RIVERFRONT ASSET ALLOCATION MODERATE CLASS A (RMOAX) Exchange: NMFQS

Data as of Aug. 19, 2025

$11.72 ($-0.05) -0.42%

RIVERFRONT ASSET ALLOCATION MODERATE CLASS A - Daily Information
Click for more stock information on RIVERFRONT ASSET ALLOCATION MODERATE CLASS A.
Daily Information Data
Date Aug. 19, 2025
Open $11.72
Previous Close $11.72
High $11.72
Low $11.72
Adjusted Open $11.72
Previous Adjusted Close $11.72
Adjusted High $11.72
Adjusted Low $11.72

About RIVERFRONT ASSET ALLOCATION MODERATE CLASS A (RMOAX)

ALPS Advisors, Inc. (the "Adviser") and RiverFront Investment Group, LLC (the "Sub-Adviser" or "RiverFront") seek to achieve the Fund's investment objective by strategically investing in, and tactically adjusting allocations to, exchange-traded funds (ETFs) that, under normal market conditions, are expected to primarily consist of ETFs sub-advised by RiverFront ("RiverFront ETFs"). The Fund also seeks, under normal market conditions, a target asset allocation, on a look-through basis, of 50% to equities and 50% to fixed-income securities, subject to the variations described below. The Fund's strategic allocation refers to the Sub-Adviser's long-term, macro-view targeted allocation of asset class exposure that takes into consideration the Fund's particular investment objective and risk limitations. The Fund's tactical adjustments refer to the Sub-Adviser's periodic (typically quarterly, under normal circumstances) modifications of the Fund's allocation in response to prevailing market conditions, to seek to emphasize asset classes that have positive momentum.   The Fund is designed for investors seeking current income and the potential for increased income over time by providing exposure to both equity and fixed income investments consistent with a level of risk that the Sub-Adviser believes would typically be appropriate for the diverse needs of groups of employee retirement plan participants as a whole. Variations of up to 20% in the target asset allocation between equities and fixed income securities are permitted. Therefore, under normal conditions, the equity/fixed income allocation in the Fund may range from 30%/70% to 70%/30% instead of the 50%/50% target. The Fund is expected to invest between 30% and 70% of its net assets to ETFs with exposure to a globally diversified basket of equities. Special focus will be placed on identifying and investing in RiverFront ETFs that invest in dividend paying equity securities. The balance of the Fund's assets (typically between 70% and 30%) is expected to be invested primarily in ETFs with exposure to corporate debt securities and which receive, and pay, income from such securities. The fixed income ETFs included in the portfolio may hold fixed income instruments of any credit quality, including "junk" bonds, and of any duration. The equity issuers to which the Fund will have exposure may be issuers of any market capitalization.   The Fund's allocations to the various global equity and debt markets (which may include exposure to securities of issuers in emerging markets) will generally be determined by RiverFront's assessment of the growth potential presented by these markets, with the relative attractiveness of the market from a valuation perspective being a primary determinant of growth potential. RiverFront may tactically depart from the targeted allocations when certain sectors appear to be over or under-valued. These strategies may result in high portfolio turnover and portfolio volatility. The Fund seeks to avoid what it regards as prolonged overemphasis in any particular asset class while balancing the ability to adjust allocations in response to momentum shifts.   In making strategic asset allocation decisions for a Fund, RiverFront seeks to identify various equity and other asset classes or market sectors that appear to present attractive relative long-term value and capital growth opportunities over a three- to ten-year period, and to position the Fund's portfolio across asset classes that offer the optimal combination of risk and long-term return potential. After determining the strategic asset allocation for a Fund, RiverFront applies tactical allocation that incorporates price, economic and earnings momentum into the asset allocation decisions. Tactical allocation combines mathematical valuation models with market judgment and technical analysis in making risk-controlled adjustments to the strategic asset allocation in order to take advantage of short-term opportunities.   Certain of the RiverFront ETFs that invest in securities of non-U.S. companies may seek to hedge their currency exposure by entering into currency forward contracts or futures contracts.   Each RiverFront ETF may also invest in common and preferred shares of real estate investment trusts (or REITs), which are companies that invest in real estate, mortgages, and/or construction loans.   Under normal circumstances, the Fund may invest at least 25% of its portfolio holdings in each of the RiverFront Dynamic Core Income ETF and the RiverFront Dynamic US Dividend Advantage ETF.

Historical Stock Data for RIVERFRONT ASSET ALLOCATION MODERATE CLASS A (RMOAX)

Date Open High Low Close Adj.Close Volume
2022-01-21 $11.72 $11.72 $11.72 $11.72 $11.72 0
2022-01-20 $11.77 $11.77 $11.77 $11.77 $11.77 0
2022-01-19 $11.84 $11.84 $11.84 $11.84 $11.84 0
2022-01-18 $11.89 $11.89 $11.89 $11.89 $11.89 0
2022-01-14 $12.01 $12.01 $12.01 $12.01 $12.01 0
2022-01-13 $12.13 $12.13 $12.13 $12.13 $12.13 0
2022-01-12 $12.16 $12.16 $12.16 $12.16 $12.16 0
2022-01-11 $12.14 $12.14 $12.14 $12.14 $12.14 0
2022-01-10 $12.09 $12.09 $12.09 $12.09 $12.09 0
2022-01-07 $12.11 $12.11 $12.11 $12.11 $12.11 0
2022-01-06 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-01-05 $12.12 $12.12 $12.12 $12.12 $12.12 0
2022-01-04 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-01-03 $12.15 $12.15 $12.15 $12.15 $12.15 0
2021-12-31 $12.15 $12.15 $12.15 $12.15 $12.15 0
2021-12-30 $12.15 $12.15 $12.15 $12.15 $12.15 0
2021-12-29 $12.15 $12.15 $12.15 $12.15 $12.15 0
2021-12-28 $12.16 $12.16 $12.16 $12.16 $12.16 0
2021-12-27 $12.15 $12.15 $12.15 $12.15 $12.15 0
2021-12-23 $12.36 $12.36 $12.36 $12.36 $12.36 0
2021-12-22 $12.36 $12.36 $12.36 $12.36 $12.06 0
2021-12-21 $12.30 $12.30 $12.30 $12.30 $12.00 0
2021-12-20 $12.22 $12.22 $12.22 $12.22 $11.92 0
2021-12-17 $12.28 $12.28 $12.28 $12.28 $11.98 0
2021-12-16 $12.34 $12.34 $12.34 $12.34 $12.04 0
2021-12-15 $12.31 $12.31 $12.31 $12.31 $12.01 0
2021-12-14 $12.21 $12.21 $12.21 $12.21 $11.91 0
2021-12-13 $12.27 $12.27 $12.27 $12.27 $11.97 0
2021-12-10 $12.28 $12.28 $12.28 $12.28 $11.98 0
2021-12-09 $12.24 $12.24 $12.24 $12.24 $11.94 0
2021-12-08 $12.26 $12.26 $12.26 $12.26 $11.96 0
2021-12-07 $12.26 $12.26 $12.26 $12.26 $11.96 0
2021-12-06 $12.18 $12.18 $12.18 $12.18 $11.88 0
2021-12-03 $12.17 $12.17 $12.17 $12.17 $11.87 0
2021-12-02 $12.13 $12.13 $12.13 $12.13 $11.83 0
2021-12-01 $12.07 $12.07 $12.07 $12.07 $11.77 0
2021-11-30 $12.13 $12.13 $12.13 $12.13 $11.83 0
2021-11-29 $12.22 $12.22 $12.22 $12.22 $11.92 0
2021-11-26 $12.18 $12.18 $12.18 $12.18 $11.88 0
2021-11-24 $12.27 $12.27 $12.27 $12.27 $11.97 0
2021-11-23 $12.26 $12.26 $12.26 $12.26 $11.96 0
2021-11-22 $12.28 $12.28 $12.28 $12.28 $11.98 0
2021-11-19 $12.34 $12.34 $12.34 $12.34 $12.04 0
2021-11-18 $12.35 $12.35 $12.35 $12.35 $12.05 0
2021-11-17 $12.34 $12.34 $12.34 $12.34 $12.04 0
2021-11-16 $12.34 $12.34 $12.34 $12.34 $12.04 0
2021-11-15 $12.33 $12.33 $12.33 $12.33 $12.03 0
2021-11-12 $12.35 $12.35 $12.35 $12.35 $12.05 0
2021-11-11 $12.31 $12.31 $12.31 $12.31 $12.01 0
2021-11-10 $12.30 $12.30 $12.30 $12.30 $12.00 0
2021-11-09 $12.39 $12.39 $12.39 $12.39 $12.09 0
2021-11-08 $12.38 $12.38 $12.38 $12.38 $12.08 0
2021-11-05 $12.38 $12.38 $12.38 $12.38 $12.08 0
2021-11-04 $12.33 $12.33 $12.33 $12.33 $12.03 0
2021-11-03 $12.31 $12.31 $12.31 $12.31 $12.01 0
2021-11-02 $12.25 $12.25 $12.25 $12.25 $11.95 0
2021-11-01 $12.23 $12.23 $12.23 $12.23 $11.93 0
2021-10-29 $12.22 $12.22 $12.22 $12.22 $11.92 0
2021-10-28 $12.22 $12.22 $12.22 $12.22 $11.92 0
2021-10-27 $12.17 $12.17 $12.17 $12.17 $11.87 0
2021-10-26 $12.21 $12.21 $12.21 $12.21 $11.91 0
2021-10-25 $12.19 $12.19 $12.19 $12.19 $11.89 0
2021-10-22 $12.19 $12.19 $12.19 $12.19 $11.89 0
2021-10-21 $12.17 $12.17 $12.17 $12.17 $11.87 0
2021-10-20 $12.18 $12.18 $12.18 $12.18 $11.88 0
2021-10-19 $12.14 $12.14 $12.14 $12.14 $11.84 0
2021-10-18 $12.11 $12.11 $12.11 $12.11 $11.81 0
2021-10-15 $12.10 $12.10 $12.10 $12.10 $11.80 0
2021-10-14 $12.09 $12.09 $12.09 $12.09 $11.79 0
2021-10-13 $11.98 $11.98 $11.98 $11.98 $11.69 0
2021-10-12 $11.93 $11.93 $11.93 $11.93 $11.64 0
2021-10-11 $11.91 $11.91 $11.91 $11.91 $11.62 0
2021-10-08 $11.96 $11.96 $11.96 $11.96 $11.67 0
2021-10-07 $11.97 $11.97 $11.97 $11.97 $11.68 0
2021-10-06 $11.93 $11.93 $11.93 $11.93 $11.64 0
2021-10-05 $11.90 $11.90 $11.90 $11.90 $11.61 0
2021-10-04 $11.88 $11.88 $11.88 $11.88 $11.59 0
2021-10-01 $11.95 $11.95 $11.95 $11.95 $11.66 0
2021-09-30 $11.88 $11.88 $11.88 $11.88 $11.59 0
2021-09-29 $11.93 $11.93 $11.93 $11.93 $11.64 0
2021-09-28 $11.93 $11.93 $11.93 $11.93 $11.64 0
2021-09-27 $12.08 $12.08 $12.08 $12.08 $11.78 0
2021-09-24 $12.11 $12.11 $12.11 $12.11 $11.81 0
2021-09-23 $12.14 $12.14 $12.14 $12.14 $11.84 0
2021-09-22 $12.10 $12.10 $12.10 $12.10 $11.80 0
2021-09-21 $12.10 $12.10 $12.10 $12.10 $11.76 0
2021-09-20 $12.08 $12.08 $12.08 $12.08 $11.74 0
2021-09-17 $12.17 $12.17 $12.17 $12.17 $11.82 0
2021-09-16 $12.25 $12.25 $12.25 $12.25 $11.90 0
2021-09-15 $12.26 $12.26 $12.26 $12.26 $11.91 0
2021-09-14 $12.23 $12.23 $12.23 $12.23 $11.88 0
2021-09-13 $12.25 $12.25 $12.25 $12.25 $11.90 0
2021-09-10 $12.24 $12.24 $12.24 $12.24 $11.89 0
2021-09-09 $12.29 $12.29 $12.29 $12.29 $11.94 0
2021-09-08 $12.31 $12.31 $12.31 $12.31 $11.96 0
2021-09-07 $12.32 $12.32 $12.32 $12.32 $11.97 0
2021-09-03 $12.38 $12.38 $12.38 $12.38 $12.03 0
2021-09-02 $12.38 $12.38 $12.38 $12.38 $12.03 0
2021-09-01 $12.36 $12.36 $12.36 $12.36 $12.01 0
2021-08-31 $12.34 $12.34 $12.34 $12.34 $11.99 0
2021-08-30 $12.36 $12.36 $12.36 $12.36 $12.01 0
2021-08-27 $12.32 $12.32 $12.32 $12.32 $11.97 0
2021-08-26 $12.26 $12.26 $12.26 $12.26 $11.91 0
2021-08-25 $12.29 $12.29 $12.29 $12.29 $11.94 0
2021-08-24 $12.28 $12.28 $12.28 $12.28 $11.93 0
2021-08-23 $12.29 $12.29 $12.29 $12.29 $11.94 0
2021-08-20 $12.24 $12.24 $12.24 $12.24 $11.89 0
2021-08-19 $12.18 $12.18 $12.18 $12.18 $11.83 0
2021-08-18 $12.18 $12.18 $12.18 $12.18 $11.83 0
2021-08-17 $12.25 $12.25 $12.25 $12.25 $11.90 0
2021-08-16 $12.29 $12.29 $12.29 $12.29 $11.94 0
2021-08-13 $12.28 $12.28 $12.28 $12.28 $11.93 0
2021-08-12 $12.24 $12.24 $12.24 $12.24 $11.89 0
2021-08-11 $12.24 $12.24 $12.24 $12.24 $11.89 0
2021-08-10 $12.22 $12.22 $12.22 $12.22 $11.87 0
2021-08-09 $12.23 $12.23 $12.23 $12.23 $11.88 0
2021-08-06 $12.25 $12.25 $12.25 $12.25 $11.90 0
2021-08-05 $12.28 $12.28 $12.28 $12.28 $11.93 0
2021-08-04 $12.25 $12.25 $12.25 $12.25 $11.90 0
2021-08-03 $12.28 $12.28 $12.28 $12.28 $11.93 0
2021-08-02 $12.22 $12.22 $12.22 $12.22 $11.87 0
2021-07-30 $12.20 $12.20 $12.20 $12.20 $11.85 0
2021-07-29 $12.23 $12.23 $12.23 $12.23 $11.88 0
2021-07-28 $12.20 $12.20 $12.20 $12.20 $11.85 0
2021-07-27 $12.19 $12.19 $12.19 $12.19 $11.84 0
2021-07-26 $12.22 $12.22 $12.22 $12.22 $11.87 0
2021-07-23 $12.22 $12.22 $12.22 $12.22 $11.87 0
2021-07-22 $12.17 $12.17 $12.17 $12.17 $11.82 0
2021-07-21 $12.15 $12.15 $12.15 $12.15 $11.80 0
2021-07-20 $12.10 $12.10 $12.10 $12.10 $11.76 0
2021-07-19 $12.00 $12.00 $12.00 $12.00 $11.66 0
2021-07-16 $12.08 $12.08 $12.08 $12.08 $11.74 0
2021-07-15 $12.12 $12.12 $12.12 $12.12 $11.78 0
2021-07-14 $12.14 $12.14 $12.14 $12.14 $11.80 0
2021-07-13 $12.11 $12.11 $12.11 $12.11 $11.77 0
2021-07-12 $12.15 $12.15 $12.15 $12.15 $11.80 0
2021-07-09 $12.13 $12.13 $12.13 $12.13 $11.79 0
2021-07-08 $12.06 $12.06 $12.06 $12.06 $11.72 0
2021-07-07 $12.12 $12.12 $12.12 $12.12 $11.78 0
2021-07-06 $12.07 $12.07 $12.07 $12.07 $11.73 0
2021-07-02 $12.06 $12.06 $12.06 $12.06 $11.72 0
2021-07-01 $12.01 $12.01 $12.01 $12.01 $11.67 0
2021-06-30 $11.99 $11.99 $11.99 $11.99 $11.65 0
2021-06-29 $11.99 $11.99 $11.99 $11.99 $11.65 0
2021-06-28 $11.98 $11.98 $11.98 $11.98 $11.64 0
2021-06-25 $11.96 $11.96 $11.96 $11.96 $11.62 0
2021-06-24 $11.95 $11.95 $11.95 $11.95 $11.61 0
2021-06-23 $11.90 $11.90 $11.90 $11.90 $11.56 0
2021-06-22 $11.96 $11.96 $11.96 $11.96 $11.62 0
2021-06-21 $11.94 $11.94 $11.94 $11.94 $11.60 0
2021-06-18 $11.86 $11.86 $11.86 $11.86 $11.52 0
2021-06-17 $11.94 $11.94 $11.94 $11.94 $11.60 0
2021-06-16 $11.94 $11.94 $11.94 $11.94 $11.60 0
2021-06-15 $12.00 $12.00 $12.00 $12.00 $11.66 0
2021-06-14 $12.01 $12.01 $12.01 $12.01 $11.67 0
2021-06-11 $12.01 $12.01 $12.01 $12.01 $11.67 0
2021-06-10 $12.00 $12.00 $12.00 $12.00 $11.66 0
2021-06-09 $11.96 $11.96 $11.96 $11.96 $11.62 0
2021-06-08 $11.96 $11.96 $11.96 $11.96 $11.62 0
2021-06-07 $11.93 $11.93 $11.93 $11.93 $11.59 0
2021-06-04 $11.91 $11.91 $11.91 $11.91 $11.57 0
2021-06-03 $11.85 $11.85 $11.85 $11.85 $11.51 0
2021-06-02 $11.88 $11.88 $11.88 $11.88 $11.54 0
2021-06-01 $11.87 $11.87 $11.87 $11.87 $11.53 0
2021-05-28 $11.87 $11.87 $11.87 $11.87 $11.53 0
2021-05-27 $11.85 $11.85 $11.85 $11.85 $11.51 0
2021-05-26 $11.84 $11.84 $11.84 $11.84 $11.50 0
2021-05-25 $11.84 $11.84 $11.84 $11.84 $11.50 0
2021-05-24 $11.84 $11.84 $11.84 $11.84 $11.50 0
2021-05-21 $11.78 $11.78 $11.78 $11.78 $11.45 0
2021-05-20 $11.79 $11.79 $11.79 $11.79 $11.46 0
2021-05-19 $11.69 $11.69 $11.69 $11.69 $11.36 0
2021-05-18 $11.73 $11.73 $11.73 $11.73 $11.40 0
2021-05-17 $11.76 $11.76 $11.76 $11.76 $11.43 0
2021-05-14 $11.78 $11.78 $11.78 $11.78 $11.45 0
2021-05-13 $11.68 $11.68 $11.68 $11.68 $11.35 0
2021-05-12 $11.59 $11.59 $11.59 $11.59 $11.26 0
2021-05-11 $11.74 $11.74 $11.74 $11.74 $11.41 0
2021-05-10 $11.81 $11.81 $11.81 $11.81 $11.47 0
2021-05-07 $11.86 $11.86 $11.86 $11.86 $11.52 0
2021-05-06 $11.80 $11.80 $11.80 $11.80 $11.46 0
2021-05-05 $11.75 $11.75 $11.75 $11.75 $11.42 0
2021-05-04 $11.74 $11.74 $11.74 $11.74 $11.41 0
2021-05-03 $11.78 $11.78 $11.78 $11.78 $11.45 0
2021-04-30 $11.75 $11.75 $11.75 $11.75 $11.42 0
2021-04-29 $11.80 $11.80 $11.80 $11.80 $11.46 0
2021-04-28 $11.77 $11.77 $11.77 $11.77 $11.44 0
2021-04-27 $11.78 $11.78 $11.78 $11.78 $11.45 0
2021-04-26 $11.79 $11.79 $11.79 $11.79 $11.46 0
2021-04-23 $11.80 $11.80 $11.80 $11.80 $11.46 0
2021-04-22 $11.74 $11.74 $11.74 $11.74 $11.41 0
2021-04-21 $11.77 $11.77 $11.77 $11.77 $11.44 0
2021-04-20 $11.72 $11.72 $11.72 $11.72 $11.39 0
2021-04-19 $11.74 $11.74 $11.74 $11.74 $11.41 0
2021-04-16 $11.79 $11.79 $11.79 $11.79 $11.46 0
2021-04-15 $11.76 $11.76 $11.76 $11.76 $11.43 0
2021-04-14 $11.68 $11.68 $11.68 $11.68 $11.35 0
2021-04-13 $11.70 $11.70 $11.70 $11.70 $11.37 0
2021-04-12 $11.67 $11.67 $11.67 $11.67 $11.34 0
2021-04-09 $11.68 $11.68 $11.68 $11.68 $11.35 0
2021-04-08 $11.64 $11.64 $11.64 $11.64 $11.31 0
2021-04-07 $11.60 $11.60 $11.60 $11.60 $11.27 0
2021-04-06 $11.60 $11.60 $11.60 $11.60 $11.27 0
2021-04-05 $11.60 $11.60 $11.60 $11.60 $11.27 0
2021-04-01 $11.53 $11.53 $11.53 $11.53 $11.20 0
2021-03-31 $11.45 $11.45 $11.45 $11.45 $11.12 0
2021-03-30 $11.41 $11.41 $11.41 $11.41 $11.09 0
2021-03-29 $11.43 $11.43 $11.43 $11.43 $11.11 0
2021-03-26 $11.47 $11.47 $11.47 $11.47 $11.14 0
2021-03-25 $11.36 $11.36 $11.36 $11.36 $11.04 0
2021-03-24 $11.32 $11.32 $11.32 $11.32 $11.00 0
2021-03-23 $11.37 $11.37 $11.37 $11.37 $11.02 0
2021-03-22 $11.42 $11.42 $11.42 $11.42 $11.07 0
2021-03-19 $11.38 $11.38 $11.38 $11.38 $11.03 0
2021-03-18 $11.37 $11.37 $11.37 $11.37 $11.02 0
2021-03-17 $11.46 $11.46 $11.46 $11.46 $11.11 0
2021-03-16 $11.45 $11.45 $11.45 $11.45 $11.10 0
2021-03-15 $11.44 $11.44 $11.44 $11.44 $11.09 0
2021-03-12 $11.40 $11.40 $11.40 $11.40 $11.05 0
2021-03-11 $11.42 $11.42 $11.42 $11.42 $11.07 0
2021-03-10 $11.37 $11.37 $11.37 $11.37 $11.02 0
2021-03-09 $11.32 $11.32 $11.32 $11.32 $10.97 0
2021-03-08 $11.22 $11.22 $11.22 $11.22 $10.87 0
2021-03-05 $11.25 $11.25 $11.25 $11.25 $10.90 0
2021-03-04 $11.16 $11.16 $11.16 $11.16 $10.82 0
2021-03-03 $11.27 $11.27 $11.27 $11.27 $10.92 0
2021-03-02 $11.36 $11.36 $11.36 $11.36 $11.01 0
2021-03-01 $11.40 $11.40 $11.40 $11.40 $11.05 0
2021-02-26 $11.28 $11.28 $11.28 $11.28 $10.93 0
2021-02-25 $11.28 $11.28 $11.28 $11.28 $10.93 0
2021-02-24 $11.46 $11.46 $11.46 $11.46 $11.11 0
2021-02-23 $11.42 $11.42 $11.42 $11.42 $11.07 0
2021-02-22 $11.41 $11.41 $11.41 $11.41 $11.06 0
2021-02-19 $11.46 $11.46 $11.46 $11.46 $11.11 0
2021-02-18 $11.49 $11.49 $11.49 $11.49 $11.14 0
2021-02-17 $11.52 $11.52 $11.52 $11.52 $11.17 0
2021-02-16 $11.52 $11.52 $11.52 $11.52 $11.17 0
2021-02-12 $11.57 $11.57 $11.57 $11.57 $11.21 0
2021-02-11 $11.55 $11.55 $11.55 $11.55 $11.19 0
2021-02-10 $11.52 $11.52 $11.52 $11.52 $11.17 0
2021-02-09 $11.52 $11.52 $11.52 $11.52 $11.17 0
2021-02-08 $11.50 $11.50 $11.50 $11.50 $11.15 0
2021-02-05 $11.45 $11.45 $11.45 $11.45 $11.10 0
2021-02-04 $11.42 $11.42 $11.42 $11.42 $11.07 0
2021-02-03 $11.36 $11.36 $11.36 $11.36 $11.01 0
2021-02-02 $11.37 $11.37 $11.37 $11.37 $11.02 0
2021-02-01 $11.31 $11.31 $11.31 $11.31 $10.96 0
2021-01-29 $11.22 $11.22 $11.22 $11.22 $10.87 0
2021-01-28 $11.34 $11.34 $11.34 $11.34 $10.99 0
2021-01-27 $11.29 $11.29 $11.29 $11.29 $10.94 0
2021-01-26 $11.44 $11.44 $11.44 $11.44 $11.09 0
2021-01-25 $11.43 $11.43 $11.43 $11.43 $11.08 0
2021-01-22 $11.41 $11.41 $11.41 $11.41 $11.06 0
2021-01-21 $11.41 $11.41 $11.41 $11.41 $11.06 0
2021-01-20 $11.42 $11.42 $11.42 $11.42 $11.07 0
2021-01-19 $11.35 $11.35 $11.35 $11.35 $11.00 0
2021-01-15 $11.32 $11.32 $11.32 $11.32 $10.97 0
2021-01-14 $11.35 $11.35 $11.35 $11.35 $11.00 0
2021-01-13 $11.36 $11.36 $11.36 $11.36 $11.01 0
2021-01-12 $11.34 $11.34 $11.34 $11.34 $10.99 0
2021-01-11 $11.32 $11.32 $11.32 $11.32 $10.97 0
2021-01-08 $11.35 $11.35 $11.35 $11.35 $11.00 0
2021-01-07 $11.35 $11.35 $11.35 $11.35 $11.00 0
2021-01-06 $11.29 $11.29 $11.29 $11.29 $10.94 0
2021-01-05 $11.27 $11.27 $11.27 $11.27 $10.92 0
2021-01-04 $11.23 $11.23 $11.23 $11.23 $10.88 0
2020-12-31 $11.32 $11.32 $11.32 $11.32 $10.97 0
2020-12-30 $11.30 $11.30 $11.30 $11.30 $10.95 0
2020-12-29 $11.29 $11.29 $11.29 $11.29 $10.94 0
2020-12-28 $11.31 $11.31 $11.31 $11.31 $10.96 0
2020-12-24 $11.26 $11.26 $11.26 $11.26 $10.91 0
2020-12-23 $11.25 $11.25 $11.25 $11.25 $10.90 0
2020-12-22 $11.28 $11.28 $11.28 $11.28 $10.90 0
2020-12-21 $11.26 $11.26 $11.26 $11.26 $10.88 0
2020-12-18 $11.29 $11.29 $11.29 $11.29 $10.91 0
2020-12-17 $11.31 $11.31 $11.31 $11.31 $10.93 0
2020-12-16 $11.28 $11.28 $11.28 $11.28 $10.90 0
2020-12-15 $11.26 $11.26 $11.26 $11.26 $10.88 0
2020-12-14 $11.18 $11.18 $11.18 $11.18 $10.80 0
2020-12-11 $11.17 $11.17 $11.17 $11.17 $10.79 0
2020-12-10 $11.18 $11.18 $11.18 $11.18 $10.80 0
2020-12-09 $11.19 $11.19 $11.19 $11.19 $10.81 0
2020-12-08 $11.22 $11.22 $11.22 $11.22 $10.84 0
2020-12-07 $11.19 $11.19 $11.19 $11.19 $10.81 0
2020-12-04 $11.19 $11.19 $11.19 $11.19 $10.81 0
2020-12-03 $11.14 $11.14 $11.14 $11.14 $10.76 0
2020-12-02 $11.13 $11.13 $11.13 $11.13 $10.75 0
2020-12-01 $11.14 $11.14 $11.14 $11.14 $10.76 0
2020-11-30 $11.09 $11.09 $11.09 $11.09 $10.71 0
2020-11-27 $11.13 $11.13 $11.13 $11.13 $10.75 0
2020-11-25 $11.11 $11.11 $11.11 $11.11 $10.73 0
2020-11-24 $11.11 $11.11 $11.11 $11.11 $10.73 0
2020-11-23 $11.04 $11.04 $11.04 $11.04 $10.67 0
2020-11-20 $11.02 $11.02 $11.02 $11.02 $10.65 0
2020-11-19 $11.04 $11.04 $11.04 $11.04 $10.67 0
2020-11-18 $11.00 $11.00 $11.00 $11.00 $10.63 0
2020-11-17 $11.07 $11.07 $11.07 $11.07 $10.69 0
2020-11-16 $11.07 $11.07 $11.07 $11.07 $10.69 0
2020-11-13 $11.01 $11.01 $11.01 $11.01 $10.64 0
2020-11-12 $10.92 $10.92 $10.92 $10.92 $10.55 0
2020-11-11 $10.98 $10.98 $10.98 $10.98 $10.61 0
2020-11-10 $10.92 $10.92 $10.92 $10.92 $10.55 0
2020-11-09 $10.93 $10.93 $10.93 $10.93 $10.56 0
2020-11-06 $10.90 $10.90 $10.90 $10.90 $10.53 0
2020-11-05 $10.91 $10.91 $10.91 $10.91 $10.54 0
2020-11-04 $10.81 $10.81 $10.81 $10.81 $10.44 0
2020-11-03 $10.69 $10.69 $10.69 $10.69 $10.33 0
2020-11-02 $10.56 $10.56 $10.56 $10.56 $10.20 0
2020-10-30 $10.49 $10.49 $10.49 $10.49 $10.13 0
2020-10-29 $10.57 $10.57 $10.57 $10.57 $10.21 0
2020-10-28 $10.54 $10.54 $10.54 $10.54 $10.18 0
2020-10-27 $10.72 $10.72 $10.72 $10.72 $10.36 0
2020-10-26 $10.74 $10.74 $10.74 $10.74 $10.38 0
2020-10-23 $10.84 $10.84 $10.84 $10.84 $10.47 0
2020-10-22 $10.81 $10.81 $10.81 $10.81 $10.44 0
2020-10-21 $10.83 $10.83 $10.83 $10.83 $10.46 0
2020-10-20 $10.85 $10.85 $10.85 $10.85 $10.48 0
2020-10-19 $10.83 $10.83 $10.83 $10.83 $10.46 0
2020-10-16 $10.93 $10.93 $10.93 $10.93 $10.56 0
2020-10-15 $10.93 $10.93 $10.93 $10.93 $10.56 0
2020-10-14 $10.95 $10.95 $10.95 $10.95 $10.58 0
2020-10-13 $10.99 $10.99 $10.99 $10.99 $10.62 0
2020-10-12 $11.02 $11.02 $11.02 $11.02 $10.65 0
2020-10-09 $10.92 $10.92 $10.92 $10.92 $10.55 0
2020-10-08 $10.86 $10.86 $10.86 $10.86 $10.49 0
2020-10-07 $10.82 $10.82 $10.82 $10.82 $10.45 0
2020-10-06 $10.74 $10.74 $10.74 $10.74 $10.38 0
2020-10-05 $10.80 $10.80 $10.80 $10.80 $10.43 0
2020-10-02 $10.72 $10.72 $10.72 $10.72 $10.36 0
2020-10-01 $10.76 $10.76 $10.76 $10.76 $10.40 0
2020-09-30 $10.73 $10.73 $10.73 $10.73 $10.37 0
2020-09-29 $10.69 $10.69 $10.69 $10.69 $10.33 0
2020-09-28 $10.70 $10.70 $10.70 $10.70 $10.34 0
2020-09-25 $10.61 $10.61 $10.61 $10.61 $10.25 0
2020-09-24 $10.52 $10.52 $10.52 $10.52 $10.16 0
2020-09-23 $10.50 $10.50 $10.50 $10.50 $10.14 0
2020-09-22 $10.67 $10.67 $10.67 $10.67 $10.27 0
2020-09-21 $10.61 $10.61 $10.61 $10.61 $10.21 0
2020-09-18 $10.67 $10.67 $10.67 $10.67 $10.27 0
2020-09-17 $10.74 $10.74 $10.74 $10.74 $10.34 0
2020-09-16 $10.78 $10.78 $10.78 $10.78 $10.38 0
2020-09-15 $10.80 $10.80 $10.80 $10.80 $10.40 0
2020-09-14 $10.78 $10.78 $10.78 $10.78 $10.38 0
2020-09-11 $10.70 $10.70 $10.70 $10.70 $10.30 0
2020-09-10 $10.69 $10.69 $10.69 $10.69 $10.29 0
2020-09-09 $10.79 $10.79 $10.79 $10.79 $10.39 0
2020-09-08 $10.67 $10.67 $10.67 $10.67 $10.27 0
2020-09-04 $10.81 $10.81 $10.81 $10.81 $10.41 0
2020-09-03 $10.88 $10.88 $10.88 $10.88 $10.47 0
2020-09-02 $11.08 $11.08 $11.08 $11.08 $10.67 0
2020-09-01 $10.97 $10.97 $10.97 $10.97 $10.56 0
2020-08-31 $10.93 $10.93 $10.93 $10.93 $10.52 0
2020-08-28 $10.93 $10.93 $10.93 $10.93 $10.52 0
2020-08-27 $10.90 $10.90 $10.90 $10.90 $10.49 0
2020-08-26 $10.90 $10.90 $10.90 $10.90 $10.49 0
2020-08-25 $10.87 $10.87 $10.87 $10.87 $10.46 0
2020-08-24 $10.88 $10.88 $10.88 $10.88 $10.47 0
2020-08-21 $10.84 $10.84 $10.84 $10.84 $10.44 0
2020-08-20 $10.83 $10.83 $10.83 $10.83 $10.43 0
2020-08-19 $10.79 $10.79 $10.79 $10.79 $10.39 0
2020-08-18 $10.81 $10.81 $10.81 $10.81 $10.41 0
2020-08-17 $10.80 $10.80 $10.80 $10.80 $10.40 0
2020-08-14 $10.75 $10.75 $10.75 $10.75 $10.35 0
2020-08-13 $10.77 $10.77 $10.77 $10.77 $10.37 0
2020-08-12 $10.81 $10.81 $10.81 $10.81 $10.41 0
2020-08-11 $10.72 $10.72 $10.72 $10.72 $10.32 0
2020-08-10 $10.79 $10.79 $10.79 $10.79 $10.39 0
2020-08-07 $10.78 $10.78 $10.78 $10.78 $10.38 0
2020-08-06 $10.79 $10.79 $10.79 $10.79 $10.39 0
2020-08-05 $10.76 $10.76 $10.76 $10.76 $10.36 0
2020-08-04 $10.74 $10.74 $10.74 $10.74 $10.34 0
2020-08-03 $10.70 $10.70 $10.70 $10.70 $10.30 0
2020-07-31 $10.64 $10.64 $10.64 $10.64 $10.24 0
2020-07-30 $10.63 $10.63 $10.63 $10.63 $10.23 0
2020-07-29 $10.63 $10.63 $10.63 $10.63 $10.23 0
2020-07-28 $10.56 $10.56 $10.56 $10.56 $10.17 0
2020-07-27 $10.59 $10.59 $10.59 $10.59 $10.20 0
2020-07-24 $10.53 $10.53 $10.53 $10.53 $10.14 0
2020-07-23 $10.57 $10.57 $10.57 $10.57 $10.18 0
2020-07-22 $10.63 $10.63 $10.63 $10.63 $10.23 0
2020-07-21 $10.59 $10.59 $10.59 $10.59 $10.20 0
2020-07-20 $10.58 $10.58 $10.58 $10.58 $10.19 0
2020-07-17 $10.52 $10.52 $10.52 $10.52 $10.13 0
2020-07-16 $10.51 $10.51 $10.51 $10.51 $10.12 0
2020-07-15 $10.54 $10.54 $10.54 $10.54 $10.15 0
2020-07-14 $10.48 $10.48 $10.48 $10.48 $10.09 0
2020-07-13 $10.42 $10.42 $10.42 $10.42 $10.03 0
2020-07-10 $10.47 $10.47 $10.47 $10.47 $10.08 0
2020-07-09 $10.44 $10.44 $10.44 $10.44 $10.05 0
2020-07-08 $10.45 $10.45 $10.45 $10.45 $10.06 0
2020-07-07 $10.41 $10.41 $10.41 $10.41 $10.02 0
2020-07-06 $10.46 $10.46 $10.46 $10.46 $10.07 0
2020-07-02 $10.38 $10.38 $10.38 $10.38 $9.99 0
2020-07-01 $10.36 $10.36 $10.36 $10.36 $9.97 0
2020-06-30 $10.34 $10.34 $10.34 $10.34 $9.95 0
2020-06-29 $10.28 $10.28 $10.28 $10.28 $9.90 0
2020-06-26 $10.19 $10.19 $10.19 $10.19 $9.81 0
2020-06-25 $10.30 $10.30 $10.30 $10.30 $9.92 0
2020-06-24 $10.25 $10.25 $10.25 $10.25 $9.87 0
2020-06-23 $10.39 $10.39 $10.39 $10.39 $9.97 0
2020-06-22 $10.39 $10.39 $10.39 $10.39 $9.97 0
2020-06-19 $10.35 $10.35 $10.35 $10.35 $9.93 0
2020-06-18 $10.38 $10.38 $10.38 $10.38 $9.96 0
2020-06-17 $10.38 $10.38 $10.38 $10.38 $9.96 0
2020-06-16 $10.39 $10.39 $10.39 $10.39 $9.97 0
2020-06-15 $10.30 $10.30 $10.30 $10.30 $9.88 0
2020-06-12 $10.24 $10.24 $10.24 $10.24 $9.83 0
2020-06-11 $10.18 $10.18 $10.18 $10.18 $9.77 0
2020-06-10 $10.50 $10.50 $10.50 $10.50 $10.08 0
2020-06-09 $10.50 $10.50 $10.50 $10.50 $10.08 0
2020-06-08 $10.52 $10.52 $10.52 $10.52 $10.10 0
2020-06-05 $10.44 $10.44 $10.44 $10.44 $10.02 0
2020-06-04 $10.35 $10.35 $10.35 $10.35 $9.93 0
2020-06-03 $10.38 $10.38 $10.38 $10.38 $9.96 0
2020-06-02 $10.32 $10.32 $10.32 $10.32 $9.90 0
2020-06-01 $10.28 $10.28 $10.28 $10.28 $9.87 0
2020-05-29 $10.26 $10.26 $10.26 $10.26 $9.85 0
2020-05-28 $10.22 $10.22 $10.22 $10.22 $9.81 0
2020-05-27 $10.23 $10.23 $10.23 $10.23 $9.82 0
2020-05-26 $10.15 $10.15 $10.15 $10.15 $9.74 0
2020-05-22 $10.09 $10.09 $10.09 $10.09 $9.68 0
2020-05-21 $10.07 $10.07 $10.07 $10.07 $9.66 0
2020-05-20 $10.10 $10.10 $10.10 $10.10 $9.69 0
2020-05-19 $10.02 $10.02 $10.02 $10.02 $9.62 0
2020-05-18 $10.05 $10.05 $10.05 $10.05 $9.64 0
2020-05-15 $9.90 $9.90 $9.90 $9.90 $9.50 0
2020-05-14 $9.88 $9.88 $9.88 $9.88 $9.48 0
2020-05-13 $9.83 $9.83 $9.83 $9.83 $9.43 0
2020-05-12 $9.93 $9.93 $9.93 $9.93 $9.53 0
2020-05-11 $10.00 $10.00 $10.00 $10.00 $9.60 0
2020-05-08 $10.00 $10.00 $10.00 $10.00 $9.60 0
2020-05-07 $9.93 $9.93 $9.93 $9.93 $9.53 0
2020-05-06 $9.86 $9.86 $9.86 $9.86 $9.46 0
2020-05-05 $9.89 $9.89 $9.89 $9.89 $9.49 0
2020-05-04 $9.85 $9.85 $9.85 $9.85 $9.45 0
2020-05-01 $9.84 $9.84 $9.84 $9.84 $9.44 0
2020-04-30 $9.99 $9.99 $9.99 $9.99 $9.59 0
2020-04-29 $10.06 $10.06 $10.06 $10.06 $9.65 0
2020-04-28 $9.92 $9.92 $9.92 $9.92 $9.52 0
2020-04-27 $9.92 $9.92 $9.92 $9.92 $9.52 0
2020-04-24 $9.86 $9.86 $9.86 $9.86 $9.46 0
2020-04-23 $9.81 $9.81 $9.81 $9.81 $9.41 0
2020-04-22 $9.79 $9.79 $9.79 $9.79 $9.39 0
2020-04-21 $9.70 $9.70 $9.70 $9.70 $9.31 0
2020-04-20 $9.81 $9.81 $9.81 $9.81 $9.41 0
2020-04-17 $9.91 $9.91 $9.91 $9.91 $9.51 0
2020-04-16 $9.81 $9.81 $9.81 $9.81 $9.41 0
2020-04-15 $9.80 $9.80 $9.80 $9.80 $9.40 0
2020-04-14 $9.87 $9.87 $9.87 $9.87 $9.47 0
2020-04-13 $9.76 $9.76 $9.76 $9.76 $9.37 0
2020-04-09 $9.81 $9.81 $9.81 $9.81 $9.41 0
2020-04-08 $9.65 $9.65 $9.65 $9.65 $9.26 0
2020-04-07 $9.52 $9.52 $9.52 $9.52 $9.14 0
2020-04-06 $9.49 $9.49 $9.49 $9.49 $9.11 0
2020-04-03 $9.20 $9.20 $9.20 $9.20 $8.83 0
2020-04-02 $9.27 $9.27 $9.27 $9.27 $8.90 0
2020-04-01 $9.23 $9.23 $9.23 $9.23 $8.86 0
2020-03-31 $9.36 $9.36 $9.36 $9.36 $8.98 0
2020-03-30 $9.47 $9.47 $9.47 $9.47 $9.09 0
2020-03-27 $9.28 $9.28 $9.28 $9.28 $8.91 0
2020-03-26 $9.44 $9.44 $9.44 $9.44 $9.06 0
2020-03-25 $9.17 $9.17 $9.17 $9.17 $8.80 0
2020-03-24 $9.06 $9.06 $9.06 $9.06 $8.65 0
2020-03-23 $8.77 $8.77 $8.77 $8.77 $8.37 0
2020-03-20 $8.72 $8.72 $8.72 $8.72 $8.33 0
2020-03-19 $8.81 $8.81 $8.81 $8.81 $8.41 0
2020-03-18 $8.80 $8.80 $8.80 $8.80 $8.40 0
2020-03-17 $9.14 $9.14 $9.14 $9.14 $8.73 0
2020-03-16 $9.12 $9.12 $9.12 $9.12 $8.71 0
2020-03-13 $9.53 $9.53 $9.53 $9.53 $9.10 0
2020-03-12 $9.23 $9.23 $9.23 $9.23 $8.81 0
2020-03-11 $9.75 $9.75 $9.75 $9.75 $9.31 0
2020-03-10 $10.03 $10.03 $10.03 $10.03 $9.58 0
2020-03-09 $9.93 $9.93 $9.93 $9.93 $9.48 0
2020-03-06 $10.34 $10.34 $10.34 $10.34 $9.87 0
2020-03-05 $10.39 $10.39 $10.39 $10.39 $9.92 0
2020-03-04 $10.55 $10.55 $10.55 $10.55 $10.07 0
2020-03-03 $10.37 $10.37 $10.37 $10.37 $9.90 0
2020-03-02 $10.46 $10.46 $10.46 $10.46 $9.99 0
2020-02-28 $10.27 $10.27 $10.27 $10.27 $9.81 0
2020-02-27 $10.31 $10.31 $10.31 $10.31 $9.85 0
2020-02-26 $10.52 $10.52 $10.52 $10.52 $10.05 0
2020-02-25 $10.54 $10.54 $10.54 $10.54 $10.07 0
2020-02-24 $10.73 $10.73 $10.73 $10.73 $10.25 0
2020-02-21 $10.91 $10.91 $10.91 $10.91 $10.42 0
2020-02-20 $10.94 $10.94 $10.94 $10.94 $10.45 0
2020-02-19 $10.95 $10.95 $10.95 $10.95 $10.46 0
2020-02-18 $10.93 $10.93 $10.93 $10.93 $10.44 0
2020-02-14 $10.95 $10.95 $10.95 $10.95 $10.46 0
2020-02-13 $10.94 $10.94 $10.94 $10.94 $10.45 0
2020-02-12 $10.95 $10.95 $10.95 $10.95 $10.46 0
2020-02-11 $10.91 $10.91 $10.91 $10.91 $10.42 0
2020-02-10 $10.90 $10.90 $10.90 $10.90 $10.41 0
2020-02-07 $10.86 $10.86 $10.86 $10.86 $10.37 0
2020-02-06 $10.89 $10.89 $10.89 $10.89 $10.40 0
2020-02-05 $10.87 $10.87 $10.87 $10.87 $10.38 0
2020-02-04 $10.81 $10.81 $10.81 $10.81 $10.32 0
2020-02-03 $10.74 $10.74 $10.74 $10.74 $10.26 0
2020-01-31 $10.70 $10.70 $10.70 $10.70 $10.22 0
2020-01-30 $10.80 $10.80 $10.80 $10.80 $10.31 0
2020-01-29 $10.80 $10.80 $10.80 $10.80 $10.31 0
2020-01-28 $10.78 $10.78 $10.78 $10.78 $10.29 0
2020-01-27 $10.74 $10.74 $10.74 $10.74 $10.26 0
2020-01-24 $10.81 $10.81 $10.81 $10.81 $10.32 0
2020-01-23 $10.87 $10.87 $10.87 $10.87 $10.38 0
2020-01-22 $10.86 $10.86 $10.86 $10.86 $10.37 0
2020-01-21 $10.85 $10.85 $10.85 $10.85 $10.36 0
2020-01-17 $10.86 $10.86 $10.86 $10.86 $10.37 0
2020-01-16 $10.86 $10.86 $10.86 $10.86 $10.37 0
2020-01-15 $10.81 $10.81 $10.81 $10.81 $10.32 0
2020-01-14 $10.79 $10.79 $10.79 $10.79 $10.30 0
2020-01-13 $10.79 $10.79 $10.79 $10.79 $10.30 0
2020-01-10 $10.75 $10.75 $10.75 $10.75 $10.27 0
2020-01-09 $10.76 $10.76 $10.76 $10.76 $10.28 0
2020-01-08 $10.73 $10.73 $10.73 $10.73 $10.25 0
2020-01-07 $10.72 $10.72 $10.72 $10.72 $10.24 0
2020-01-06 $10.74 $10.74 $10.74 $10.74 $10.26 0
2020-01-03 $10.73 $10.73 $10.73 $10.73 $10.25 0
2020-01-02 $10.76 $10.76 $10.76 $10.76 $10.28 0
2019-12-31 $10.71 $10.71 $10.71 $10.71 $10.23 0
2019-12-30 $10.70 $10.70 $10.70 $10.70 $10.22 0
2019-12-27 $10.72 $10.72 $10.72 $10.72 $10.24 0
2019-12-26 $10.71 $10.71 $10.71 $10.71 $10.23 0
2019-12-24 $10.73 $10.73 $10.73 $10.73 $10.20 0
2019-12-23 $10.74 $10.74 $10.74 $10.74 $10.21 0
2019-12-20 $10.73 $10.73 $10.73 $10.73 $10.20 0
2019-12-19 $10.70 $10.70 $10.70 $10.70 $10.18 0
2019-12-18 $10.69 $10.69 $10.69 $10.69 $10.17 0
2019-12-17 $10.69 $10.69 $10.69 $10.69 $10.17 0
2019-12-16 $10.69 $10.69 $10.69 $10.69 $10.17 0
2019-12-13 $10.65 $10.65 $10.65 $10.65 $10.13 0
2019-12-12 $10.63 $10.63 $10.63 $10.63 $10.11 0
2019-12-11 $10.60 $10.60 $10.60 $10.60 $10.08 0
2019-12-10 $10.57 $10.57 $10.57 $10.57 $10.05 0
2019-12-09 $10.58 $10.58 $10.58 $10.58 $10.06 0
2019-12-06 $10.59 $10.59 $10.59 $10.59 $10.07 0
2019-12-05 $10.54 $10.54 $10.54 $10.54 $10.02 0
2019-12-04 $10.54 $10.54 $10.54 $10.54 $10.02 0
2019-12-03 $10.51 $10.51 $10.51 $10.51 $10.00 0
2019-12-02 $10.53 $10.53 $10.53 $10.53 $10.01 0
2019-11-29 $10.58 $10.58 $10.58 $10.58 $10.06 0
2019-11-27 $10.61 $10.61 $10.61 $10.61 $10.09 0
2019-11-26 $10.59 $10.59 $10.59 $10.59 $10.07 0
2019-11-25 $10.58 $10.58 $10.58 $10.58 $10.06 0
2019-11-22 $10.53 $10.53 $10.53 $10.53 $10.01 0
2019-11-21 $10.51 $10.51 $10.51 $10.51 $10.00 0
2019-11-20 $10.52 $10.52 $10.52 $10.52 $10.00 0
2019-11-19 $10.54 $10.54 $10.54 $10.54 $10.02 0
2019-11-18 $10.56 $10.56 $10.56 $10.56 $10.04 0
2019-11-15 $10.55 $10.55 $10.55 $10.55 $10.03 0
2019-11-14 $10.52 $10.52 $10.52 $10.52 $10.00 0
2019-11-13 $10.50 $10.50 $10.50 $10.50 $9.99 0
2019-11-12 $10.50 $10.50 $10.50 $10.50 $9.99 0
2019-11-11 $10.49 $10.49 $10.49 $10.49 $9.98 0
2019-11-08 $10.50 $10.50 $10.50 $10.50 $9.99 0
2019-11-07 $10.51 $10.51 $10.51 $10.51 $10.00 0
2019-11-06 $10.52 $10.52 $10.52 $10.52 $10.00 0
2019-11-05 $10.52 $10.52 $10.52 $10.52 $10.00 0
2019-11-04 $10.54 $10.54 $10.54 $10.54 $10.02 0
2019-11-01 $10.51 $10.51 $10.51 $10.51 $10.00 0
2019-10-31 $10.45 $10.45 $10.45 $10.45 $9.94 0
2019-10-30 $10.46 $10.46 $10.46 $10.46 $9.95 0
2019-10-29 $10.45 $10.45 $10.45 $10.45 $9.94 0
2019-10-28 $10.46 $10.46 $10.46 $10.46 $9.95 0
2019-10-25 $10.43 $10.43 $10.43 $10.43 $9.92 0
2019-10-24 $10.41 $10.41 $10.41 $10.41 $9.90 0
2019-10-23 $10.40 $10.40 $10.40 $10.40 $9.89 0
2019-10-22 $10.39 $10.39 $10.39 $10.39 $9.88 0
2019-10-21 $10.38 $10.38 $10.38 $10.38 $9.87 0
2019-10-18 $10.35 $10.35 $10.35 $10.35 $9.84 0
2019-10-17 $10.37 $10.37 $10.37 $10.37 $9.86 0
2019-10-16 $10.35 $10.35 $10.35 $10.35 $9.84 0
2019-10-15 $10.35 $10.35 $10.35 $10.35 $9.84 0
2019-10-14 $10.31 $10.31 $10.31 $10.31 $9.81 0
2019-10-11 $10.29 $10.29 $10.29 $10.29 $9.79 0
2019-10-10 $10.23 $10.23 $10.23 $10.23 $9.73 0
2019-10-09 $10.21 $10.21 $10.21 $10.21 $9.71 0
2019-10-08 $10.18 $10.18 $10.18 $10.18 $9.68 0
2019-10-07 $10.25 $10.25 $10.25 $10.25 $9.75 0
2019-10-04 $10.28 $10.28 $10.28 $10.28 $9.78 0
2019-10-03 $10.20 $10.20 $10.20 $10.20 $9.70 0
2019-10-02 $10.16 $10.16 $10.16 $10.16 $9.66 0
2019-10-01 $10.26 $10.26 $10.26 $10.26 $9.76 0
2019-09-30 $10.32 $10.32 $10.32 $10.32 $9.81 0
2019-09-27 $10.28 $10.28 $10.28 $10.28 $9.78 0
2019-09-26 $10.31 $10.31 $10.31 $10.31 $9.81 0
2019-09-25 $10.31 $10.31 $10.31 $10.31 $9.81 0
2019-09-24 $10.30 $10.30 $10.30 $10.30 $9.80 0
2019-09-23 $10.38 $10.38 $10.38 $10.38 $9.83 0
2019-09-20 $10.37 $10.37 $10.37 $10.37 $9.82 0
2019-09-19 $10.38 $10.38 $10.38 $10.38 $9.83 0
2019-09-18 $10.38 $10.38 $10.38 $10.38 $9.83 0
2019-09-17 $10.36 $10.36 $10.36 $10.36 $9.81 0
2019-09-16 $10.36 $10.36 $10.36 $10.36 $9.81 0
2019-09-13 $10.37 $10.37 $10.37 $10.37 $9.82 0
2019-09-12 $10.39 $10.39 $10.39 $10.39 $9.84 0
2019-09-11 $10.38 $10.38 $10.38 $10.38 $9.83 0
2019-09-10 $10.33 $10.33 $10.33 $10.33 $9.78 0
2019-09-09 $10.33 $10.33 $10.33 $10.33 $9.78 0
2019-09-06 $10.33 $10.33 $10.33 $10.33 $9.78 0
2019-09-05 $10.31 $10.31 $10.31 $10.31 $9.76 0
2019-09-04 $10.27 $10.27 $10.27 $10.27 $9.72 0
2019-09-03 $10.20 $10.20 $10.20 $10.20 $9.66 0
2019-08-30 $10.22 $10.22 $10.22 $10.22 $9.68 0
2019-08-29 $10.22 $10.22 $10.22 $10.22 $9.68 0
2019-08-28 $10.16 $10.16 $10.16 $10.16 $9.62 0
2019-08-27 $10.13 $10.13 $10.13 $10.13 $9.59 0
2019-08-26 $10.13 $10.13 $10.13 $10.13 $9.59 0
2019-08-23 $10.08 $10.08 $10.08 $10.08 $9.54 0
2019-08-22 $10.20 $10.20 $10.20 $10.20 $9.66 0
2019-08-21 $10.21 $10.21 $10.21 $10.21 $9.67 0
2019-08-20 $10.17 $10.17 $10.17 $10.17 $9.63 0
2019-08-19 $10.19 $10.19 $10.19 $10.19 $9.65 0
2019-08-16 $10.14 $10.14 $10.14 $10.14 $9.60 0
2019-08-15 $10.08 $10.08 $10.08 $10.08 $9.54 0
2019-08-14 $10.07 $10.07 $10.07 $10.07 $9.53 0
2019-08-13 $10.21 $10.21 $10.21 $10.21 $9.67 0
2019-08-12 $10.15 $10.15 $10.15 $10.15 $9.61 0
2019-08-09 $10.19 $10.19 $10.19 $10.19 $9.65 0
2019-08-08 $10.23 $10.23 $10.23 $10.23 $9.69 0
2019-08-07 $10.15 $10.15 $10.15 $10.15 $9.61 0
2019-08-06 $10.13 $10.13 $10.13 $10.13 $9.59 0
2019-08-05 $10.09 $10.09 $10.09 $10.09 $9.55 0
2019-08-02 $10.21 $10.21 $10.21 $10.21 $9.67 0
2019-08-01 $10.26 $10.26 $10.26 $10.26 $9.71 0
2019-07-31 $10.30 $10.30 $10.30 $10.30 $9.75 0
2019-07-30 $10.34 $10.34 $10.34 $10.34 $9.79 0
2019-07-29 $10.35 $10.35 $10.35 $10.35 $9.80 0
2019-07-26 $10.36 $10.36 $10.36 $10.36 $9.81 0
2019-07-25 $10.32 $10.32 $10.32 $10.32 $9.77 0
2019-07-24 $10.36 $10.36 $10.36 $10.36 $9.81 0
2019-07-23 $10.33 $10.33 $10.33 $10.33 $9.78 0
2019-07-22 $10.29 $10.29 $10.29 $10.29 $9.74 0
2019-07-19 $10.28 $10.28 $10.28 $10.28 $9.73 0
2019-07-18 $10.32 $10.32 $10.32 $10.32 $9.77 0
2019-07-17 $10.30 $10.30 $10.30 $10.30 $9.75 0
2019-07-16 $10.32 $10.32 $10.32 $10.32 $9.77 0
2019-07-15 $10.33 $10.33 $10.33 $10.33 $9.78 0
2019-07-12 $10.33 $10.33 $10.33 $10.33 $9.78 0
2019-07-11 $10.29 $10.29 $10.29 $10.29 $9.74 0
2019-07-10 $10.31 $10.31 $10.31 $10.31 $9.76 0
2019-07-09 $10.29 $10.29 $10.29 $10.29 $9.74 0
2019-07-08 $10.30 $10.30 $10.30 $10.30 $9.75 0
2019-07-05 $10.32 $10.32 $10.32 $10.32 $9.77 0
2019-07-03 $10.36 $10.36 $10.36 $10.36 $9.81 0
2019-07-02 $10.32 $10.32 $10.32 $10.32 $9.77 0
2019-07-01 $10.30 $10.30 $10.30 $10.30 $9.75 0
2019-06-28 $10.26 $10.26 $10.26 $10.26 $9.71 0
2019-06-27 $10.24 $10.24 $10.24 $10.24 $9.70 0
2019-06-26 $10.19 $10.19 $10.19 $10.19 $9.65 0
2019-06-25 $10.20 $10.20 $10.20 $10.20 $9.66 0
2019-06-24 $10.30 $10.30 $10.30 $10.30 $9.70 0
2019-06-21 $10.31 $10.31 $10.31 $10.31 $9.71 0
2019-06-20 $10.34 $10.34 $10.34 $10.34 $9.73 0
2019-06-19 $10.29 $10.29 $10.29 $10.29 $9.69 0
2019-06-18 $10.25 $10.25 $10.25 $10.25 $9.65 0
2019-06-17 $10.19 $10.19 $10.19 $10.19 $9.59 0
2019-06-14 $10.18 $10.18 $10.18 $10.18 $9.58 0
2019-06-13 $10.19 $10.19 $10.19 $10.19 $9.59 0
2019-06-12 $10.16 $10.16 $10.16 $10.16 $9.57 0
2019-06-11 $10.16 $10.16 $10.16 $10.16 $9.57 0
2019-06-10 $10.16 $10.16 $10.16 $10.16 $9.57 0
2019-06-07 $10.14 $10.14 $10.14 $10.14 $9.55 0
2019-06-06 $10.08 $10.08 $10.08 $10.08 $9.49 0
2019-06-05 $10.06 $10.06 $10.06 $10.06 $9.47 0
2019-06-04 $10.04 $10.04 $10.04 $10.04 $9.45 0
2019-06-03 $9.94 $9.94 $9.94 $9.94 $9.36 0
2019-05-31 $9.94 $9.94 $9.94 $9.94 $9.36 0
2019-05-30 $9.97 $9.97 $9.97 $9.97 $9.39 0
2019-05-29 $9.96 $9.96 $9.96 $9.96 $9.38 0
2019-05-28 $10.01 $10.01 $10.01 $10.01 $9.42 0
2019-05-24 $10.05 $10.05 $10.05 $10.05 $9.46 0
2019-05-23 $10.03 $10.03 $10.03 $10.03 $9.44 0
2019-05-22 $10.08 $10.08 $10.08 $10.08 $9.49 0
2019-05-21 $10.10 $10.10 $10.10 $10.10 $9.51 0
2019-05-20 $10.07 $10.07 $10.07 $10.07 $9.48 0
2019-05-17 $10.12 $10.12 $10.12 $10.12 $9.53 0
2019-05-16 $10.15 $10.15 $10.15 $10.15 $9.56 0
2019-05-15 $10.12 $10.12 $10.12 $10.12 $9.53 0
2019-05-14 $10.10 $10.10 $10.10 $10.10 $9.51 0
2019-05-13 $10.04 $10.04 $10.04 $10.04 $9.45 0
2019-05-10 $10.18 $10.18 $10.18 $10.18 $9.58 0
2019-05-09 $10.16 $10.16 $10.16 $10.16 $9.57 0
2019-05-08 $10.18 $10.18 $10.18 $10.18 $9.58 0
2019-05-07 $10.20 $10.20 $10.20 $10.20 $9.60 0
2019-05-06 $10.28 $10.28 $10.28 $10.28 $9.68 0
2019-05-03 $10.32 $10.32 $10.32 $10.32 $9.72 0
2019-05-02 $10.24 $10.24 $10.24 $10.24 $9.64 0
2019-05-01 $10.27 $10.27 $10.27 $10.27 $9.67 0
2019-04-30 $10.31 $10.31 $10.31 $10.31 $9.71 0
2019-04-29 $10.32 $10.32 $10.32 $10.32 $9.72 0
2019-04-26 $10.30 $10.30 $10.30 $10.30 $9.70 0
2019-04-25 $10.28 $10.28 $10.28 $10.28 $9.68 0
2019-04-24 $10.29 $10.29 $10.29 $10.29 $9.69 0
2019-04-23 $10.29 $10.29 $10.29 $10.29 $9.69 0
2019-04-22 $10.24 $10.24 $10.24 $10.24 $9.64 0
2019-04-18 $10.25 $10.25 $10.25 $10.25 $9.65 0
2019-04-17 $10.24 $10.24 $10.24 $10.24 $9.64 0
2019-04-16 $10.25 $10.25 $10.25 $10.25 $9.65 0
2019-04-15 $10.26 $10.26 $10.26 $10.26 $9.66 0
2019-04-12 $10.27 $10.27 $10.27 $10.27 $9.67 0
2019-04-11 $10.25 $10.25 $10.25 $10.25 $9.65 0
2019-04-10 $10.25 $10.25 $10.25 $10.25 $9.65 0
2019-04-09 $10.21 $10.21 $10.21 $10.21 $9.61 0
2019-04-08 $10.25 $10.25 $10.25 $10.25 $9.65 0
2019-04-05 $10.25 $10.25 $10.25 $10.25 $9.65 0
2019-04-04 $10.23 $10.23 $10.23 $10.23 $9.63 0
2019-04-03 $10.21 $10.21 $10.21 $10.21 $9.61 0
2019-04-02 $10.19 $10.19 $10.19 $10.19 $9.59 0
2019-04-01 $10.20 $10.20 $10.20 $10.20 $9.60 0
2019-03-29 $10.14 $10.14 $10.14 $10.14 $9.55 0
2019-03-28 $10.12 $10.12 $10.12 $10.12 $9.53 0
2019-03-27 $10.10 $10.10 $10.10 $10.10 $9.51 0
2019-03-26 $10.10 $10.10 $10.10 $10.10 $9.51 0
2019-03-25 $10.12 $10.12 $10.12 $10.12 $9.48 0
2019-03-22 $10.11 $10.11 $10.11 $10.11 $9.47 0
2019-03-21 $10.21 $10.21 $10.21 $10.21 $9.57 0
2019-03-20 $10.16 $10.16 $10.16 $10.16 $9.52 0
2019-03-19 $10.15 $10.15 $10.15 $10.15 $9.51 0
2019-03-18 $10.15 $10.15 $10.15 $10.15 $9.51 0
2019-03-15 $10.13 $10.13 $10.13 $10.13 $9.49 0
2019-03-14 $10.10 $10.10 $10.10 $10.10 $9.46 0
2019-03-13 $10.11 $10.11 $10.11 $10.11 $9.47 0
2019-03-12 $10.08 $10.08 $10.08 $10.08 $9.44 0
2019-03-11 $10.07 $10.07 $10.07 $10.07 $9.43 0
2019-03-08 $9.99 $9.99 $9.99 $9.99 $9.36 0
2019-03-07 $10.01 $10.01 $10.01 $10.01 $9.38 0
2019-03-06 $10.05 $10.05 $10.05 $10.05 $9.42 0
2019-03-05 $10.09 $10.09 $10.09 $10.09 $9.45 0
2019-03-04 $10.09 $10.09 $10.09 $10.09 $9.45 0
2019-03-01 $10.10 $10.10 $10.10 $10.10 $9.46 0
2019-02-28 $10.06 $10.06 $10.06 $10.06 $9.42 0
2019-02-27 $10.09 $10.09 $10.09 $10.09 $9.45 0
2019-02-26 $10.10 $10.10 $10.10 $10.10 $9.46 0
2019-02-25 $10.10 $10.10 $10.10 $10.10 $9.46 0
2019-02-22 $10.09 $10.09 $10.09 $10.09 $9.45 0
2019-02-21 $10.05 $10.05 $10.05 $10.05 $9.42 0
2019-02-20 $10.09 $10.09 $10.09 $10.09 $9.45 0
2019-02-19 $10.07 $10.07 $10.07 $10.07 $9.43 0
2019-02-15 $10.05 $10.05 $10.05 $10.05 $9.42 0
2019-02-14 $10.00 $10.00 $10.00 $10.00 $9.37 0
2019-02-13 $9.99 $9.99 $9.99 $9.99 $9.36 0
2019-02-12 $9.97 $9.97 $9.97 $9.97 $9.34 0
2019-02-11 $9.91 $9.91 $9.91 $9.91 $9.28 0
2019-02-08 $9.90 $9.90 $9.90 $9.90 $9.27 0
2019-02-07 $9.90 $9.90 $9.90 $9.90 $9.27 0
2019-02-06 $9.97 $9.97 $9.97 $9.97 $9.34 0
2019-02-05 $9.99 $9.99 $9.99 $9.99 $9.36 0
2019-02-04 $9.93 $9.93 $9.93 $9.93 $9.30 0
2019-02-01 $9.91 $9.91 $9.91 $9.91 $9.28 0
2019-01-31 $9.93 $9.93 $9.93 $9.93 $9.30 0
2019-01-30 $9.87 $9.87 $9.87 $9.87 $9.25 0
2019-01-29 $9.80 $9.80 $9.80 $9.80 $9.18 0
2019-01-28 $9.79 $9.79 $9.79 $9.79 $9.17 0
2019-01-25 $9.82 $9.82 $9.82 $9.82 $9.20 0
2019-01-24 $9.77 $9.77 $9.77 $9.77 $9.15 0
2019-01-23 $9.74 $9.74 $9.74 $9.74 $9.12 0
2019-01-22 $9.71 $9.71 $9.71 $9.71 $9.10 0
2019-01-18 $9.80 $9.80 $9.80 $9.80 $9.18 0
2019-01-17 $9.73 $9.73 $9.73 $9.73 $9.12 0
2019-01-16 $9.70 $9.70 $9.70 $9.70 $9.09 0
2019-01-15 $9.67 $9.67 $9.67 $9.67 $9.06 0
2019-01-14 $9.62 $9.62 $9.62 $9.62 $9.01 0
2019-01-11 $9.66 $9.66 $9.66 $9.66 $9.05 0
2019-01-10 $9.66 $9.66 $9.66 $9.66 $9.05 0
2019-01-09 $9.65 $9.65 $9.65 $9.65 $9.04 0
2019-01-08 $9.61 $9.61 $9.61 $9.61 $9.00 0
2019-01-07 $9.55 $9.55 $9.55 $9.55 $8.95 0
2019-01-04 $9.50 $9.50 $9.50 $9.50 $8.90 0
2019-01-03 $9.35 $9.35 $9.35 $9.35 $8.76 0
2019-01-02 $9.43 $9.43 $9.43 $9.43 $8.83 0
2018-12-31 $9.39 $9.39 $9.39 $9.39 $8.80 0
2018-12-28 $9.36 $9.36 $9.36 $9.36 $8.77 0
2018-12-27 $9.35 $9.35 $9.35 $9.35 $8.76 0
2018-12-26 $10.95 $10.95 $10.95 $10.95 $8.73 0
2018-12-24 $10.73 $10.73 $10.73 $10.73 $8.56 0
2018-12-21 $10.83 $10.83 $10.83 $10.83 $8.64 0
2018-12-20 $10.94 $10.94 $10.94 $10.94 $8.73 0
2018-12-19 $11.03 $11.03 $11.03 $11.03 $8.80 0
2018-12-18 $11.12 $11.12 $11.12 $11.12 $8.87 0
2018-12-17 $11.10 $11.10 $11.10 $11.10 $8.85 0
2018-12-14 $11.21 $11.21 $11.21 $11.21 $8.94 0
2018-12-13 $11.30 $11.30 $11.30 $11.30 $9.01 0
2018-12-12 $11.33 $11.33 $11.33 $11.33 $9.04 0
2018-12-11 $11.28 $11.28 $11.28 $11.28 $9.00 0
2018-12-10 $11.29 $11.29 $11.29 $11.29 $9.00 0
2018-12-07 $11.30 $11.30 $11.30 $11.30 $9.01 0
2018-12-06 $11.41 $11.41 $11.41 $11.41 $9.10 0
2018-12-04 $11.43 $11.43 $11.43 $11.43 $9.12 0
2018-12-03 $11.63 $11.63 $11.63 $11.63 $9.28 0
2018-11-30 $11.55 $11.55 $11.55 $11.55 $9.21 0
2018-11-29 $11.53 $11.53 $11.53 $11.53 $9.20 0
2018-11-28 $11.53 $11.53 $11.53 $11.53 $9.20 0
2018-11-27 $11.42 $11.42 $11.42 $11.42 $9.11 0
2018-11-26 $11.43 $11.43 $11.43 $11.43 $9.12 0
2018-11-23 $11.34 $11.34 $11.34 $11.34 $9.04 0
2018-11-21 $11.38 $11.38 $11.38 $11.38 $9.08 0
2018-11-20 $11.33 $11.33 $11.33 $11.33 $9.04 0
2018-11-19 $11.44 $11.44 $11.44 $11.44 $9.12 0
2018-11-16 $11.54 $11.54 $11.54 $11.54 $9.20 0
2018-11-15 $11.53 $11.53 $11.53 $11.53 $9.20 0
2018-11-14 $11.48 $11.48 $11.48 $11.48 $9.16 0
2018-11-13 $11.53 $11.53 $11.53 $11.53 $9.20 0
2018-11-12 $11.55 $11.55 $11.55 $11.55 $9.21 0
2018-11-09 $11.68 $11.68 $11.68 $11.68 $9.32 0
2018-11-08 $11.75 $11.75 $11.75 $11.75 $9.37 0
2018-11-07 $11.79 $11.79 $11.79 $11.79 $9.40 0
2018-11-06 $11.67 $11.67 $11.67 $11.67 $9.31 0
2018-11-05 $11.62 $11.62 $11.62 $11.62 $9.27 0
2018-11-02 $11.60 $11.60 $11.60 $11.60 $9.25 0
2018-11-01 $11.64 $11.64 $11.64 $11.64 $9.28 0
2018-10-31 $11.53 $11.53 $11.53 $11.53 $9.20 0
2018-10-30 $11.48 $11.48 $11.48 $11.48 $9.16 0
2018-10-29 $11.36 $11.36 $11.36 $11.36 $9.06 0
2018-10-26 $11.40 $11.40 $11.40 $11.40 $9.09 0
2018-10-25 $11.51 $11.51 $11.51 $11.51 $9.18 0
2018-10-24 $11.39 $11.39 $11.39 $11.39 $9.08 0
2018-10-23 $11.60 $11.60 $11.60 $11.60 $9.25 0
2018-10-22 $11.64 $11.64 $11.64 $11.64 $9.28 0
2018-10-19 $11.68 $11.68 $11.68 $11.68 $9.32 0
2018-10-18 $11.68 $11.68 $11.68 $11.68 $9.32 0
2018-10-17 $11.80 $11.80 $11.80 $11.80 $9.41 0
2018-10-16 $11.83 $11.83 $11.83 $11.83 $9.44 0
2018-10-15 $11.69 $11.69 $11.69 $11.69 $9.32 0
2018-10-12 $11.71 $11.71 $11.71 $11.71 $9.34 0
2018-10-11 $11.65 $11.65 $11.65 $11.65 $9.29 0
2018-10-10 $11.76 $11.76 $11.76 $11.76 $9.38 0
2018-10-09 $11.98 $11.98 $11.98 $11.98 $9.55 0
2018-10-08 $12.00 $12.00 $12.00 $12.00 $9.57 0
2018-10-05 $12.00 $12.00 $12.00 $12.00 $9.57 0
2018-10-04 $12.06 $12.06 $12.06 $12.06 $9.62 0
2018-10-03 $12.14 $12.14 $12.14 $12.14 $9.68 0
2018-10-02 $12.14 $12.14 $12.14 $12.14 $9.68 0
2018-10-01 $12.16 $12.16 $12.16 $12.16 $9.70 0
2018-09-28 $12.16 $12.16 $12.16 $12.16 $9.70 0
2018-09-27 $12.17 $12.17 $12.17 $12.17 $9.71 0
2018-09-26 $12.16 $12.16 $12.16 $12.16 $9.70 0
2018-09-25 $12.18 $12.18 $12.18 $12.18 $9.71 0
2018-09-24 $12.23 $12.23 $12.23 $12.23 $9.71 0
2018-09-21 $12.27 $12.27 $12.27 $12.27 $9.74 0
2018-09-20 $12.28 $12.28 $12.28 $12.28 $9.75 0
2018-09-19 $12.22 $12.22 $12.22 $12.22 $9.70 0
2018-09-18 $12.21 $12.21 $12.21 $12.21 $9.70 0
2018-09-17 $12.17 $12.17 $12.17 $12.17 $9.66 0
2018-09-14 $12.21 $12.21 $12.21 $12.21 $9.70 0
2018-09-13 $12.20 $12.20 $12.20 $12.20 $9.69 0
2018-09-12 $12.18 $12.18 $12.18 $12.18 $9.67 0
2018-09-11 $12.17 $12.17 $12.17 $12.17 $9.66 0
2018-09-10 $12.16 $12.16 $12.16 $12.16 $9.66 0
2018-09-07 $12.15 $12.15 $12.15 $12.15 $9.65 0
2018-09-06 $12.19 $12.19 $12.19 $12.19 $9.68 0
2018-09-05 $12.22 $12.22 $12.22 $12.22 $9.70 0
2018-09-04 $12.24 $12.24 $12.24 $12.24 $9.72 0
2018-08-31 $12.28 $12.28 $12.28 $12.28 $9.75 0
2018-08-30 $12.28 $12.28 $12.28 $12.28 $9.75 0
2018-08-29 $12.30 $12.30 $12.30 $12.30 $9.77 0
2018-08-28 $12.27 $12.27 $12.27 $12.27 $9.74 0
2018-08-27 $12.28 $12.28 $12.28 $12.28 $9.75 0
2018-08-24 $12.24 $12.24 $12.24 $12.24 $9.72 0
2018-08-23 $12.21 $12.21 $12.21 $12.21 $9.70 0
2018-08-22 $12.23 $12.23 $12.23 $12.23 $9.71 0
2018-08-21 $12.22 $12.22 $12.22 $12.22 $9.70 0
2018-08-20 $12.20 $12.20 $12.20 $12.20 $9.69 0
2018-08-17 $12.16 $12.16 $12.16 $12.16 $9.66 0
2018-08-16 $12.12 $12.12 $12.12 $12.12 $9.62 0
2018-08-15 $12.06 $12.06 $12.06 $12.06 $9.58 0
2018-08-14 $12.14 $12.14 $12.14 $12.14 $9.64 0
2018-08-13 $12.10 $12.10 $12.10 $12.10 $9.61 0
2018-08-10 $12.13 $12.13 $12.13 $12.13 $9.63 0
2018-08-09 $12.19 $12.19 $12.19 $12.19 $9.68 0
2018-08-08 $12.20 $12.20 $12.20 $12.20 $9.69 0
2018-08-07 $12.22 $12.22 $12.22 $12.22 $9.70 0
2018-08-06 $12.19 $12.19 $12.19 $12.19 $9.68 0
2018-08-03 $12.18 $12.18 $12.18 $12.18 $9.67 0
2018-08-02 $12.16 $12.16 $12.16 $12.16 $9.66 0
2018-08-01 $12.15 $12.15 $12.15 $12.15 $9.65 0
2018-07-31 $12.17 $12.17 $12.17 $12.17 $9.66 0
2018-07-30 $12.14 $12.14 $12.14 $12.14 $9.64 0
2018-07-27 $12.15 $12.15 $12.15 $12.15 $9.65 0
2018-07-26 $12.18 $12.18 $12.18 $12.18 $9.67 0
2018-07-25 $12.21 $12.21 $12.21 $12.21 $9.70 0
2018-07-24 $12.16 $12.16 $12.16 $12.16 $9.66 0
2018-07-23 $12.14 $12.14 $12.14 $12.14 $9.64 0
2018-07-20 $12.14 $12.14 $12.14 $12.14 $9.64 0
2018-07-19 $12.16 $12.16 $12.16 $12.16 $9.66 0
2018-07-18 $12.18 $12.18 $12.18 $12.18 $9.67 0
2018-07-17 $12.15 $12.15 $12.15 $12.15 $9.65 0
2018-07-16 $12.13 $12.13 $12.13 $12.13 $9.63 0
2018-07-13 $12.14 $12.14 $12.14 $12.14 $9.64 0
2018-07-12 $12.14 $12.14 $12.14 $12.14 $9.64 0
2018-07-11 $12.10 $12.10 $12.10 $12.10 $9.61 0
2018-07-10 $12.16 $12.16 $12.16 $12.16 $9.66 0
2018-07-09 $12.15 $12.15 $12.15 $12.15 $9.65 0
2018-07-06 $12.09 $12.09 $12.09 $12.09 $9.60 0
2018-07-05 $12.03 $12.03 $12.03 $12.03 $9.55 0
2018-07-03 $11.97 $11.97 $11.97 $11.97 $9.51 0
2018-07-02 $11.97 $11.97 $11.97 $11.97 $9.51 0
2018-06-29 $11.98 $11.98 $11.98 $11.98 $9.51 0
2018-06-28 $11.98 $11.98 $11.98 $11.98 $9.51 0
2018-06-27 $11.96 $11.96 $11.96 $11.96 $9.50 0
2018-06-26 $12.01 $12.01 $12.01 $12.01 $9.54 0
2018-06-25 $12.07 $12.07 $12.07 $12.07 $9.53 0
2018-06-22 $12.18 $12.18 $12.18 $12.18 $9.62 0
2018-06-21 $12.15 $12.15 $12.15 $12.15 $9.59 0
2018-06-20 $12.20 $12.20 $12.20 $12.20 $9.63 0
2018-06-19 $12.19 $12.19 $12.19 $12.19 $9.62 0
2018-06-18 $12.23 $12.23 $12.23 $12.23 $9.66 0
2018-06-15 $12.24 $12.24 $12.24 $12.24 $9.66 0
2018-06-14 $12.27 $12.27 $12.27 $12.27 $9.69 0
2018-06-13 $12.26 $12.26 $12.26 $12.26 $9.68 0

RIVERFRONT ASSET ALLOCATION MODERATE CLASS A (RMOAX) News Headlines

Recent RIVERFRONT ASSET ALLOCATION MODERATE CLASS A (RMOAX) News
Similar Companies to RIVERFRONT ASSET ALLOCATION MODERATE CLASS A (RMOAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.