 2017-04-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2017-04-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-04-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-04-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 80,000 |
| 2017-04-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-04-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-03-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-03-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-03-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-03-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-03-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-03-24 | $0.51 | $0.52 | $0.47 | $0.52 | $0.52 | 11,800 |
| 2017-03-23 | $0.50 | $0.62 | $0.49 | $0.49 | $0.49 | 10,500 |
| 2017-03-22 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 200 |
| 2017-03-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2017-03-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 362 |
| 2017-03-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-03-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-03-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-03-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2017-03-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-03-10 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 15,100 |
| 2017-03-09 | $0.58 | $0.63 | $0.58 | $0.61 | $0.61 | 40,000 |
| 2017-03-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2017-03-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2017-03-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2017-03-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-03-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 320 |
| 2017-03-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-02-28 | $0.56 | $0.61 | $0.55 | $0.60 | $0.60 | 60,600 |
| 2017-02-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-02-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-02-23 | $0.65 | $0.75 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2017-02-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 100 |
| 2017-02-21 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 4,100 |
| 2017-02-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-02-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-02-15 | $0.70 | $0.75 | $0.57 | $0.70 | $0.70 | 36,100 |
| 2017-02-14 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 3,094 |
| 2017-02-13 | $0.70 | $0.80 | $0.67 | $0.80 | $0.80 | 2,100 |
| 2017-02-10 | $0.70 | $0.70 | $0.56 | $0.70 | $0.70 | 10,000 |
| 2017-02-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10,200 |
| 2017-02-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-02-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-02-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-02-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-02-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-02-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2017-01-31 | $0.60 | $0.60 | $0.52 | $0.60 | $0.60 | 1,200 |
| 2017-01-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-01-27 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 6,844 |
| 2017-01-26 | $0.58 | $0.58 | $0.52 | $0.52 | $0.52 | 9,000 |
| 2017-01-25 | $0.60 | $0.60 | $0.52 | $0.52 | $0.52 | 45,643 |
| 2017-01-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 332,894 |
| 2017-01-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-01-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 400 |
| 2017-01-19 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 1,700 |
| 2017-01-18 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 36,500 |
| 2017-01-17 | $0.54 | $0.59 | $0.54 | $0.58 | $0.58 | 24,700 |
| 2017-01-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-01-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-01-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-01-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-01-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-01-06 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 2,100 |
| 2017-01-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-01-04 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 4,300 |
| 2017-01-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-12-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-12-29 | $0.44 | $0.49 | $0.42 | $0.46 | $0.46 | 348,531 |
| 2016-12-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-12-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-12-23 | $0.42 | $0.50 | $0.42 | $0.46 | $0.46 | 1,200 |
| 2016-12-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-12-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-12-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-12-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-12-16 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 1,100 |
| 2016-12-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2016-12-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 51 |
| 2016-12-08 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 3,000 |
| 2016-12-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2016-12-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,100 |
| 2016-11-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2016-11-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 549 |
| 2016-11-22 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 4,101 |
| 2016-11-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-17 | $0.22 | $0.24 | $0.18 | $0.24 | $0.24 | 2,000 |
| 2016-11-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-15 | $0.22 | $0.24 | $0.20 | $0.23 | $0.23 | 86,354 |
| 2016-11-14 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 100,500 |
| 2016-11-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-11-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-11-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-11-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2016-11-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 380 |
| 2016-11-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,000 |
| 2016-11-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 299 |
| 2016-11-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-11-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-10-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-10-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-10-27 | $0.28 | $0.42 | $0.28 | $0.42 | $0.42 | 1,200 |
| 2016-10-26 | $0.50 | $0.50 | $0.35 | $0.45 | $0.45 | 7,978 |
| 2016-10-25 | $0.50 | $0.57 | $0.45 | $0.49 | $0.49 | 17,500 |
| 2016-10-24 | $0.62 | $0.62 | $0.56 | $0.56 | $0.56 | 37,100 |
| 2016-10-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2016-10-20 | $0.51 | $0.62 | $0.51 | $0.56 | $0.56 | 25,600 |
| 2016-10-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2016-10-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2016-10-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 200 |
| 2016-10-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-10-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-10-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2016-10-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-10-10 | $0.69 | $0.70 | $0.55 | $0.70 | $0.70 | 35,702 |
| 2016-10-07 | $0.75 | $0.75 | $0.65 | $0.75 | $0.75 | 11,700 |
| 2016-10-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10,100 |
| 2016-10-05 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 600 |
| 2016-10-04 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 200 |
| 2016-10-03 | $0.70 | $0.80 | $0.70 | $0.76 | $0.76 | 16,300 |
| 2016-09-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-09-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-09-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-09-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-09-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-09-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-09-22 | $0.60 | $0.67 | $0.60 | $0.67 | $0.67 | 1,100 |
| 2016-09-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-09-20 | $0.61 | $0.71 | $0.61 | $0.69 | $0.69 | 3,900 |
| 2016-09-19 | $0.61 | $0.70 | $0.61 | $0.70 | $0.70 | 12,500 |
| 2016-09-16 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 55,911 |
| 2016-09-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2016-09-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 199 |
| 2016-09-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-09-12 | $0.65 | $0.66 | $0.62 | $0.66 | $0.66 | 300 |
| 2016-09-09 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 1,100 |
| 2016-09-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,500 |
| 2016-09-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-09-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 10,000 |
| 2016-09-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2016-09-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2016-08-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2016-08-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2016-08-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 10,000 |
| 2016-08-26 | $0.52 | $0.70 | $0.52 | $0.60 | $0.60 | 300 |
| 2016-08-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-08-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-08-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 54 |
| 2016-08-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-08-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-08-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-08-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-08-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-08-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-08-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-08-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-08-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-08-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-08-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2016-08-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-08-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-08-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-08-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-08-01 | $0.69 | $0.76 | $0.69 | $0.76 | $0.76 | 1,100 |
| 2016-07-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-07-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 25,000 |
| 2016-07-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-07-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-07-25 | $0.75 | $0.78 | $0.70 | $0.78 | $0.78 | 15,200 |
| 2016-07-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 100 |
| 2016-07-21 | $0.70 | $0.77 | $0.70 | $0.77 | $0.77 | 11,000 |
| 2016-07-20 | $0.70 | $0.76 | $0.70 | $0.74 | $0.74 | 1,500 |
| 2016-07-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 100 |
| 2016-07-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 21,700 |
| 2016-07-15 | $0.70 | $0.70 | $0.65 | $0.70 | $0.70 | 503,429 |
| 2016-07-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2016-07-13 | $0.65 | $0.66 | $0.60 | $0.66 | $0.66 | 32,650 |
| 2016-07-12 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 84,554 |
| 2016-07-11 | $0.63 | $0.65 | $0.60 | $0.64 | $0.64 | 15,699 |
| 2016-07-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-07-07 | $0.65 | $0.65 | $0.40 | $0.65 | $0.65 | 347,408 |
| 2016-07-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 700 |
| 2016-07-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-07-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-06-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2016-06-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 200 |
| 2016-06-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-06-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2016-06-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-06-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-06-22 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 20,000 |
| 2016-06-21 | $0.68 | $0.68 | $0.61 | $0.68 | $0.68 | 300 |
| 2016-06-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-06-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2016-06-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-06-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-06-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-06-13 | $0.27 | $0.70 | $0.27 | $0.70 | $0.70 | 290 |
| 2016-06-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 25,100 |
| 2016-06-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-06-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 25,000 |
| 2016-06-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 7,473 |
| 2016-06-06 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 800 |
| 2016-06-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2016-06-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2016-06-01 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 2,400 |
| 2016-05-31 | $0.69 | $0.69 | $0.65 | $0.68 | $0.68 | 50,800 |
| 2016-05-27 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 1,832 |
| 2016-05-26 | $0.67 | $0.70 | $0.65 | $0.70 | $0.70 | 2,300 |
| 2016-05-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2016-05-24 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 48,100 |
| 2016-05-23 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 5,000 |
| 2016-05-20 | $0.64 | $0.70 | $0.64 | $0.68 | $0.68 | 16,479 |
| 2016-05-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-05-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-05-17 | $0.61 | $0.66 | $0.60 | $0.66 | $0.66 | 10,100 |
| 2016-05-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 40,300 |
| 2016-05-13 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 10,300 |
| 2016-05-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-05-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-05-10 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 17,200 |
| 2016-05-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-05-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,300 |
| 2016-05-05 | $0.61 | $0.61 | $0.55 | $0.60 | $0.60 | 1,600 |
| 2016-05-04 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 47,728 |
| 2016-05-03 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 1,001 |
| 2016-05-02 | $0.65 | $0.65 | $0.60 | $0.64 | $0.64 | 2,980 |
| 2016-04-29 | $0.60 | $0.68 | $0.57 | $0.68 | $0.68 | 7,800 |
| 2016-04-28 | $0.53 | $0.60 | $0.53 | $0.60 | $0.60 | 650 |
| 2016-04-27 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 26,500 |
| 2016-04-26 | $0.60 | $0.60 | $0.53 | $0.55 | $0.55 | 98,551 |
| 2016-04-25 | $0.70 | $0.70 | $0.60 | $0.70 | $0.70 | 7,050 |
| 2016-04-22 | $0.51 | $0.59 | $0.50 | $0.55 | $0.55 | 61,473 |
| 2016-04-21 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 31,100 |
| 2016-04-20 | $0.65 | $0.65 | $0.53 | $0.57 | $0.57 | 313,425 |
| 2016-04-19 | $0.30 | $0.67 | $0.30 | $0.50 | $0.50 | 1,405,258 |
| 2016-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 152,000 |
| 2016-04-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6 |
| 2016-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,004 |
| 2016-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11 |
| 2016-04-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8 |
| 2016-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 96 |
| 2016-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2016-03-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 71 |
| 2016-02-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11 |
| 2016-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-19 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 350 |
| 2016-02-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2016-02-17 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 1,200 |
| 2016-02-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-02-12 | $0.36 | $0.36 | $0.20 | $0.35 | $0.35 | 129,297 |
| 2016-02-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 86 |
| 2016-02-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 26 |
| 2016-02-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12,967 |
| 2016-02-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-02-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-02-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-01-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-01-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 21 |
| 2016-01-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-01-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 222 |
| 2016-01-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2016-01-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-01-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-01-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-01-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-01-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-01-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-01-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-01-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,060 |
| 2016-01-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2016-01-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,004 |
| 2016-01-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-01-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2016-01-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-01-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 52,996 |
| 2015-12-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-12-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 2015-12-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-12-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 71 |
| 2015-12-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-12-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-12-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 44 |
| 2015-12-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-12-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 141 |
| 2015-12-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-12-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-12-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 358 |
| 2015-12-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 396 |
| 2015-12-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2015-12-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 400 |
| 2015-12-07 | $0.36 | $0.50 | $0.15 | $0.50 | $0.50 | 4,314 |
| 2015-12-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-12-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 8,290 |
| 2015-12-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-12-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-11-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 213 |
| 2015-11-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-11-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 385 |
| 2015-11-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 205 |
| 2015-11-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-11-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-11-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 56 |
| 2015-11-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-11-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 106 |
| 2015-11-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 424 |
| 2015-11-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 8 |
| 2015-11-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-11-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-11-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-11-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 7 |
| 2015-11-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5 |
| 2015-11-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-11-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-11-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-11-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-10-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-10-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 80 |
| 2015-10-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 103 |
| 2015-10-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 15 |
| 2015-10-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2015-10-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 8 |
| 2015-10-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2015-10-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2015-10-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2015-10-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2015-10-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 6 |
| 2015-10-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 105 |
| 2015-10-14 | $0.49 | $0.78 | $0.46 | $0.78 | $0.78 | 617 |
| 2015-10-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-10-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-10-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-10-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-10-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 600 |
| 2015-10-06 | $0.65 | $0.80 | $0.65 | $0.80 | $0.80 | 13,704 |
| 2015-10-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-10-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-10-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-09-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 719 |
| 2015-09-29 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 31,000 |
| 2015-09-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-09-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 69 |
| 2015-09-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-09-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-09-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 126 |
| 2015-09-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-09-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-09-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,264 |
| 2015-09-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-09-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-09-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-09-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 736 |
| 2015-09-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-09-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-09-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-09-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-09-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-09-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-09-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-08-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-08-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,500 |
| 2015-08-27 | $0.75 | $0.98 | $0.60 | $0.60 | $0.60 | 19,000 |
| 2015-08-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-08-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-08-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
Rimini Street Inc - Warrants (26/05/2022) (RMNIW) News Headlines
Recent Rimini Street Inc - Warrants (26/05/2022) (RMNIW) News
Similar Companies to Rimini Street Inc - Warrants (26/05/2022) (RMNIW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |