MONTHLY REBALANCE NASDAQ100 2X STRATEGY FUND CLASS C (RMQCX) Exchange: NMFQS
Data as of Aug. 21, 2025
$553.07 ($-5.54) -0.99%
MONTHLY REBALANCE NASDAQ100 2X STRATEGY FUND CLASS C - Daily Information
Click for more stock information on MONTHLY REBALANCE NASDAQ100 2X STRATEGY FUND CLASS C.Daily Information | Data |
---|---|
Date | Aug. 21, 2025 |
Open | $553.07 |
Previous Close | $553.07 |
High | $553.07 |
Low | $553.07 |
Adjusted Open | $553.07 |
Previous Adjusted Close | $553.07 |
Adjusted High | $553.07 |
Adjusted Low | $553.07 |
About MONTHLY REBALANCE NASDAQ100 2X STRATEGY FUND CLASS C (RMQCX)
The Fund employs as its investment strategy a program of investing in the common stock of companies included in the underlying index or common stock with the same characteristics as those included in the Fund's benchmark and derivative instruments, which primarily consist of equity index swaps and swaps on exchange-traded funds ("ETFs"), futures contracts, and options on securities, futures contracts, and stock indices. While the Fund may write (sell) and purchase swaps, it expects primarily to purchase swaps. Swap agreements and futures and options contracts, if used properly, may enable the Fund to meet its objective by increasing the Fund’s exposure to the securities included in the underlying index or providing exposure in the same proportion that those securities are represented in the Fund's benchmark. The Fund also may purchase options contracts designed to protect the value of the Fund's portfolio or particular instruments held by the Fund in the event of an extreme intra-month movement in the value of the underlying index. The Fund is not obligated to engage in such protective investment measures nor is there any guarantee that such measures will be successful in protecting the value of the Fund. Such protective measures also may adversely affect the Fund's ability to realize extreme gains in the value of the Fund's benchmark. The Fund’s use of derivatives and the leveraged investment exposure created by such use are expected to be significant. Certain of the Fund’s derivatives investments may be traded in the over-the-counter (“OTC”) market. The Fund also may invest in American Depositary Receipts (“ADRs”) to gain exposure to international companies included in the Fund's benchmark. Under normal circumstances, the Fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in securities of companies in the underlying index and securities and financial instruments with economic characteristics that should perform similarly to the securities of companies in the Fund's benchmark. Investments in derivative instruments, such as futures, options and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests. The NASDAQ-100 Index® is a modified capitalization-weighted index composed of 100 of the largest non-financial companies listed on The Nasdaq Stock Market with capitalizations ranging from $9.7 billion to $1,577.4 billion as of June 30, 2020. To the extent the Fund’s underlying index is concentrated in a particular industry the Fund will necessarily be concentrated in that industry. While the Fund’s sector exposure may vary over time, as of June 30, 2020, the Fund has significant exposure to the Communication Services Sector, Consumer Discretionary Sector, Consumer Staples Sector, Health Care Sector, and Information Technology Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI,Inc. and Standard & Poor's Financial Services LLC. Also, as of June 30, 2020, the underlying index components, and thus the Fund's investments, are concentrated (i.e., more than 25% of its assets) in securities issued by companies in the Internet & Direct Marketing Retail Industry, a separate industry within the Consumer Discretionary Sector, and Semiconductors & Semiconductor Equipment Industry, Software Industry, and Technology Hardware, Storage & Peripherals Industry, separate industries within the within the Information Technology Sector. The industries in which the underlying index components, and thus the Fund's investments, may be concentrated will vary as the composition of the underlying index changes over time.On a day-to-day basis, the Fund may hold U.S. government securities or cash equivalents. The Fund also may enter into repurchase agreements with counterparties that are deemed to present acceptable credit risks. Depending on the effect on the Fund's portfolio of the underlying index's movements during any calendar month it may be necessary for the Advisor to rebalance the Fund's portfolio on the last trading day of each calendar month. Generally, the Fund's portfolio would be rebalanced at the end of a given month to increase the portfolio's exposure in response to that calendar month's gains or to reduce the portfolio's exposure in response to that calendar month's losses. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund.The Fund may invest a portion of its assets, and at times, a substantial portion of its assets, in other short-term fixed-income investment companies advised by the Advisor, or an affiliate of the Advisor, for various purposes, including for liquidity management purposes (e.g., to increase yield on liquid investments used to collateralize derivatives positions) or when such investment companies present a more cost-effective investment option than direct investments in the underlying securities. Investments in these investment companies will significantly increase the portfolio’s exposure to certain other asset categories, including: (i) a broad range of high yield, high risk debt securities rated below the top four long-term rating categories by a nationally recognized statistical rating organization or, if unrated, determined by the Advisor to be of comparable quality (also known as “junk bonds”); (ii) securities issued by the U.S. government or its agencies and instrumentalities; (iii) collateralized loan obligations (“CLOs”), other asset-backed securities (including mortgage-backed securities) and similarly structured debt investments; and (iv) other short-term fixed income securities. Such investments will expose the Fund to the risks of these asset categories and increases or decreases in the value of these investments may cause the Fund to deviate from its investment objective.
Invest in MONTHLY REBALANCE NASDAQ100 2X STRATEGY FUND CLASS C (RMQCX)
Historical Stock Data for MONTHLY REBALANCE NASDAQ100 2X STRATEGY FUND CLASS C (RMQCX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-15 | $553.07 | $553.07 | $553.07 | $553.07 | $553.07 | 0 |
2025-08-14 | $558.61 | $558.61 | $558.61 | $558.61 | $558.61 | 0 |
2025-08-13 | $559.46 | $559.46 | $559.46 | $559.46 | $559.46 | 0 |
2025-08-12 | $559.11 | $559.11 | $559.11 | $559.11 | $559.11 | 0 |
2025-08-11 | $545.09 | $545.09 | $545.09 | $545.09 | $545.09 | 0 |
2025-08-08 | $548.91 | $548.91 | $548.91 | $548.91 | $548.91 | 0 |
2025-08-07 | $538.96 | $538.96 | $538.96 | $538.96 | $538.96 | 0 |
2025-08-06 | $535.61 | $535.61 | $535.61 | $535.61 | $535.61 | 0 |
2025-08-05 | $522.17 | $522.17 | $522.17 | $522.17 | $522.17 | 0 |
2025-08-04 | $529.95 | $529.95 | $529.95 | $529.95 | $529.95 | 0 |
2025-08-01 | $510.73 | $510.73 | $510.73 | $510.73 | $510.73 | 0 |
2025-07-31 | $531.83 | $531.83 | $531.83 | $531.83 | $531.83 | 0 |
2025-07-30 | $537.56 | $537.56 | $537.56 | $537.56 | $537.56 | 0 |
2025-07-29 | $536.07 | $536.07 | $536.07 | $536.07 | $536.07 | 0 |
2025-07-28 | $538.13 | $538.13 | $538.13 | $538.13 | $538.13 | 0 |
2025-07-25 | $534.66 | $534.66 | $534.66 | $534.66 | $534.66 | 0 |
2025-07-24 | $532.51 | $532.51 | $532.51 | $532.51 | $532.51 | 0 |
2025-07-23 | $530.03 | $530.03 | $530.03 | $530.03 | $530.03 | 0 |
2025-07-22 | $525.64 | $525.64 | $525.64 | $525.64 | $525.64 | 0 |
2025-07-21 | $530.99 | $530.99 | $530.99 | $530.99 | $530.99 | 0 |
2025-07-18 | $525.95 | $525.95 | $525.95 | $525.95 | $525.95 | 0 |
2025-07-17 | $526.93 | $526.93 | $526.93 | $526.93 | $526.93 | 0 |
2025-07-16 | $519.15 | $519.15 | $519.15 | $519.15 | $519.15 | 0 |
2025-07-15 | $518.18 | $518.18 | $518.18 | $518.18 | $518.18 | 0 |
2025-07-14 | $517.06 | $517.06 | $517.06 | $517.06 | $517.06 | 0 |
2025-07-11 | $513.81 | $513.81 | $513.81 | $513.81 | $513.81 | 0 |
2025-07-10 | $516.22 | $516.22 | $516.22 | $516.22 | $516.22 | 0 |
2025-07-09 | $517.88 | $517.88 | $517.88 | $517.88 | $517.88 | 0 |
2025-07-08 | $510.69 | $510.69 | $510.69 | $510.69 | $510.69 | 0 |
2025-07-07 | $510.09 | $510.09 | $510.09 | $510.09 | $510.09 | 0 |
2025-07-03 | $518.33 | $518.33 | $518.33 | $518.33 | $518.33 | 0 |
2025-07-02 | $508.44 | $508.44 | $508.44 | $508.44 | $508.44 | 0 |
2025-07-01 | $501.21 | $501.21 | $501.21 | $501.21 | $501.21 | 0 |
2025-06-30 | $510.21 | $510.21 | $510.21 | $510.21 | $510.21 | 0 |
2025-06-27 | $504.30 | $504.30 | $504.30 | $504.30 | $504.30 | 0 |
2025-06-26 | $500.81 | $500.81 | $500.81 | $500.81 | $500.81 | 0 |
2025-06-25 | $492.00 | $492.00 | $492.00 | $492.00 | $492.00 | 0 |
2025-06-24 | $489.95 | $489.95 | $489.95 | $489.95 | $489.95 | 0 |
2025-06-23 | $475.85 | $475.85 | $475.85 | $475.85 | $475.85 | 0 |
2025-06-20 | $466.20 | $466.20 | $466.20 | $466.20 | $466.20 | 0 |
2025-06-18 | $470.35 | $470.35 | $470.35 | $470.35 | $470.35 | 0 |
2025-06-17 | $470.48 | $470.48 | $470.48 | $470.48 | $470.48 | 0 |
2025-06-16 | $479.80 | $479.80 | $479.80 | $479.80 | $479.80 | 0 |
2025-06-13 | $466.95 | $466.95 | $466.95 | $466.95 | $466.95 | 0 |
2025-06-12 | $479.02 | $479.02 | $479.02 | $479.02 | $479.02 | 0 |
2025-06-11 | $476.87 | $476.87 | $476.87 | $476.87 | $476.87 | 0 |
2025-06-10 | $480.34 | $480.34 | $480.34 | $480.34 | $480.34 | 0 |
2025-06-09 | $474.24 | $474.24 | $474.24 | $474.24 | $474.24 | 0 |
2025-06-06 | $472.85 | $472.85 | $472.85 | $472.85 | $472.85 | 0 |
2025-06-05 | $463.85 | $463.85 | $463.85 | $463.85 | $463.85 | 0 |
2025-06-04 | $471.26 | $471.26 | $471.26 | $471.26 | $471.26 | 0 |
2025-06-03 | $468.79 | $468.79 | $468.79 | $468.79 | $468.79 | 0 |
2025-06-02 | $461.57 | $461.57 | $461.57 | $461.57 | $461.57 | 0 |
2025-05-30 | $455.16 | $455.16 | $455.16 | $455.16 | $455.16 | 0 |
2025-05-29 | $456.20 | $456.20 | $456.20 | $456.20 | $456.20 | 0 |
2025-05-28 | $454.49 | $454.49 | $454.49 | $454.49 | $454.49 | 0 |
2025-05-27 | $458.35 | $458.35 | $458.35 | $458.35 | $458.35 | 0 |
2025-05-23 | $438.91 | $438.91 | $438.91 | $438.91 | $438.91 | 0 |
2025-05-22 | $446.85 | $446.85 | $446.85 | $446.85 | $446.85 | 0 |
2025-05-21 | $445.61 | $445.61 | $445.61 | $445.61 | $445.61 | 0 |
2025-05-20 | $457.04 | $457.04 | $457.04 | $457.04 | $457.04 | 0 |
2025-05-19 | $460.22 | $460.22 | $460.22 | $460.22 | $460.22 | 0 |
2025-05-16 | $459.60 | $459.60 | $459.60 | $459.60 | $459.60 | 0 |
2025-05-15 | $455.98 | $455.98 | $455.98 | $455.98 | $455.98 | 0 |
2025-05-14 | $455.22 | $455.22 | $455.22 | $455.22 | $455.22 | 0 |
2025-05-13 | $450.47 | $450.47 | $450.47 | $450.47 | $450.47 | 0 |
2025-05-12 | $437.58 | $437.58 | $437.58 | $437.58 | $437.58 | 0 |
2025-05-09 | $405.73 | $405.73 | $405.73 | $405.73 | $405.73 | 0 |
2025-05-08 | $405.97 | $405.97 | $405.97 | $405.97 | $405.97 | 0 |
2025-05-07 | $398.28 | $398.28 | $398.28 | $398.28 | $398.28 | 0 |
2025-05-06 | $395.35 | $395.35 | $395.35 | $395.35 | $395.35 | 0 |
2025-05-05 | $402.42 | $402.42 | $402.42 | $402.42 | $402.42 | 0 |
2025-05-02 | $407.84 | $407.84 | $407.84 | $407.84 | $407.84 | 0 |
2025-05-01 | $395.47 | $395.47 | $395.47 | $395.47 | $395.47 | 0 |
2025-04-30 | $386.93 | $386.93 | $386.93 | $386.93 | $386.93 | 0 |
2025-04-29 | $386.03 | $386.03 | $386.03 | $386.03 | $386.03 | 0 |
2025-04-28 | $381.50 | $381.50 | $381.50 | $381.50 | $381.50 | 0 |
2025-04-25 | $381.84 | $381.84 | $381.84 | $381.84 | $381.84 | 0 |
2025-04-24 | $373.49 | $373.49 | $373.49 | $373.49 | $373.49 | 0 |
2025-04-23 | $353.09 | $353.09 | $353.09 | $353.09 | $353.09 | 0 |
2025-04-22 | $336.97 | $336.97 | $336.97 | $336.97 | $336.97 | 0 |
2025-04-21 | $318.98 | $318.98 | $318.98 | $318.98 | $318.98 | 0 |
2025-04-17 | $336.71 | $336.71 | $336.71 | $336.71 | $336.71 | 0 |
2025-04-16 | $336.87 | $336.87 | $336.87 | $336.87 | $336.87 | 0 |
2025-04-15 | $359.31 | $359.31 | $359.31 | $359.31 | $359.31 | 0 |
2025-04-14 | $358.13 | $358.13 | $358.13 | $358.13 | $358.13 | 0 |
2025-04-11 | $354.06 | $354.06 | $354.06 | $354.06 | $354.06 | 0 |
2025-04-10 | $340.72 | $340.72 | $340.72 | $340.72 | $340.72 | 0 |
2025-04-09 | $372.12 | $372.12 | $372.12 | $372.12 | $372.12 | 0 |
2025-04-08 | $291.90 | $291.90 | $291.90 | $291.90 | $291.90 | 0 |
2025-04-07 | $305.20 | $305.20 | $305.20 | $305.20 | $305.20 | 0 |
2025-04-04 | $304.09 | $304.09 | $304.09 | $304.09 | $304.09 | 0 |
2025-04-03 | $348.31 | $348.31 | $348.31 | $348.31 | $348.31 | 0 |
2025-04-02 | $389.84 | $389.84 | $389.84 | $389.84 | $389.84 | 0 |
2025-04-01 | $384.16 | $384.16 | $384.16 | $384.16 | $384.16 | 0 |
2025-03-31 | $378.07 | $378.07 | $378.07 | $378.07 | $378.07 | 0 |
2025-03-28 | $378.38 | $378.38 | $378.38 | $378.38 | $378.38 | 0 |
2025-03-27 | $400.76 | $400.76 | $400.76 | $400.76 | $400.76 | 0 |
2025-03-26 | $405.86 | $405.86 | $405.86 | $405.86 | $405.86 | 0 |
2025-03-25 | $421.85 | $421.85 | $421.85 | $421.85 | $421.85 | 0 |
2025-03-24 | $417.26 | $417.26 | $417.26 | $417.26 | $417.26 | 0 |
2025-03-21 | $399.25 | $399.25 | $399.25 | $399.25 | $399.25 | 0 |
2025-03-20 | $396.12 | $396.12 | $396.12 | $396.12 | $396.12 | 0 |
2025-03-19 | $398.74 | $398.74 | $398.74 | $398.74 | $398.74 | 0 |
2025-03-18 | $387.96 | $387.96 | $387.96 | $387.96 | $387.96 | 0 |
2025-03-17 | $402.21 | $402.21 | $402.21 | $402.21 | $402.21 | 0 |
2025-03-14 | $397.65 | $397.65 | $397.65 | $397.65 | $397.65 | 0 |
2025-03-13 | $377.31 | $377.31 | $377.31 | $377.31 | $377.31 | 0 |
2025-03-12 | $393.10 | $393.10 | $393.10 | $393.10 | $393.10 | 0 |
2025-03-11 | $383.77 | $383.77 | $383.77 | $383.77 | $383.77 | 0 |
2025-03-10 | $386.32 | $386.32 | $386.32 | $386.32 | $386.32 | 0 |
2025-03-07 | $419.43 | $419.43 | $419.43 | $419.43 | $419.43 | 0 |
2025-03-06 | $413.21 | $413.21 | $413.21 | $413.21 | $413.21 | 0 |
2025-03-05 | $437.83 | $437.83 | $437.83 | $437.83 | $437.83 | 0 |
2025-03-04 | $426.17 | $426.17 | $426.17 | $426.17 | $426.17 | 0 |
2025-03-03 | $429.37 | $429.37 | $429.37 | $429.37 | $429.37 | 0 |
2025-02-28 | $449.18 | $449.18 | $449.18 | $449.18 | $449.18 | 0 |
2025-02-27 | $434.67 | $434.67 | $434.67 | $434.67 | $434.67 | 0 |
2025-02-26 | $460.49 | $460.49 | $460.49 | $460.49 | $460.49 | 0 |
2025-02-25 | $458.57 | $458.57 | $458.57 | $458.57 | $458.57 | 0 |
2025-02-24 | $470.43 | $470.43 | $470.43 | $470.43 | $470.43 | 0 |
2025-02-21 | $482.11 | $482.11 | $482.11 | $482.11 | $482.11 | 0 |
2025-02-20 | $502.36 | $502.36 | $502.36 | $502.36 | $502.36 | 0 |
2025-02-19 | $506.98 | $506.98 | $506.98 | $506.98 | $506.98 | 0 |
2025-02-18 | $506.60 | $506.60 | $506.60 | $506.60 | $506.60 | 0 |
2025-02-14 | $504.55 | $504.55 | $504.55 | $504.55 | $504.55 | 0 |
2025-02-13 | $500.94 | $500.94 | $500.94 | $500.94 | $500.94 | 0 |
2025-02-12 | $487.23 | $487.23 | $487.23 | $487.23 | $487.23 | 0 |
2025-02-11 | $486.29 | $486.29 | $486.29 | $486.29 | $486.29 | 0 |
2025-02-10 | $489.04 | $489.04 | $489.04 | $489.04 | $489.04 | 0 |
2025-02-07 | $477.38 | $477.38 | $477.38 | $477.38 | $477.38 | 0 |
2025-02-06 | $490.04 | $490.04 | $490.04 | $490.04 | $490.04 | 0 |
2025-02-05 | $485.00 | $485.00 | $485.00 | $485.00 | $485.00 | 0 |
2025-02-04 | $481.01 | $481.01 | $481.01 | $481.01 | $481.01 | 0 |
2025-02-03 | $469.23 | $469.23 | $469.23 | $469.23 | $469.23 | 0 |
2025-01-31 | $477.29 | $477.29 | $477.29 | $477.29 | $477.29 | 0 |
2025-01-30 | $478.79 | $478.79 | $478.79 | $478.79 | $478.79 | 0 |
2025-01-29 | $474.70 | $474.70 | $474.70 | $474.70 | $474.70 | 0 |
2025-01-28 | $476.90 | $476.90 | $476.90 | $476.90 | $476.90 | 0 |
2025-01-27 | $462.59 | $462.59 | $462.59 | $462.59 | $462.59 | 0 |
2025-01-24 | $490.88 | $490.88 | $490.88 | $490.88 | $490.88 | 0 |
2025-01-23 | $496.54 | $496.54 | $496.54 | $496.54 | $496.54 | 0 |
2025-01-22 | $494.55 | $494.55 | $494.55 | $494.55 | $494.55 | 0 |
2025-01-21 | $482.21 | $482.21 | $482.21 | $482.21 | $482.21 | 0 |
2025-01-17 | $477.05 | $477.05 | $477.05 | $477.05 | $477.05 | 0 |
2025-01-16 | $461.89 | $461.89 | $461.89 | $461.89 | $461.89 | 0 |
2025-01-15 | $468.35 | $468.35 | $468.35 | $468.35 | $468.35 | 0 |
2025-01-14 | $447.53 | $447.53 | $447.53 | $447.53 | $447.53 | 0 |
2025-01-13 | $448.79 | $448.79 | $448.79 | $448.79 | $448.79 | 0 |
2025-01-10 | $451.76 | $451.76 | $451.76 | $451.76 | $451.76 | 0 |
2025-01-08 | $466.53 | $466.53 | $466.53 | $466.53 | $466.53 | 0 |
2025-01-07 | $466.26 | $466.26 | $466.26 | $466.26 | $466.26 | 0 |
2025-01-06 | $483.27 | $483.27 | $483.27 | $483.27 | $483.27 | 0 |
2025-01-03 | $473.22 | $473.22 | $473.22 | $473.22 | $473.22 | 0 |
2025-01-02 | $457.96 | $457.96 | $457.96 | $457.96 | $457.96 | 0 |
2024-12-31 | $459.71 | $459.71 | $459.71 | $459.71 | $459.71 | 0 |
2024-12-30 | $467.87 | $467.87 | $467.87 | $467.87 | $467.87 | 0 |
2024-12-27 | $480.09 | $480.09 | $480.09 | $480.09 | $480.09 | 0 |
2024-12-26 | $493.14 | $493.14 | $493.14 | $493.14 | $493.14 | 0 |
2024-12-24 | $494.54 | $494.54 | $494.54 | $494.54 | $494.54 | 0 |
2024-12-23 | $481.85 | $481.85 | $481.85 | $481.85 | $481.85 | 0 |
2024-12-20 | $472.67 | $472.67 | $472.67 | $472.67 | $472.67 | 0 |
2024-12-19 | $464.99 | $464.99 | $464.99 | $464.99 | $464.99 | 0 |
2024-12-18 | $469.44 | $469.44 | $469.44 | $469.44 | $469.44 | 0 |
2024-12-17 | $504.20 | $504.20 | $504.20 | $504.20 | $504.20 | 0 |
2024-12-16 | $508.44 | $508.44 | $508.44 | $508.44 | $508.44 | 0 |
2024-12-13 | $494.77 | $494.77 | $494.77 | $494.77 | $494.77 | 0 |
2024-12-12 | $487.70 | $487.70 | $487.70 | $487.70 | $487.70 | 0 |
2024-12-11 | $629.20 | $629.20 | $629.20 | $629.20 | $494.28 | 0 |
2024-12-10 | $607.38 | $607.38 | $607.38 | $607.38 | $477.13 | 0 |
2024-12-09 | $611.56 | $611.56 | $611.56 | $611.56 | $480.42 | 0 |
2024-12-06 | $621.70 | $621.70 | $621.70 | $621.70 | $488.38 | 0 |
2024-12-05 | $610.89 | $610.89 | $610.89 | $610.89 | $479.89 | 0 |
2024-12-04 | $614.58 | $614.58 | $614.58 | $614.58 | $482.79 | 0 |
2024-12-03 | $600.02 | $600.02 | $600.02 | $600.02 | $471.35 | 0 |
2024-12-02 | $596.49 | $596.49 | $596.49 | $596.49 | $468.58 | 0 |
2024-11-29 | $583.69 | $583.69 | $583.69 | $583.69 | $458.52 | 0 |
2024-11-27 | $574.10 | $574.10 | $574.10 | $574.10 | $574.10 | 0 |
2024-11-26 | $583.56 | $583.56 | $583.56 | $583.56 | $583.56 | 0 |
2024-11-25 | $577.43 | $577.43 | $577.43 | $577.43 | $577.43 | 0 |
2024-11-22 | $576.03 | $576.03 | $576.03 | $576.03 | $576.03 | 0 |
2024-11-21 | $574.40 | $574.40 | $574.40 | $574.40 | $574.40 | 0 |
2024-11-20 | $570.43 | $570.43 | $570.43 | $570.43 | $570.43 | 0 |
2024-11-19 | $571.42 | $571.42 | $571.42 | $571.42 | $571.42 | 0 |
2024-11-18 | $563.86 | $563.86 | $563.86 | $563.86 | $563.86 | 0 |
2024-11-15 | $556.36 | $556.36 | $556.36 | $556.36 | $556.36 | 0 |
2024-11-14 | $583.26 | $583.26 | $583.26 | $583.26 | $583.26 | 0 |
2024-11-13 | $590.86 | $590.86 | $590.86 | $590.86 | $590.86 | 0 |
2024-11-12 | $592.67 | $592.67 | $592.67 | $592.67 | $592.67 | 0 |
2024-11-11 | $594.65 | $594.65 | $594.65 | $594.65 | $594.65 | 0 |
2024-11-08 | $595.41 | $595.41 | $595.41 | $595.41 | $595.41 | 0 |
2024-11-07 | $594.63 | $594.63 | $594.63 | $594.63 | $594.63 | 0 |
2024-11-06 | $577.58 | $577.58 | $577.58 | $577.58 | $577.58 | 0 |
2024-11-05 | $548.16 | $548.16 | $548.16 | $548.16 | $548.16 | 0 |
2024-11-04 | $534.27 | $534.27 | $534.27 | $534.27 | $534.27 | 0 |
2024-11-01 | $538.03 | $538.03 | $538.03 | $538.03 | $538.03 | 0 |
2024-10-31 | $530.62 | $530.62 | $530.62 | $530.62 | $530.62 | 0 |
2024-10-30 | $557.65 | $557.65 | $557.65 | $557.65 | $557.65 | 0 |
2024-10-29 | $566.50 | $566.50 | $566.50 | $566.50 | $566.50 | 0 |
2024-10-28 | $555.89 | $555.89 | $555.89 | $555.89 | $555.89 | 0 |
2024-10-25 | $556.04 | $556.04 | $556.04 | $556.04 | $556.04 | 0 |
2024-10-24 | $549.82 | $549.82 | $549.82 | $549.82 | $549.82 | 0 |
2024-10-23 | $541.01 | $541.01 | $541.01 | $541.01 | $541.01 | 0 |
2024-10-22 | $558.22 | $558.22 | $558.22 | $558.22 | $558.22 | 0 |
2024-10-21 | $557.16 | $557.16 | $557.16 | $557.16 | $557.16 | 0 |
2024-10-18 | $555.30 | $555.30 | $555.30 | $555.30 | $555.30 | 0 |
2024-10-17 | $548.41 | $548.41 | $548.41 | $548.41 | $548.41 | 0 |
2024-10-16 | $547.62 | $547.62 | $547.62 | $547.62 | $547.62 | 0 |
2024-10-15 | $547.03 | $547.03 | $547.03 | $547.03 | $547.03 | 0 |
2024-10-14 | $562.18 | $562.18 | $562.18 | $562.18 | $562.18 | 0 |
2024-10-11 | $553.31 | $553.31 | $553.31 | $553.31 | $553.31 | 0 |
2024-10-10 | $551.94 | $551.94 | $551.94 | $551.94 | $551.94 | 0 |
2024-10-09 | $553.49 | $553.49 | $553.49 | $553.49 | $553.49 | 0 |
2024-10-08 | $544.89 | $544.89 | $544.89 | $544.89 | $544.89 | 0 |
2024-10-07 | $528.45 | $528.45 | $528.45 | $528.45 | $528.45 | 0 |
2024-10-04 | $541.23 | $541.23 | $541.23 | $541.23 | $541.23 | 0 |
2024-10-03 | $528.35 | $528.35 | $528.35 | $528.35 | $528.35 | 0 |
2024-10-02 | $529.05 | $529.05 | $529.05 | $529.05 | $529.05 | 0 |
2024-10-01 | $527.37 | $527.37 | $527.37 | $527.37 | $527.37 | 0 |
2024-09-30 | $543.03 | $543.03 | $543.03 | $543.03 | $543.03 | 0 |
2024-09-27 | $540.49 | $540.49 | $540.49 | $540.49 | $540.49 | 0 |
2024-09-26 | $546.36 | $546.36 | $546.36 | $546.36 | $546.36 | 0 |
2024-09-25 | $538.87 | $538.87 | $538.87 | $538.87 | $538.87 | 0 |
2024-09-24 | $537.54 | $537.54 | $537.54 | $537.54 | $537.54 | 0 |
2024-09-23 | $532.73 | $532.73 | $532.73 | $532.73 | $532.73 | 0 |
2024-09-20 | $529.81 | $529.81 | $529.81 | $529.81 | $529.81 | 0 |
2024-09-19 | $532.53 | $532.53 | $532.53 | $532.53 | $532.53 | 0 |
2024-09-18 | $506.27 | $506.27 | $506.27 | $506.27 | $506.27 | 0 |
2024-09-17 | $511.07 | $511.07 | $511.07 | $511.07 | $511.07 | 0 |
2024-09-16 | $510.68 | $510.68 | $510.68 | $510.68 | $510.68 | 0 |
2024-09-13 | $515.66 | $515.66 | $515.66 | $515.66 | $515.66 | 0 |
2024-09-12 | $511.04 | $511.04 | $511.04 | $511.04 | $511.04 | 0 |
2024-09-11 | $501.10 | $501.10 | $501.10 | $501.10 | $501.10 | 0 |
2024-09-10 | $479.61 | $479.61 | $479.61 | $479.61 | $479.61 | 0 |
2024-09-09 | $470.77 | $470.77 | $470.77 | $470.77 | $470.77 | 0 |
2024-09-06 | $458.30 | $458.30 | $458.30 | $458.30 | $458.30 | 0 |
2024-09-05 | $485.42 | $485.42 | $485.42 | $485.42 | $485.42 | 0 |
2024-09-04 | $484.83 | $484.83 | $484.83 | $484.83 | $484.83 | 0 |
2024-09-03 | $487.07 | $487.07 | $487.07 | $487.07 | $487.07 | 0 |
2024-08-30 | $519.73 | $519.73 | $519.73 | $519.73 | $519.73 | 0 |
2024-08-29 | $507.12 | $507.12 | $507.12 | $507.12 | $507.12 | 0 |
2024-08-28 | $508.56 | $508.56 | $508.56 | $508.56 | $508.56 | 0 |
2024-08-27 | $520.75 | $520.75 | $520.75 | $520.75 | $520.75 | 0 |
2024-08-26 | $517.49 | $517.49 | $517.49 | $517.49 | $517.49 | 0 |
2024-08-23 | $528.30 | $528.30 | $528.30 | $528.30 | $528.30 | 0 |
2024-08-22 | $516.76 | $516.76 | $516.76 | $516.76 | $516.76 | 0 |
2024-08-21 | $534.16 | $534.16 | $534.16 | $534.16 | $534.16 | 0 |
2024-08-20 | $528.86 | $528.86 | $528.86 | $528.86 | $528.86 | 0 |
2024-08-19 | $531.37 | $531.37 | $531.37 | $531.37 | $531.37 | 0 |
2024-08-16 | $518.00 | $518.00 | $518.00 | $518.00 | $518.00 | 0 |
2024-08-15 | $517.04 | $517.04 | $517.04 | $517.04 | $517.04 | 0 |
2024-08-14 | $492.21 | $492.21 | $492.21 | $492.21 | $492.21 | 0 |
2024-08-13 | $491.55 | $491.55 | $491.55 | $491.55 | $491.55 | 0 |
2024-08-12 | $467.27 | $467.27 | $467.27 | $467.27 | $467.27 | 0 |
2024-08-09 | $465.74 | $465.74 | $465.74 | $465.74 | $465.74 | 0 |
2024-08-08 | $460.67 | $460.67 | $460.67 | $460.67 | $460.67 | 0 |
2024-08-07 | $431.90 | $431.90 | $431.90 | $431.90 | $431.90 | 0 |
2024-08-06 | $442.95 | $442.95 | $442.95 | $442.95 | $442.95 | 0 |
2024-08-05 | $433.66 | $433.66 | $433.66 | $433.66 | $433.66 | 0 |
2024-08-02 | $462.60 | $462.60 | $462.60 | $462.60 | $462.60 | 0 |
2024-08-01 | $486.61 | $486.61 | $486.61 | $486.61 | $486.61 | 0 |
2024-07-31 | $511.58 | $511.58 | $511.58 | $511.58 | $511.58 | 0 |
2024-07-30 | $481.33 | $481.33 | $481.33 | $481.33 | $481.33 | 0 |
2024-07-29 | $495.60 | $495.60 | $495.60 | $495.60 | $495.60 | 0 |
2024-07-26 | $493.89 | $493.89 | $493.89 | $493.89 | $493.89 | 0 |
2024-07-25 | $483.69 | $483.69 | $483.69 | $483.69 | $483.69 | 0 |
2024-07-24 | $494.73 | $494.73 | $494.73 | $494.73 | $494.73 | 0 |
2024-07-23 | $533.60 | $533.60 | $533.60 | $533.60 | $533.60 | 0 |
2024-07-22 | $537.41 | $537.41 | $537.41 | $537.41 | $537.41 | 0 |
2024-07-19 | $521.59 | $521.59 | $521.59 | $521.59 | $521.59 | 0 |
2024-07-18 | $531.54 | $531.54 | $531.54 | $531.54 | $531.54 | 0 |
2024-07-17 | $536.75 | $536.75 | $536.75 | $536.75 | $536.75 | 0 |
2024-07-16 | $569.18 | $569.18 | $569.18 | $569.18 | $569.18 | 0 |
2024-07-15 | $568.68 | $568.68 | $568.68 | $568.68 | $568.68 | 0 |
2024-07-12 | $565.92 | $565.92 | $565.92 | $565.92 | $565.92 | 0 |
2024-07-11 | $559.68 | $559.68 | $559.68 | $559.68 | $559.68 | 0 |
2024-07-10 | $584.77 | $584.77 | $584.77 | $584.77 | $584.77 | 0 |
2024-07-09 | $572.93 | $572.93 | $572.93 | $572.93 | $572.93 | 0 |
2024-07-08 | $572.29 | $572.29 | $572.29 | $572.29 | $572.29 | 0 |
2024-07-05 | $569.94 | $569.94 | $569.94 | $569.94 | $569.94 | 0 |
2024-07-03 | $558.93 | $558.93 | $558.93 | $558.93 | $558.93 | 0 |
2024-07-02 | $549.70 | $549.70 | $549.70 | $549.70 | $549.70 | 0 |
2024-07-01 | $538.94 | $538.94 | $538.94 | $538.94 | $538.94 | 0 |
2024-06-28 | $532.27 | $532.27 | $532.27 | $532.27 | $532.27 | 0 |
2024-06-27 | $537.87 | $537.87 | $537.87 | $537.87 | $537.87 | 0 |
2024-06-26 | $535.97 | $535.97 | $535.97 | $535.97 | $535.97 | 0 |
2024-06-25 | $533.61 | $533.61 | $533.61 | $533.61 | $533.61 | 0 |
2024-06-24 | $522.18 | $522.18 | $522.18 | $522.18 | $522.18 | 0 |
2024-06-21 | $533.78 | $533.78 | $533.78 | $533.78 | $533.78 | 0 |
2024-06-20 | $536.64 | $536.64 | $536.64 | $536.64 | $536.64 | 0 |
2024-06-18 | $544.83 | $544.83 | $544.83 | $544.83 | $544.83 | 0 |
2024-06-17 | $544.55 | $544.55 | $544.55 | $544.55 | $544.55 | 0 |
2024-06-14 | $532.34 | $532.34 | $532.34 | $532.34 | $532.34 | 0 |
2024-06-13 | $527.98 | $527.98 | $527.98 | $527.98 | $527.98 | 0 |
2024-06-12 | $522.43 | $522.43 | $522.43 | $522.43 | $522.43 | 0 |
2024-06-11 | $509.48 | $509.48 | $509.48 | $509.48 | $509.48 | 0 |
2024-06-10 | $502.66 | $502.66 | $502.66 | $502.66 | $502.66 | 0 |
2024-06-07 | $499.02 | $499.02 | $499.02 | $499.02 | $499.02 | 0 |
2024-06-06 | $500.14 | $500.14 | $500.14 | $500.14 | $500.14 | 0 |
2024-06-05 | $500.85 | $500.85 | $500.85 | $500.85 | $500.85 | 0 |
2024-06-04 | $481.48 | $481.48 | $481.48 | $481.48 | $481.48 | 0 |
2024-06-03 | $478.78 | $478.78 | $478.78 | $478.78 | $478.78 | 0 |
2024-05-31 | $475.76 | $475.76 | $475.76 | $475.76 | $475.76 | 0 |
2024-05-30 | $475.95 | $475.95 | $475.95 | $475.95 | $475.95 | 0 |
2024-05-29 | $485.66 | $485.66 | $485.66 | $485.66 | $485.66 | 0 |
2024-05-28 | $492.13 | $492.13 | $492.13 | $492.13 | $492.13 | 0 |
2024-05-24 | $489.27 | $489.27 | $489.27 | $489.27 | $489.27 | 0 |
2024-05-23 | $480.52 | $480.52 | $480.52 | $480.52 | $480.52 | 0 |
2024-05-22 | $484.70 | $484.70 | $484.70 | $484.70 | $484.70 | 0 |
2024-05-21 | $485.15 | $485.15 | $485.15 | $485.15 | $485.15 | 0 |
2024-05-20 | $483.34 | $483.34 | $483.34 | $483.34 | $483.34 | 0 |
2024-05-17 | $477.27 | $477.27 | $477.27 | $477.27 | $477.27 | 0 |
2024-05-16 | $478.07 | $478.07 | $478.07 | $478.07 | $478.07 | 0 |
2024-05-15 | $479.93 | $479.93 | $479.93 | $479.93 | $479.93 | 0 |
2024-05-14 | $466.57 | $466.57 | $466.57 | $466.57 | $466.57 | 0 |
2024-05-13 | $460.63 | $460.63 | $460.63 | $460.63 | $460.63 | 0 |
2024-05-10 | $458.95 | $458.95 | $458.95 | $458.95 | $458.95 | 0 |
2024-05-09 | $456.73 | $456.73 | $456.73 | $456.73 | $456.73 | 0 |
2024-05-08 | $455.32 | $455.32 | $455.32 | $455.32 | $455.32 | 0 |
2024-05-07 | $455.75 | $455.75 | $455.75 | $455.75 | $455.75 | 0 |
2024-05-06 | $455.86 | $455.86 | $455.86 | $455.86 | $455.86 | 0 |
2024-05-03 | $446.19 | $446.19 | $446.19 | $446.19 | $446.19 | 0 |
2024-05-02 | $429.24 | $429.24 | $429.24 | $429.24 | $429.24 | 0 |
2024-05-01 | $418.56 | $418.56 | $418.56 | $418.56 | $418.56 | 0 |
2024-04-30 | $424.62 | $424.62 | $424.62 | $424.62 | $424.62 | 0 |
2024-04-29 | $442.17 | $442.17 | $442.17 | $442.17 | $442.17 | 0 |
2024-04-26 | $439.05 | $439.05 | $439.05 | $439.05 | $439.05 | 0 |
2024-04-25 | $424.59 | $424.59 | $424.59 | $424.59 | $424.59 | 0 |
2024-04-24 | $429.54 | $429.54 | $429.54 | $429.54 | $429.54 | 0 |
2024-04-23 | $426.81 | $426.81 | $426.81 | $426.81 | $426.81 | 0 |
2024-04-22 | $413.59 | $413.59 | $413.59 | $413.59 | $413.59 | 0 |
2024-04-19 | $404.93 | $404.93 | $404.93 | $404.93 | $404.93 | 0 |
2024-04-18 | $423.38 | $423.38 | $423.38 | $423.38 | $423.38 | 0 |
2024-04-17 | $428.60 | $428.60 | $428.60 | $428.60 | $428.60 | 0 |
2024-04-16 | $439.96 | $439.96 | $439.96 | $439.96 | $439.96 | 0 |
2024-04-15 | $439.73 | $439.73 | $439.73 | $439.73 | $439.73 | 0 |
2024-04-12 | $455.15 | $455.15 | $455.15 | $455.15 | $455.15 | 0 |
2024-04-11 | $470.90 | $470.90 | $470.90 | $470.90 | $470.90 | 0 |
2024-04-10 | $455.82 | $455.82 | $455.82 | $455.82 | $455.82 | 0 |
2024-04-09 | $464.09 | $464.09 | $464.09 | $464.09 | $464.09 | 0 |
2024-04-08 | $460.61 | $460.61 | $460.61 | $460.61 | $460.61 | 0 |
2024-04-05 | $461.14 | $461.14 | $461.14 | $461.14 | $461.14 | 0 |
2024-04-04 | $449.59 | $449.59 | $449.59 | $449.59 | $449.59 | 0 |
2024-04-03 | $464.18 | $464.18 | $464.18 | $464.18 | $464.18 | 0 |
2024-04-02 | $462.18 | $462.18 | $462.18 | $462.18 | $462.18 | 0 |
2024-04-01 | $470.97 | $470.97 | $470.97 | $470.97 | $470.97 | 0 |
2024-03-28 | $469.23 | $469.23 | $469.23 | $469.23 | $469.23 | 0 |
2024-03-27 | $470.89 | $470.89 | $470.89 | $470.89 | $470.89 | 0 |
2024-03-26 | $467.42 | $467.42 | $467.42 | $467.42 | $467.42 | 0 |
2024-03-25 | $470.85 | $470.85 | $470.85 | $470.85 | $470.85 | 0 |
2024-03-22 | $474.18 | $474.18 | $474.18 | $474.18 | $474.18 | 0 |
2024-03-21 | $473.43 | $473.43 | $473.43 | $473.43 | $473.43 | 0 |
2024-03-20 | $469.47 | $469.47 | $469.47 | $469.47 | $469.47 | 0 |
2024-03-19 | $458.78 | $458.78 | $458.78 | $458.78 | $458.78 | 0 |
2024-03-18 | $456.50 | $456.50 | $456.50 | $456.50 | $456.50 | 0 |
2024-03-15 | $447.70 | $447.70 | $447.70 | $447.70 | $447.70 | 0 |
2024-03-14 | $458.48 | $458.48 | $458.48 | $458.48 | $458.48 | 0 |
2024-03-13 | $461.21 | $461.21 | $461.21 | $461.21 | $461.21 | 0 |
2024-03-12 | $468.91 | $468.91 | $468.91 | $468.91 | $468.91 | 0 |
2024-03-11 | $455.44 | $455.44 | $455.44 | $455.44 | $455.44 | 0 |
2024-03-08 | $458.97 | $458.97 | $458.97 | $458.97 | $458.97 | 0 |
2024-03-07 | $473.30 | $473.30 | $473.30 | $473.30 | $473.30 | 0 |
2024-03-06 | $459.13 | $459.13 | $459.13 | $459.13 | $459.13 | 0 |
2024-03-05 | $453.15 | $453.15 | $453.15 | $453.15 | $453.15 | 0 |
2024-03-04 | $470.02 | $470.02 | $470.02 | $470.02 | $470.02 | 0 |
2024-03-01 | $474.00 | $474.00 | $474.00 | $474.00 | $474.00 | 0 |
2024-02-29 | $460.88 | $460.88 | $460.88 | $460.88 | $460.88 | 0 |
2024-02-28 | $452.67 | $452.67 | $452.67 | $452.67 | $452.67 | 0 |
2024-02-27 | $457.40 | $457.40 | $457.40 | $457.40 | $457.40 | 0 |
2024-02-26 | $455.61 | $455.61 | $455.61 | $455.61 | $455.61 | 0 |
2024-02-23 | $455.97 | $455.97 | $455.97 | $455.97 | $455.97 | 0 |
2024-02-22 | $459.34 | $459.34 | $459.34 | $459.34 | $459.34 | 0 |
2024-02-21 | $433.92 | $433.92 | $433.92 | $433.92 | $433.92 | 0 |
2024-02-20 | $437.27 | $437.27 | $437.27 | $437.27 | $437.27 | 0 |
2024-02-16 | $444.15 | $444.15 | $444.15 | $444.15 | $444.15 | 0 |
2024-02-15 | $452.20 | $452.20 | $452.20 | $452.20 | $452.20 | 0 |
2024-02-14 | $450.29 | $450.29 | $450.29 | $450.29 | $450.29 | 0 |
2024-02-13 | $440.26 | $440.26 | $440.26 | $440.26 | $440.26 | 0 |
2024-02-12 | $454.09 | $454.09 | $454.09 | $454.09 | $454.09 | 0 |
2024-02-09 | $458.02 | $458.02 | $458.02 | $458.02 | $458.02 | 0 |
2024-02-08 | $449.42 | $449.42 | $449.42 | $449.42 | $449.42 | 0 |
2024-02-07 | $448.08 | $448.08 | $448.08 | $448.08 | $448.08 | 0 |
2024-02-06 | $439.29 | $439.29 | $439.29 | $439.29 | $439.29 | 0 |
2024-02-05 | $441.25 | $441.25 | $441.25 | $441.25 | $441.25 | 0 |
2024-02-02 | $442.83 | $442.83 | $442.83 | $442.83 | $442.83 | 0 |
2024-02-01 | $428.52 | $428.52 | $428.52 | $428.52 | $428.52 | 0 |
2024-01-31 | $418.48 | $418.48 | $418.48 | $418.48 | $418.48 | 0 |
2024-01-30 | $434.85 | $434.85 | $434.85 | $434.85 | $434.85 | 0 |
2024-01-29 | $440.62 | $440.62 | $440.62 | $440.62 | $440.62 | 0 |
2024-01-26 | $432.30 | $432.30 | $432.30 | $432.30 | $432.30 | 0 |
2024-01-25 | $437.16 | $437.16 | $437.16 | $437.16 | $437.16 | 0 |
2024-01-24 | $436.41 | $436.41 | $436.41 | $436.41 | $436.41 | 0 |
2024-01-23 | $431.91 | $431.91 | $431.91 | $431.91 | $431.91 | 0 |
2024-01-22 | $428.47 | $428.47 | $428.47 | $428.47 | $428.47 | 0 |
2024-01-19 | $427.79 | $427.79 | $427.79 | $427.79 | $427.79 | 0 |
2024-01-18 | $412.01 | $412.01 | $412.01 | $412.01 | $412.01 | 0 |
2024-01-17 | $400.30 | $400.30 | $400.30 | $400.30 | $400.30 | 0 |
2024-01-16 | $404.94 | $404.94 | $404.94 | $404.94 | $404.94 | 0 |
2024-01-12 | $405.22 | $405.22 | $405.22 | $405.22 | $405.22 | 0 |
2024-01-11 | $404.87 | $404.87 | $404.87 | $404.87 | $404.87 | 0 |
2024-01-10 | $403.62 | $403.62 | $403.62 | $403.62 | $403.62 | 0 |
2024-01-09 | $398.21 | $398.21 | $398.21 | $398.21 | $398.21 | 0 |
2024-01-08 | $396.88 | $396.88 | $396.88 | $396.88 | $396.88 | 0 |
2024-01-05 | $380.47 | $380.47 | $380.47 | $380.47 | $380.47 | 0 |
2024-01-04 | $379.50 | $379.50 | $379.50 | $379.50 | $379.50 | 0 |
2024-01-03 | $383.76 | $383.76 | $383.76 | $383.76 | $383.76 | 0 |
2024-01-02 | $392.22 | $392.22 | $392.22 | $392.22 | $392.22 | 0 |
2023-12-29 | $405.99 | $405.99 | $405.99 | $405.99 | $405.99 | 0 |
2023-12-28 | $409.50 | $409.50 | $409.50 | $409.50 | $409.50 | 0 |
2023-12-27 | $410.02 | $410.02 | $410.02 | $410.02 | $410.02 | 0 |
2023-12-26 | $408.74 | $408.74 | $408.74 | $408.74 | $408.74 | 0 |
2023-12-22 | $404.23 | $404.23 | $404.23 | $404.23 | $404.23 | 0 |
2023-12-21 | $403.46 | $403.46 | $403.46 | $403.46 | $403.46 | 0 |
2023-12-20 | $394.28 | $394.28 | $394.28 | $394.28 | $394.28 | 0 |
2023-12-19 | $406.16 | $406.16 | $406.16 | $406.16 | $406.16 | 0 |
2023-12-18 | $402.33 | $402.33 | $402.33 | $402.33 | $402.33 | 0 |
2023-12-15 | $397.47 | $397.47 | $397.47 | $397.47 | $397.47 | 0 |
2023-12-14 | $393.83 | $393.83 | $393.83 | $393.83 | $393.83 | 0 |
2023-12-13 | $394.96 | $394.96 | $394.96 | $394.96 | $394.96 | 0 |
2023-12-12 | $385.44 | $385.44 | $385.44 | $385.44 | $385.44 | 0 |
2023-12-11 | $395.63 | $395.63 | $395.63 | $395.63 | $379.40 | 0 |
2023-12-08 | $389.17 | $389.17 | $389.17 | $389.17 | $373.21 | 0 |
2023-12-07 | $386.32 | $386.32 | $386.32 | $386.32 | $370.47 | 0 |
2023-12-06 | $375.21 | $375.21 | $375.21 | $375.21 | $359.82 | 0 |
2023-12-05 | $379.63 | $379.63 | $379.63 | $379.63 | $364.06 | 0 |
2023-12-04 | $377.84 | $377.84 | $377.84 | $377.84 | $362.34 | 0 |
2023-12-01 | $385.50 | $385.50 | $385.50 | $385.50 | $385.50 | 0 |
2023-11-30 | $383.27 | $383.27 | $383.27 | $383.27 | $383.27 | 0 |
2023-11-29 | $384.95 | $384.95 | $384.95 | $384.95 | $384.95 | 0 |
2023-11-28 | $385.94 | $385.94 | $385.94 | $385.94 | $385.94 | 0 |
2023-11-27 | $383.92 | $383.92 | $383.92 | $383.92 | $383.92 | 0 |
2023-11-24 | $384.86 | $384.86 | $384.86 | $384.86 | $384.86 | 0 |
2023-11-22 | $385.90 | $385.90 | $385.90 | $385.90 | $385.90 | 0 |
2023-11-21 | $383.06 | $383.06 | $383.06 | $383.06 | $383.06 | 0 |
2023-11-20 | $387.23 | $387.23 | $387.23 | $387.23 | $387.23 | 0 |
2023-11-17 | $379.01 | $379.01 | $379.01 | $379.01 | $379.01 | 0 |
2023-11-16 | $378.97 | $378.97 | $378.97 | $378.97 | $378.97 | 0 |
2023-11-15 | $378.31 | $378.31 | $378.31 | $378.31 | $378.31 | 0 |
2023-11-14 | $377.97 | $377.97 | $377.97 | $377.97 | $377.97 | 0 |
2023-11-13 | $363.51 | $363.51 | $363.51 | $363.51 | $363.51 | 0 |
2023-11-10 | $365.61 | $365.61 | $365.61 | $365.61 | $365.61 | 0 |
2023-11-09 | $350.71 | $350.71 | $350.71 | $350.71 | $350.71 | 0 |
2023-11-08 | $356.18 | $356.18 | $356.18 | $356.18 | $356.18 | 0 |
2023-11-07 | $355.51 | $355.51 | $355.51 | $355.51 | $355.51 | 0 |
2023-11-06 | $349.38 | $349.38 | $349.38 | $349.38 | $349.38 | 0 |
2023-11-03 | $347.01 | $347.01 | $347.01 | $347.01 | $347.01 | 0 |
2023-11-02 | $339.25 | $339.25 | $339.25 | $339.25 | $339.25 | 0 |
2023-11-01 | $328.09 | $328.09 | $328.09 | $328.09 | $328.09 | 0 |
2023-10-31 | $316.93 | $316.93 | $316.93 | $316.93 | $316.93 | 0 |
2023-10-30 | $313.67 | $313.67 | $313.67 | $313.67 | $313.67 | 0 |
2023-10-27 | $306.74 | $306.74 | $306.74 | $306.74 | $306.74 | 0 |
2023-10-26 | $303.72 | $303.72 | $303.72 | $303.72 | $303.72 | 0 |
2023-10-25 | $316.04 | $316.04 | $316.04 | $316.04 | $316.04 | 0 |
2023-10-24 | $332.50 | $332.50 | $332.50 | $332.50 | $332.50 | 0 |
2023-10-23 | $326.23 | $326.23 | $326.23 | $326.23 | $326.23 | 0 |
2023-10-20 | $324.35 | $324.35 | $324.35 | $324.35 | $324.35 | 0 |
2023-10-19 | $334.52 | $334.52 | $334.52 | $334.52 | $334.52 | 0 |
2023-10-18 | $340.30 | $340.30 | $340.30 | $340.30 | $340.30 | 0 |
2023-10-17 | $349.96 | $349.96 | $349.96 | $349.96 | $349.96 | 0 |
2023-10-16 | $352.32 | $352.32 | $352.32 | $352.32 | $352.32 | 0 |
2023-10-13 | $344.44 | $344.44 | $344.44 | $344.44 | $344.44 | 0 |
2023-10-12 | $353.13 | $353.13 | $353.13 | $353.13 | $353.13 | 0 |
2023-10-11 | $355.79 | $355.79 | $355.79 | $355.79 | $355.79 | 0 |
2023-10-10 | $350.92 | $350.92 | $350.92 | $350.92 | $350.92 | 0 |
2023-10-09 | $347.19 | $347.19 | $347.19 | $347.19 | $347.19 | 0 |
2023-10-06 | $343.96 | $343.96 | $343.96 | $343.96 | $343.96 | 0 |
2023-10-05 | $332.82 | $332.82 | $332.82 | $332.82 | $332.82 | 0 |
2023-10-04 | $335.26 | $335.26 | $335.26 | $335.26 | $335.26 | 0 |
2023-10-03 | $325.85 | $325.85 | $325.85 | $325.85 | $325.85 | 0 |
2023-10-02 | $338.04 | $338.04 | $338.04 | $338.04 | $338.04 | 0 |
2023-09-29 | $332.64 | $332.64 | $332.64 | $332.64 | $332.64 | 0 |
2023-09-28 | $332.21 | $332.21 | $332.21 | $332.21 | $332.21 | 0 |
2023-09-27 | $326.41 | $326.41 | $326.41 | $326.41 | $326.41 | 0 |
2023-09-26 | $324.84 | $324.84 | $324.84 | $324.84 | $324.84 | 0 |
2023-09-25 | $335.58 | $335.58 | $335.58 | $335.58 | $335.58 | 0 |
2023-09-22 | $332.46 | $332.46 | $332.46 | $332.46 | $332.46 | 0 |
2023-09-21 | $332.28 | $332.28 | $332.28 | $332.28 | $332.28 | 0 |
2023-09-20 | $345.60 | $345.60 | $345.60 | $345.60 | $345.60 | 0 |
2023-09-19 | $356.16 | $356.16 | $356.16 | $356.16 | $356.16 | 0 |
2023-09-18 | $357.87 | $357.87 | $357.87 | $357.87 | $357.87 | 0 |
2023-09-15 | $356.90 | $356.90 | $356.90 | $356.90 | $356.90 | 0 |
2023-09-14 | $370.09 | $370.09 | $370.09 | $370.09 | $370.09 | 0 |
2023-09-13 | $364.12 | $364.12 | $364.12 | $364.12 | $364.12 | 0 |
2023-09-12 | $361.39 | $361.39 | $361.39 | $361.39 | $361.39 | 0 |
2023-09-11 | $369.69 | $369.69 | $369.69 | $369.69 | $369.69 | 0 |
2023-09-08 | $361.11 | $361.11 | $361.11 | $361.11 | $361.11 | 0 |
2023-09-07 | $360.23 | $360.23 | $360.23 | $360.23 | $360.23 | 0 |
2023-09-06 | $365.72 | $365.72 | $365.72 | $365.72 | $365.72 | 0 |
2023-09-05 | $372.36 | $372.36 | $372.36 | $372.36 | $372.36 | 0 |
2023-09-01 | $371.70 | $371.70 | $371.70 | $371.70 | $371.70 | 0 |
2023-08-31 | $372.37 | $372.37 | $372.37 | $372.37 | $372.37 | 0 |
2023-08-30 | $370.44 | $370.44 | $370.44 | $370.44 | $370.44 | 0 |
2023-08-29 | $366.26 | $366.26 | $366.26 | $366.26 | $366.26 | 0 |
2023-08-28 | $350.51 | $350.51 | $350.51 | $350.51 | $350.51 | 0 |
2023-08-25 | $345.25 | $345.25 | $345.25 | $345.25 | $345.25 | 0 |
2023-08-24 | $339.30 | $339.30 | $339.30 | $339.30 | $339.30 | 0 |
2023-08-23 | $355.56 | $355.56 | $355.56 | $355.56 | $355.56 | 0 |
2023-08-22 | $343.93 | $343.93 | $343.93 | $343.93 | $343.93 | 0 |
2023-08-21 | $345.37 | $345.37 | $345.37 | $345.37 | $345.37 | 0 |
2023-08-18 | $333.68 | $333.68 | $333.68 | $333.68 | $333.68 | 0 |
2023-08-17 | $334.84 | $334.84 | $334.84 | $334.84 | $334.84 | 0 |
2023-08-16 | $342.72 | $342.72 | $342.72 | $342.72 | $342.72 | 0 |
2023-08-15 | $350.55 | $350.55 | $350.55 | $350.55 | $350.55 | 0 |
2023-08-14 | $358.84 | $358.84 | $358.84 | $358.84 | $358.84 | 0 |
2023-08-11 | $350.26 | $350.26 | $350.26 | $350.26 | $350.26 | 0 |
2023-08-10 | $355.26 | $355.26 | $355.26 | $355.26 | $355.26 | 0 |
2023-08-09 | $353.93 | $353.93 | $353.93 | $353.93 | $353.93 | 0 |
2023-08-08 | $362.35 | $362.35 | $362.35 | $362.35 | $362.35 | 0 |
2023-08-07 | $369.04 | $369.04 | $369.04 | $369.04 | $369.04 | 0 |
2023-08-04 | $362.64 | $362.64 | $362.64 | $362.64 | $362.64 | 0 |
2023-08-03 | $366.63 | $366.63 | $366.63 | $366.63 | $366.63 | 0 |
2023-08-02 | $367.59 | $367.59 | $367.59 | $367.59 | $367.59 | 0 |
2023-08-01 | $384.72 | $384.72 | $384.72 | $384.72 | $384.72 | 0 |
2023-07-31 | $386.72 | $386.72 | $386.72 | $386.72 | $386.72 | 0 |
2023-07-28 | $386.53 | $386.53 | $386.53 | $386.53 | $386.53 | 0 |
2023-07-27 | $373.10 | $373.10 | $373.10 | $373.10 | $373.10 | 0 |
2023-07-26 | $374.81 | $374.81 | $374.81 | $374.81 | $374.81 | 0 |
2023-07-25 | $377.81 | $377.81 | $377.81 | $377.81 | $377.81 | 0 |
2023-07-24 | $372.52 | $372.52 | $372.52 | $372.52 | $372.52 | 0 |
2023-07-21 | $371.59 | $371.59 | $371.59 | $371.59 | $371.59 | 0 |
2023-07-20 | $373.69 | $373.69 | $373.69 | $373.69 | $373.69 | 0 |
2023-07-19 | $390.87 | $390.87 | $390.87 | $390.87 | $390.87 | 0 |
2023-07-18 | $391.65 | $391.65 | $391.65 | $391.65 | $391.65 | 0 |
2023-07-17 | $385.65 | $385.65 | $385.65 | $385.65 | $385.65 | 0 |
2023-07-14 | $378.77 | $378.77 | $378.77 | $378.77 | $378.77 | 0 |
2023-07-13 | $379.25 | $379.25 | $379.25 | $379.25 | $379.25 | 0 |
2023-07-12 | $366.76 | $366.76 | $366.76 | $366.76 | $366.76 | 0 |
2023-07-11 | $357.87 | $357.87 | $357.87 | $357.87 | $357.87 | 0 |
2023-07-10 | $354.47 | $354.47 | $354.47 | $354.47 | $354.47 | 0 |
2023-07-07 | $354.17 | $354.17 | $354.17 | $354.17 | $354.17 | 0 |
2023-07-06 | $356.83 | $356.83 | $356.83 | $356.83 | $356.83 | 0 |
2023-07-05 | $362.35 | $362.35 | $362.35 | $362.35 | $362.35 | 0 |
2023-07-03 | $362.61 | $362.61 | $362.61 | $362.61 | $362.61 | 0 |
2023-06-30 | $361.31 | $361.31 | $361.31 | $361.31 | $361.31 | 0 |
2023-06-29 | $350.76 | $350.76 | $350.76 | $350.76 | $350.76 | 0 |
2023-06-28 | $351.92 | $351.92 | $351.92 | $351.92 | $351.92 | 0 |
2023-06-27 | $351.13 | $351.13 | $351.13 | $351.13 | $351.13 | 0 |
2023-06-26 | $339.67 | $339.67 | $339.67 | $339.67 | $339.67 | 0 |
2023-06-23 | $348.87 | $348.87 | $348.87 | $348.87 | $348.87 | 0 |
2023-06-22 | $355.81 | $355.81 | $355.81 | $355.81 | $355.81 | 0 |
2023-06-21 | $348.03 | $348.03 | $348.03 | $348.03 | $348.03 | 0 |
2023-06-20 | $357.13 | $357.13 | $357.13 | $357.13 | $357.13 | 0 |
2023-06-16 | $357.87 | $357.87 | $357.87 | $357.87 | $357.87 | 0 |
2023-06-15 | $362.65 | $362.65 | $362.65 | $362.65 | $362.65 | 0 |
2023-06-14 | $354.63 | $354.63 | $354.63 | $354.63 | $354.63 | 0 |
2023-06-13 | $349.92 | $349.92 | $349.92 | $349.92 | $349.92 | 0 |
2023-06-12 | $344.73 | $344.73 | $344.73 | $344.73 | $344.73 | 0 |
2023-06-09 | $333.32 | $333.32 | $333.32 | $333.32 | $333.32 | 0 |
2023-06-08 | $331.47 | $331.47 | $331.47 | $331.47 | $331.47 | 0 |
2023-06-07 | $323.38 | $323.38 | $323.38 | $323.38 | $323.38 | 0 |
2023-06-06 | $334.91 | $334.91 | $334.91 | $334.91 | $334.91 | 0 |
2023-06-05 | $334.90 | $334.90 | $334.90 | $334.90 | $334.90 | 0 |
2023-06-02 | $334.53 | $334.53 | $334.53 | $334.53 | $334.53 | 0 |
2023-06-01 | $329.93 | $329.93 | $329.93 | $329.93 | $329.93 | 0 |
2023-05-31 | $321.51 | $321.51 | $321.51 | $321.51 | $321.51 | 0 |
2023-05-30 | $325.75 | $325.75 | $325.75 | $325.75 | $325.75 | 0 |
2023-05-26 | $323.42 | $323.42 | $323.42 | $323.42 | $323.42 | 0 |
2023-05-25 | $308.45 | $308.45 | $308.45 | $308.45 | $308.45 | 0 |
2023-05-24 | $294.45 | $294.45 | $294.45 | $294.45 | $294.45 | 0 |
2023-05-23 | $297.37 | $297.37 | $297.37 | $297.37 | $297.37 | 0 |
2023-05-22 | $304.90 | $304.90 | $304.90 | $304.90 | $304.90 | 0 |
2023-05-19 | $303.03 | $303.03 | $303.03 | $303.03 | $303.03 | 0 |
2023-05-18 | $304.48 | $304.48 | $304.48 | $304.48 | $304.48 | 0 |
2023-05-17 | $294.16 | $294.16 | $294.16 | $294.16 | $294.16 | 0 |
2023-05-16 | $287.14 | $287.14 | $287.14 | $287.14 | $287.14 | 0 |
2023-05-15 | $286.67 | $286.67 | $286.67 | $286.67 | $286.67 | 0 |
2023-05-12 | $283.65 | $283.65 | $283.65 | $283.65 | $283.65 | 0 |
2023-05-11 | $285.77 | $285.77 | $285.77 | $285.77 | $285.77 | 0 |
2023-05-10 | $284.01 | $284.01 | $284.01 | $284.01 | $284.01 | 0 |
2023-05-09 | $277.85 | $277.85 | $277.85 | $277.85 | $277.85 | 0 |
2023-05-08 | $281.71 | $281.71 | $281.71 | $281.71 | $281.71 | 0 |
2023-05-05 | $280.42 | $280.42 | $280.42 | $280.42 | $280.42 | 0 |
2023-05-04 | $268.83 | $268.83 | $268.83 | $268.83 | $268.83 | 0 |
2023-05-03 | $270.87 | $270.87 | $270.87 | $270.87 | $270.87 | 0 |
2023-05-02 | $274.45 | $274.45 | $274.45 | $274.45 | $274.45 | 0 |
2023-05-01 | $279.48 | $279.48 | $279.48 | $279.48 | $279.48 | 0 |
2023-04-28 | $280.18 | $280.18 | $280.18 | $280.18 | $280.18 | 0 |
2023-04-27 | $276.67 | $276.67 | $276.67 | $276.67 | $276.67 | 0 |
2023-04-26 | $261.86 | $261.86 | $261.86 | $261.86 | $261.86 | 0 |
2023-04-25 | $258.50 | $258.50 | $258.50 | $258.50 | $258.50 | 0 |
2023-04-24 | $268.87 | $268.87 | $268.87 | $268.87 | $268.87 | 0 |
2023-04-21 | $270.25 | $270.25 | $270.25 | $270.25 | $270.25 | 0 |
2023-04-20 | $269.77 | $269.77 | $269.77 | $269.77 | $269.77 | 0 |
2023-04-19 | $274.15 | $274.15 | $274.15 | $274.15 | $274.15 | 0 |
2023-04-18 | $274.35 | $274.35 | $274.35 | $274.35 | $274.35 | 0 |
2023-04-17 | $274.24 | $274.24 | $274.24 | $274.24 | $274.24 | 0 |
2023-04-14 | $273.96 | $273.96 | $273.96 | $273.96 | $273.96 | 0 |
2023-04-13 | $275.36 | $275.36 | $275.36 | $275.36 | $275.36 | 0 |
2023-04-12 | $264.41 | $264.41 | $264.41 | $264.41 | $264.41 | 0 |
2023-04-11 | $269.36 | $269.36 | $269.36 | $269.36 | $269.36 | 0 |
2023-04-10 | $273.09 | $273.09 | $273.09 | $273.09 | $273.09 | 0 |
2023-04-06 | $273.64 | $273.64 | $273.64 | $273.64 | $273.64 | 0 |
2023-04-05 | $269.78 | $269.78 | $269.78 | $269.78 | $269.78 | 0 |
2023-04-04 | $275.46 | $275.46 | $275.46 | $275.46 | $275.46 | 0 |
2023-04-03 | $277.43 | $277.43 | $277.43 | $277.43 | $277.43 | 0 |
2023-03-31 | $278.89 | $278.89 | $278.89 | $278.89 | $278.89 | 0 |
2023-03-30 | $270.53 | $270.53 | $270.53 | $270.53 | $270.53 | 0 |
2023-03-29 | $266.00 | $266.00 | $266.00 | $266.00 | $266.00 | 0 |
2023-03-28 | $256.88 | $256.88 | $256.88 | $256.88 | $256.88 | 0 |
2023-03-27 | $259.37 | $259.37 | $259.37 | $259.37 | $259.37 | 0 |
2023-03-24 | $263.09 | $263.09 | $263.09 | $263.09 | $263.09 | 0 |
2023-03-23 | $261.71 | $261.71 | $261.71 | $261.71 | $261.71 | 0 |
2023-03-22 | $255.48 | $255.48 | $255.48 | $255.48 | $255.48 | 0 |
2023-03-21 | $262.32 | $262.32 | $262.32 | $262.32 | $262.32 | 0 |
2023-03-20 | $255.31 | $255.31 | $255.31 | $255.31 | $255.31 | 0 |
2023-03-17 | $253.68 | $253.68 | $253.68 | $253.68 | $253.68 | 0 |
2023-03-16 | $256.22 | $256.22 | $256.22 | $256.22 | $256.22 | 0 |
2023-03-15 | $243.41 | $243.41 | $243.41 | $243.41 | $243.41 | 0 |
2023-03-14 | $241.40 | $241.40 | $241.40 | $241.40 | $241.40 | 0 |
2023-03-13 | $230.57 | $230.57 | $230.57 | $230.57 | $230.57 | 0 |
2023-03-10 | $226.99 | $226.99 | $226.99 | $226.99 | $226.99 | 0 |
2023-03-09 | $233.59 | $233.59 | $233.59 | $233.59 | $233.59 | 0 |
2023-03-08 | $242.18 | $242.18 | $242.18 | $242.18 | $242.18 | 0 |
2023-03-07 | $239.76 | $239.76 | $239.76 | $239.76 | $239.76 | 0 |
2023-03-06 | $245.69 | $245.69 | $245.69 | $245.69 | $245.69 | 0 |
2023-03-03 | $245.27 | $245.27 | $245.27 | $245.27 | $245.27 | 0 |
2023-03-02 | $235.77 | $235.77 | $235.77 | $235.77 | $235.77 | 0 |
2023-03-01 | $231.59 | $231.59 | $231.59 | $231.59 | $231.59 | 0 |
2023-02-28 | $235.65 | $235.65 | $235.65 | $235.65 | $235.65 | 0 |
2023-02-27 | $236.31 | $236.31 | $236.31 | $236.31 | $236.31 | 0 |
2023-02-24 | $232.89 | $232.89 | $232.89 | $232.89 | $232.89 | 0 |
2023-02-23 | $241.25 | $241.25 | $241.25 | $241.25 | $241.25 | 0 |
2023-02-22 | $236.79 | $236.79 | $236.79 | $236.79 | $236.79 | 0 |
2023-02-21 | $236.60 | $236.60 | $236.60 | $236.60 | $236.60 | 0 |
2023-02-17 | $248.36 | $248.36 | $248.36 | $248.36 | $248.36 | 0 |
2023-02-16 | $251.85 | $251.85 | $251.85 | $251.85 | $251.85 | 0 |
2023-02-15 | $261.57 | $261.57 | $261.57 | $261.57 | $261.57 | 0 |
2023-02-14 | $257.62 | $257.62 | $257.62 | $257.62 | $257.62 | 0 |
2023-02-13 | $254.13 | $254.13 | $254.13 | $254.13 | $254.13 | 0 |
2023-02-10 | $246.40 | $246.40 | $246.40 | $246.40 | $246.40 | 0 |
2023-02-09 | $249.45 | $249.45 | $249.45 | $249.45 | $249.45 | 0 |
2023-02-08 | $253.96 | $253.96 | $253.96 | $253.96 | $253.96 | 0 |
2023-02-07 | $263.16 | $263.16 | $263.16 | $263.16 | $263.16 | 0 |
2023-02-06 | $252.82 | $252.82 | $252.82 | $252.82 | $252.82 | 0 |
2023-02-03 | $257.10 | $257.10 | $257.10 | $257.10 | $257.10 | 0 |
2023-02-02 | $266.30 | $266.30 | $266.30 | $266.30 | $266.30 | 0 |
2023-02-01 | $248.99 | $248.99 | $248.99 | $248.99 | $248.99 | 0 |
2023-01-31 | $238.71 | $238.71 | $238.71 | $238.71 | $238.71 | 0 |
2023-01-30 | $231.94 | $231.94 | $231.94 | $231.94 | $231.94 | 0 |
2023-01-27 | $241.08 | $241.08 | $241.08 | $241.08 | $241.08 | 0 |
2023-01-26 | $237.03 | $237.03 | $237.03 | $237.03 | $237.03 | 0 |
2023-01-25 | $228.55 | $228.55 | $228.55 | $228.55 | $228.55 | 0 |
2023-01-24 | $229.73 | $229.73 | $229.73 | $229.73 | $229.73 | 0 |
2023-01-23 | $230.70 | $230.70 | $230.70 | $230.70 | $230.70 | 0 |
2023-01-20 | $221.60 | $221.60 | $221.60 | $221.60 | $221.60 | 0 |
2023-01-19 | $210.07 | $210.07 | $210.07 | $210.07 | $210.07 | 0 |
2023-01-18 | $214.24 | $214.24 | $214.24 | $214.24 | $214.24 | 0 |
2023-01-17 | $219.57 | $219.57 | $219.57 | $219.57 | $219.57 | 0 |
2023-01-13 | $219.03 | $219.03 | $219.03 | $219.03 | $219.03 | 0 |
2023-01-12 | $216.26 | $216.26 | $216.26 | $216.26 | $216.26 | 0 |
2023-01-11 | $214.21 | $214.21 | $214.21 | $214.21 | $214.21 | 0 |
2023-01-10 | $207.17 | $207.17 | $207.17 | $207.17 | $207.17 | 0 |
2023-01-09 | $203.69 | $203.69 | $203.69 | $203.69 | $203.69 | 0 |
2023-01-06 | $201.28 | $201.28 | $201.28 | $201.28 | $201.28 | 0 |
2023-01-05 | $190.48 | $190.48 | $190.48 | $190.48 | $190.48 | 0 |
2023-01-04 | $196.79 | $196.79 | $196.79 | $196.79 | $196.79 | 0 |
2023-01-03 | $194.88 | $194.88 | $194.88 | $194.88 | $194.88 | 0 |
2022-12-30 | $197.67 | $197.67 | $197.67 | $197.67 | $197.67 | 0 |
2022-12-29 | $198.28 | $198.28 | $198.28 | $198.28 | $198.28 | 0 |
2022-12-28 | $187.41 | $187.41 | $187.41 | $187.41 | $187.41 | 0 |
2022-12-27 | $193.21 | $193.21 | $193.21 | $193.21 | $193.21 | 0 |
2022-12-23 | $199.81 | $199.81 | $199.81 | $199.81 | $199.81 | 0 |
2022-12-22 | $198.81 | $198.81 | $198.81 | $198.81 | $198.81 | 0 |
2022-12-21 | $210.10 | $210.10 | $210.10 | $210.10 | $210.10 | 0 |
2022-12-20 | $203.58 | $203.58 | $203.58 | $203.58 | $203.58 | 0 |
2022-12-19 | $204.11 | $204.11 | $204.11 | $204.11 | $204.11 | 0 |
2022-12-16 | $210.48 | $210.48 | $210.48 | $210.48 | $210.48 | 0 |
2022-12-15 | $214.74 | $214.74 | $214.74 | $214.74 | $214.74 | 0 |
2022-12-14 | $230.72 | $230.72 | $230.72 | $230.72 | $230.72 | 0 |
2022-12-13 | $234.48 | $234.48 | $234.48 | $234.48 | $234.48 | 0 |
2022-12-12 | $229.35 | $229.35 | $229.35 | $229.35 | $229.35 | 0 |
2022-12-09 | $223.61 | $223.61 | $223.61 | $223.61 | $223.61 | 0 |
2022-12-08 | $226.72 | $226.72 | $226.72 | $226.72 | $226.72 | 0 |
2022-12-07 | $221.09 | $221.09 | $221.09 | $221.09 | $221.09 | 0 |
2022-12-06 | $223.24 | $223.24 | $223.24 | $223.24 | $223.24 | 0 |
2022-12-05 | $232.85 | $232.85 | $232.85 | $232.85 | $232.85 | 0 |
2022-12-02 | $241.28 | $241.28 | $241.28 | $241.28 | $241.28 | 0 |
2022-12-01 | $243.29 | $243.29 | $243.29 | $243.29 | $243.29 | 0 |
2022-11-30 | $242.77 | $242.77 | $242.77 | $242.77 | $242.77 | 0 |
2022-11-29 | $222.57 | $222.57 | $222.57 | $222.57 | $222.57 | 0 |
2022-11-28 | $225.83 | $225.83 | $225.83 | $225.83 | $225.83 | 0 |
2022-11-25 | $232.34 | $232.34 | $232.34 | $232.34 | $232.34 | 0 |
2022-11-23 | $235.62 | $235.62 | $235.62 | $235.62 | $235.62 | 0 |
2022-11-22 | $231.29 | $231.29 | $231.29 | $231.29 | $231.29 | 0 |
2022-11-21 | $224.75 | $224.75 | $224.75 | $224.75 | $224.75 | 0 |
2022-11-18 | $229.52 | $229.52 | $229.52 | $229.52 | $229.52 | 0 |
2022-11-17 | $229.65 | $229.65 | $229.65 | $229.65 | $229.65 | 0 |
2022-11-16 | $230.57 | $230.57 | $230.57 | $230.57 | $230.57 | 0 |
2022-11-15 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
2022-11-14 | $230.55 | $230.55 | $230.55 | $230.55 | $230.55 | 0 |
2022-11-11 | $234.98 | $234.98 | $234.98 | $234.98 | $234.98 | 0 |
2022-11-10 | $226.97 | $226.97 | $226.97 | $226.97 | $226.97 | 0 |
2022-11-09 | $195.92 | $195.92 | $195.92 | $195.92 | $195.92 | 0 |
2022-11-08 | $205.95 | $205.95 | $205.95 | $205.95 | $205.95 | 0 |
2022-11-07 | $202.80 | $202.80 | $202.80 | $202.80 | $202.80 | 0 |
2022-11-04 | $198.23 | $198.23 | $198.23 | $198.23 | $198.23 | 0 |
2022-11-03 | $191.77 | $191.77 | $191.77 | $191.77 | $191.77 | 0 |
2022-11-02 | $200.11 | $200.11 | $200.11 | $200.11 | $200.11 | 0 |
2022-11-01 | $214.88 | $214.88 | $214.88 | $214.88 | $214.88 | 0 |
2022-10-31 | $219.41 | $219.41 | $219.41 | $219.41 | $219.41 | 0 |
2022-10-28 | $224.65 | $224.65 | $224.65 | $224.65 | $224.65 | 0 |
2022-10-27 | $211.58 | $211.58 | $211.58 | $211.58 | $211.58 | 0 |
2022-10-26 | $219.54 | $219.54 | $219.54 | $219.54 | $219.54 | 0 |
2022-10-25 | $229.31 | $229.31 | $229.31 | $229.31 | $229.31 | 0 |
2022-10-24 | $220.47 | $220.47 | $220.47 | $220.47 | $220.47 | 0 |
2022-10-21 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
2022-10-20 | $206.30 | $206.30 | $206.30 | $206.30 | $206.30 | 0 |
2022-10-19 | $208.50 | $208.50 | $208.50 | $208.50 | $208.50 | 0 |
2022-10-18 | $210.21 | $210.21 | $210.21 | $210.21 | $210.21 | 0 |
2022-10-17 | $207.02 | $207.02 | $207.02 | $207.02 | $207.02 | 0 |
2022-10-14 | $193.37 | $193.37 | $193.37 | $193.37 | $193.37 | 0 |
2022-10-13 | $206.03 | $206.03 | $206.03 | $206.03 | $206.03 | 0 |
2022-10-12 | $196.90 | $196.90 | $196.90 | $196.90 | $196.90 | 0 |
2022-10-11 | $197.15 | $197.15 | $197.15 | $197.15 | $197.15 | 0 |
2022-10-10 | $202.22 | $202.22 | $202.22 | $202.22 | $202.22 | 0 |
2022-10-07 | $206.50 | $206.50 | $206.50 | $206.50 | $206.50 | 0 |
2022-10-06 | $223.10 | $223.10 | $223.10 | $223.10 | $223.10 | 0 |
2022-10-05 | $226.44 | $226.44 | $226.44 | $226.44 | $226.44 | 0 |
2022-10-04 | $226.80 | $226.80 | $226.80 | $226.80 | $226.80 | 0 |
2022-10-03 | $213.64 | $213.64 | $213.64 | $213.64 | $213.64 | 0 |
2022-09-30 | $204.03 | $204.03 | $204.03 | $204.03 | $204.03 | 0 |
2022-09-29 | $212.33 | $212.33 | $212.33 | $212.33 | $212.33 | 0 |
2022-09-28 | $226.14 | $226.14 | $226.14 | $226.14 | $226.14 | 0 |
2022-09-27 | $216.83 | $216.83 | $216.83 | $216.83 | $216.83 | 0 |
2022-09-26 | $216.16 | $216.16 | $216.16 | $216.16 | $216.16 | 0 |
2022-09-23 | $218.62 | $218.62 | $218.62 | $218.62 | $218.62 | 0 |
2022-09-22 | $226.72 | $226.72 | $226.72 | $226.72 | $226.72 | 0 |
2022-09-21 | $232.56 | $232.56 | $232.56 | $232.56 | $232.56 | 0 |
2022-09-20 | $241.63 | $241.63 | $241.63 | $241.63 | $241.63 | 0 |
2022-09-19 | $245.95 | $245.95 | $245.95 | $245.95 | $245.95 | 0 |
2022-09-16 | $242.03 | $242.03 | $242.03 | $242.03 | $242.03 | 0 |
2022-09-15 | $245.01 | $245.01 | $245.01 | $245.01 | $245.01 | 0 |
2022-09-14 | $253.85 | $253.85 | $253.85 | $253.85 | $253.85 | 0 |
2022-09-13 | $249.63 | $249.63 | $249.63 | $249.63 | $249.63 | 0 |
2022-09-12 | $279.49 | $279.49 | $279.49 | $279.49 | $279.49 | 0 |
2022-09-09 | $273.13 | $273.13 | $273.13 | $273.13 | $273.13 | 0 |
2022-09-08 | $261.94 | $261.94 | $261.94 | $261.94 | $261.94 | 0 |
2022-09-07 | $259.30 | $259.30 | $259.30 | $259.30 | $259.30 | 0 |
2022-09-06 | $248.89 | $248.89 | $248.89 | $248.89 | $248.89 | 0 |
2022-09-02 | $252.64 | $252.64 | $252.64 | $252.64 | $252.64 | 0 |
2022-09-01 | $260.16 | $260.16 | $260.16 | $260.16 | $260.16 | 0 |
2022-08-31 | $260.03 | $260.03 | $260.03 | $260.03 | $260.03 | 0 |
2022-08-30 | $263.18 | $263.18 | $263.18 | $263.18 | $263.18 | 0 |
2022-08-29 | $269.55 | $269.55 | $269.55 | $269.55 | $269.55 | 0 |
2022-08-26 | $275.03 | $275.03 | $275.03 | $275.03 | $275.03 | 0 |
2022-08-25 | $299.25 | $299.25 | $299.25 | $299.25 | $299.25 | 0 |
2022-08-24 | $289.16 | $289.16 | $289.16 | $289.16 | $289.16 | 0 |
2022-08-23 | $287.58 | $287.58 | $287.58 | $287.58 | $287.58 | 0 |
2022-08-22 | $288.10 | $288.10 | $288.10 | $288.10 | $288.10 | 0 |
2022-08-19 | $303.88 | $303.88 | $303.88 | $303.88 | $303.88 | 0 |
2022-08-18 | $315.78 | $315.78 | $315.78 | $315.78 | $315.78 | 0 |
2022-08-17 | $314.24 | $314.24 | $314.24 | $314.24 | $314.24 | 0 |
2022-08-16 | $321.43 | $321.43 | $321.43 | $321.43 | $321.43 | 0 |
2022-08-15 | $322.87 | $322.87 | $322.87 | $322.87 | $322.87 | 0 |
2022-08-12 | $318.29 | $318.29 | $318.29 | $318.29 | $318.29 | 0 |
2022-08-11 | $306.21 | $306.21 | $306.21 | $306.21 | $306.21 | 0 |
2022-08-10 | $309.93 | $309.93 | $309.93 | $309.93 | $309.93 | 0 |
2022-08-09 | $293.45 | $293.45 | $293.45 | $293.45 | $293.45 | 0 |
2022-08-08 | $300.21 | $300.21 | $300.21 | $300.21 | $300.21 | 0 |
2022-08-05 | $302.36 | $302.36 | $302.36 | $302.36 | $302.36 | 0 |
2022-08-04 | $307.04 | $307.04 | $307.04 | $307.04 | $307.04 | 0 |
2022-08-03 | $304.38 | $304.38 | $304.38 | $304.38 | $304.38 | 0 |
2022-08-02 | $288.64 | $288.64 | $288.64 | $288.64 | $288.64 | 0 |
2022-08-01 | $290.47 | $290.47 | $290.47 | $290.47 | $290.47 | 0 |
2022-07-29 | $290.84 | $290.84 | $290.84 | $290.84 | $290.84 | 0 |
2022-07-28 | $281.55 | $281.55 | $281.55 | $281.55 | $281.55 | 0 |
2022-07-27 | $276.75 | $276.75 | $276.75 | $276.75 | $276.75 | 0 |
2022-07-26 | $256.09 | $256.09 | $256.09 | $256.09 | $256.09 | 0 |
2022-07-25 | $265.92 | $265.92 | $265.92 | $265.92 | $265.92 | 0 |
2022-07-22 | $268.69 | $268.69 | $268.69 | $268.69 | $268.69 | 0 |
2022-07-21 | $277.71 | $277.71 | $277.71 | $277.71 | $277.71 | 0 |
2022-07-20 | $270.45 | $270.45 | $270.45 | $270.45 | $270.45 | 0 |
2022-07-19 | $262.68 | $262.68 | $262.68 | $262.68 | $262.68 | 0 |
2022-07-18 | $247.80 | $247.80 | $247.80 | $247.80 | $247.80 | 0 |
2022-07-15 | $252.06 | $252.06 | $252.06 | $252.06 | $252.06 | 0 |
2022-07-14 | $243.49 | $243.49 | $243.49 | $243.49 | $243.49 | 0 |
2022-07-13 | $241.84 | $241.84 | $241.84 | $241.84 | $241.84 | 0 |
2022-07-12 | $242.63 | $242.63 | $242.63 | $242.63 | $242.63 | 0 |
2022-07-11 | $247.27 | $247.27 | $247.27 | $247.27 | $247.27 | 0 |
2022-07-08 | $258.01 | $258.01 | $258.01 | $258.01 | $258.01 | 0 |
2022-07-07 | $257.36 | $257.36 | $257.36 | $257.36 | $257.36 | 0 |
2022-07-06 | $247.07 | $247.07 | $247.07 | $247.07 | $247.07 | 0 |
2022-07-05 | $244.15 | $244.15 | $244.15 | $244.15 | $244.15 | 0 |
2022-07-01 | $236.17 | $236.17 | $236.17 | $236.17 | $236.17 | 0 |
2022-06-30 | $232.99 | $232.99 | $232.99 | $232.99 | $232.99 | 0 |
2022-06-29 | $239.92 | $239.92 | $239.92 | $239.92 | $239.92 | 0 |
2022-06-28 | $239.07 | $239.07 | $239.07 | $239.07 | $239.07 | 0 |
2022-06-27 | $255.77 | $255.77 | $255.77 | $255.77 | $255.77 | 0 |
2022-06-24 | $260.26 | $260.26 | $260.26 | $260.26 | $260.26 | 0 |
2022-06-23 | $241.88 | $241.88 | $241.88 | $241.88 | $241.88 | 0 |
2022-06-22 | $234.20 | $234.20 | $234.20 | $234.20 | $234.20 | 0 |
2022-06-21 | $235.09 | $235.09 | $235.09 | $235.09 | $235.09 | 0 |
2022-06-17 | $222.36 | $222.36 | $222.36 | $222.36 | $222.36 | 0 |
2022-06-16 | $216.40 | $216.40 | $216.40 | $216.40 | $216.40 | 0 |
2022-06-15 | $237.38 | $237.38 | $237.38 | $237.38 | $237.38 | 0 |
2022-06-14 | $224.69 | $224.69 | $224.69 | $224.69 | $224.69 | 0 |
2022-06-13 | $223.60 | $223.60 | $223.60 | $223.60 | $223.60 | 0 |
2022-06-10 | $248.13 | $248.13 | $248.13 | $248.13 | $248.13 | 0 |
2022-06-09 | $267.90 | $267.90 | $267.90 | $267.90 | $267.90 | 0 |
2022-06-08 | $283.51 | $283.51 | $283.51 | $283.51 | $283.51 | 0 |
2022-06-07 | $287.86 | $287.86 | $287.86 | $287.86 | $287.86 | 0 |
2022-06-06 | $282.87 | $282.87 | $282.87 | $282.87 | $282.87 | 0 |
2022-06-03 | $280.67 | $280.67 | $280.67 | $280.67 | $280.67 | 0 |
2022-06-02 | $296.32 | $296.32 | $296.32 | $296.32 | $296.32 | 0 |
2022-06-01 | $280.66 | $280.66 | $280.66 | $280.66 | $280.66 | 0 |
2022-05-31 | $284.96 | $284.96 | $284.96 | $284.96 | $284.96 | 0 |
2022-05-27 | $286.79 | $286.79 | $286.79 | $286.79 | $286.79 | 0 |
2022-05-26 | $268.25 | $268.25 | $268.25 | $268.25 | $268.25 | 0 |
2022-05-25 | $253.00 | $253.00 | $253.00 | $253.00 | $253.00 | 0 |
2022-05-24 | $245.19 | $245.19 | $245.19 | $245.19 | $245.19 | 0 |
2022-05-23 | $257.10 | $257.10 | $257.10 | $257.10 | $257.10 | 0 |
2022-05-20 | $248.04 | $248.04 | $248.04 | $248.04 | $248.04 | 0 |
2022-05-19 | $249.97 | $249.97 | $249.97 | $249.97 | $249.97 | 0 |
2022-05-18 | $252.76 | $252.76 | $252.76 | $252.76 | $252.76 | 0 |
2022-05-17 | $281.43 | $281.43 | $281.43 | $281.43 | $281.43 | 0 |
2022-05-16 | $266.82 | $266.82 | $266.82 | $266.82 | $266.82 | 0 |
2022-05-13 | $273.36 | $273.36 | $273.36 | $273.36 | $273.36 | 0 |
2022-05-12 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
2022-05-11 | $254.21 | $254.21 | $254.21 | $254.21 | $254.21 | 0 |
2022-05-10 | $271.53 | $271.53 | $271.53 | $271.53 | $271.53 | 0 |
2022-05-09 | $264.55 | $264.55 | $264.55 | $264.55 | $264.55 | 0 |
2022-05-06 | $287.75 | $287.75 | $287.75 | $287.75 | $287.75 | 0 |
2022-05-05 | $295.06 | $295.06 | $295.06 | $295.06 | $295.06 | 0 |
2022-05-04 | $326.40 | $326.40 | $326.40 | $326.40 | $326.40 | 0 |
2022-05-03 | $305.89 | $305.89 | $305.89 | $305.89 | $305.89 | 0 |
2022-05-02 | $305.28 | $305.28 | $305.28 | $305.28 | $305.28 | 0 |
2022-04-29 | $295.22 | $295.22 | $295.22 | $295.22 | $295.22 | 0 |
2022-04-28 | $327.97 | $327.97 | $327.97 | $327.97 | $327.97 | 0 |
2022-04-27 | $303.36 | $303.36 | $303.36 | $303.36 | $303.36 | 0 |
2022-04-26 | $303.74 | $303.74 | $303.74 | $303.74 | $303.74 | 0 |
2022-04-25 | $332.28 | $332.28 | $332.28 | $332.28 | $332.28 | 0 |
2022-04-22 | $322.76 | $322.76 | $322.76 | $322.76 | $322.76 | 0 |
2022-04-21 | $342.61 | $342.61 | $342.61 | $342.61 | $342.61 | 0 |
2022-04-20 | $357.77 | $357.77 | $357.77 | $357.77 | $357.77 | 0 |
2022-04-19 | $369.27 | $369.27 | $369.27 | $369.27 | $369.27 | 0 |
2022-04-18 | $353.09 | $353.09 | $353.09 | $353.09 | $353.09 | 0 |
2022-04-14 | $352.11 | $352.11 | $352.11 | $352.11 | $352.11 | 0 |
2022-04-13 | $369.86 | $369.86 | $369.86 | $369.86 | $369.86 | 0 |
2022-04-12 | $354.80 | $354.80 | $354.80 | $354.80 | $354.80 | 0 |
2022-04-11 | $357.61 | $357.61 | $357.61 | $357.61 | $357.61 | 0 |
2022-04-08 | $375.98 | $375.98 | $375.98 | $375.98 | $375.98 | 0 |
2022-04-07 | $387.20 | $387.20 | $387.20 | $387.20 | $387.20 | 0 |
2022-04-06 | $385.43 | $385.43 | $385.43 | $385.43 | $385.43 | 0 |
2022-04-05 | $402.99 | $402.99 | $402.99 | $402.99 | $402.99 | 0 |
2022-04-04 | $421.30 | $421.30 | $421.30 | $421.30 | $421.30 | 0 |
2022-04-01 | $405.09 | $405.09 | $405.09 | $405.09 | $405.09 | 0 |
2022-03-31 | $403.95 | $403.95 | $403.95 | $403.95 | $403.95 | 0 |
2022-03-30 | $416.06 | $416.06 | $416.06 | $416.06 | $416.06 | 0 |
2022-03-29 | $424.80 | $424.80 | $424.80 | $424.80 | $424.80 | 0 |
2022-03-28 | $411.62 | $411.62 | $411.62 | $411.62 | $411.62 | 0 |
2022-03-25 | $399.45 | $399.45 | $399.45 | $399.45 | $399.45 | 0 |
2022-03-24 | $400.16 | $400.16 | $400.16 | $400.16 | $400.16 | 0 |
2022-03-23 | $383.54 | $383.54 | $383.54 | $383.54 | $383.54 | 0 |
2022-03-22 | $394.36 | $394.36 | $394.36 | $394.36 | $394.36 | 0 |
2022-03-21 | $379.81 | $379.81 | $379.81 | $379.81 | $379.81 | 0 |
2022-03-18 | $382.05 | $382.05 | $382.05 | $382.05 | $382.05 | 0 |
2022-03-17 | $366.49 | $366.49 | $366.49 | $366.49 | $366.49 | 0 |
2022-03-16 | $358.05 | $358.05 | $358.05 | $358.05 | $358.05 | 0 |
2022-03-15 | $331.96 | $331.96 | $331.96 | $331.96 | $331.96 | 0 |
2022-03-14 | $310.45 | $310.45 | $310.45 | $310.45 | $310.45 | 0 |
2022-03-11 | $323.88 | $323.88 | $323.88 | $323.88 | $323.88 | 0 |
2022-03-10 | $339.12 | $339.12 | $339.12 | $339.12 | $339.12 | 0 |
2022-03-09 | $347.01 | $347.01 | $347.01 | $347.01 | $347.01 | 0 |
2022-03-08 | $322.07 | $322.07 | $322.07 | $322.07 | $322.07 | 0 |
2022-03-07 | $325.03 | $325.03 | $325.03 | $325.03 | $325.03 | 0 |
2022-03-04 | $352.46 | $352.46 | $352.46 | $352.46 | $352.46 | 0 |
2022-03-03 | $362.92 | $362.92 | $362.92 | $362.92 | $362.92 | 0 |
2022-03-02 | $373.78 | $373.78 | $373.78 | $373.78 | $373.78 | 0 |
2022-03-01 | $361.35 | $361.35 | $361.35 | $361.35 | $361.35 | 0 |
2022-02-28 | $373.52 | $373.52 | $373.52 | $373.52 | $373.52 | 0 |
2022-02-25 | $370.83 | $370.83 | $370.83 | $370.83 | $370.83 | 0 |
2022-02-24 | $359.05 | $359.05 | $359.05 | $359.05 | $359.05 | 0 |
2022-02-23 | $333.43 | $333.43 | $333.43 | $333.43 | $333.43 | 0 |
2022-02-22 | $353.32 | $353.32 | $353.32 | $353.32 | $353.32 | 0 |
2022-02-18 | $360.99 | $360.99 | $360.99 | $360.99 | $360.99 | 0 |
2022-02-17 | $370.01 | $370.01 | $370.01 | $370.01 | $370.01 | 0 |
2022-02-16 | $393.87 | $393.87 | $393.87 | $393.87 | $393.87 | 0 |
2022-02-15 | $394.60 | $394.60 | $394.60 | $394.60 | $394.60 | 0 |
2022-02-14 | $375.23 | $375.23 | $375.23 | $375.23 | $375.23 | 0 |
2022-02-11 | $374.42 | $374.42 | $374.42 | $374.42 | $374.42 | 0 |
2022-02-10 | $399.48 | $399.48 | $399.48 | $399.48 | $399.48 | 0 |
2022-02-09 | $418.75 | $418.75 | $418.75 | $418.75 | $418.75 | 0 |
2022-02-08 | $401.67 | $401.67 | $401.67 | $401.67 | $401.67 | 0 |
2022-02-07 | $392.19 | $392.19 | $392.19 | $392.19 | $392.19 | 0 |
2022-02-04 | $399.01 | $399.01 | $399.01 | $399.01 | $399.01 | 0 |
2022-02-03 | $388.07 | $388.07 | $388.07 | $388.07 | $388.07 | 0 |
2022-02-02 | $423.20 | $423.20 | $423.20 | $423.20 | $423.20 | 0 |
2022-02-01 | $416.54 | $416.54 | $416.54 | $416.54 | $416.54 | 0 |
2022-01-31 | $411.57 | $411.57 | $411.57 | $411.57 | $411.57 | 0 |
2022-01-28 | $382.76 | $382.76 | $382.76 | $382.76 | $382.76 | 0 |
2022-01-27 | $355.35 | $355.35 | $355.35 | $355.35 | $355.35 | 0 |
2022-01-26 | $365.67 | $365.67 | $365.67 | $365.67 | $365.67 | 0 |
2022-01-25 | $364.40 | $364.40 | $364.40 | $364.40 | $364.40 | 0 |
2022-01-24 | $386.39 | $386.39 | $386.39 | $386.39 | $386.39 | 0 |
2022-01-21 | $382.04 | $382.04 | $382.04 | $382.04 | $382.04 | 0 |
2022-01-20 | $407.03 | $407.03 | $407.03 | $407.03 | $407.03 | 0 |
2022-01-19 | $419.33 | $419.33 | $419.33 | $419.33 | $419.33 | 0 |
2022-01-18 | $429.38 | $429.38 | $429.38 | $429.38 | $429.38 | 0 |
2022-01-14 | $453.75 | $453.75 | $453.75 | $453.75 | $453.75 | 0 |
2022-01-13 | $446.94 | $446.94 | $446.94 | $446.94 | $446.94 | 0 |
2022-01-12 | $471.85 | $471.85 | $471.85 | $471.85 | $471.85 | 0 |
2022-01-11 | $468.16 | $468.16 | $468.16 | $468.16 | $468.16 | 0 |
2022-01-10 | $454.21 | $454.21 | $454.21 | $454.21 | $454.21 | 0 |
2022-01-07 | $452.91 | $452.91 | $452.91 | $452.91 | $452.91 | 0 |
2022-01-06 | $463.54 | $463.54 | $463.54 | $463.54 | $463.54 | 0 |
2022-01-05 | $463.97 | $463.97 | $463.97 | $463.97 | $463.97 | 0 |
2022-01-04 | $494.96 | $494.96 | $494.96 | $494.96 | $494.96 | 0 |
2022-01-03 | $508.34 | $508.34 | $508.34 | $508.34 | $508.34 | 0 |
2021-12-31 | $497.39 | $497.39 | $497.39 | $497.39 | $497.39 | 0 |
2021-12-30 | $504.03 | $504.03 | $504.03 | $504.03 | $504.03 | 0 |
2021-12-29 | $507.75 | $507.75 | $507.75 | $507.75 | $507.75 | 0 |
2021-12-28 | $507.70 | $507.70 | $507.70 | $507.70 | $507.70 | 0 |
2021-12-27 | $512.40 | $512.40 | $512.40 | $512.40 | $512.40 | 0 |
2021-12-23 | $496.77 | $496.77 | $496.77 | $496.77 | $496.77 | 0 |
2021-12-22 | $489.19 | $489.19 | $489.19 | $489.19 | $489.19 | 0 |
2021-12-21 | $477.53 | $477.53 | $477.53 | $477.53 | $477.53 | 0 |
2021-12-20 | $455.88 | $455.88 | $455.88 | $455.88 | $455.88 | 0 |
2021-12-17 | $466.31 | $466.31 | $466.31 | $466.31 | $466.31 | 0 |
2021-12-16 | $470.27 | $470.27 | $470.27 | $470.27 | $470.27 | 0 |
2021-12-15 | $495.96 | $495.96 | $495.96 | $495.96 | $495.96 | 0 |
2021-12-14 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
2021-12-13 | $483.57 | $483.57 | $483.57 | $483.57 | $483.57 | 0 |
2021-12-10 | $498.59 | $498.59 | $498.59 | $498.59 | $498.59 | 0 |
2021-12-09 | $487.70 | $487.70 | $487.70 | $487.70 | $487.70 | 0 |
2021-12-08 | $514.33 | $514.33 | $514.33 | $514.33 | $502.46 | 0 |
2021-12-07 | $510.13 | $510.13 | $510.13 | $510.13 | $498.35 | 0 |
2021-12-06 | $480.55 | $480.55 | $480.55 | $480.55 | $469.46 | 0 |
2021-12-03 | $472.36 | $472.36 | $472.36 | $472.36 | $461.45 | 0 |
2021-12-02 | $489.65 | $489.65 | $489.65 | $489.65 | $478.35 | 0 |
2021-12-01 | $482.59 | $482.59 | $482.59 | $482.59 | $471.45 | 0 |
2021-11-30 | $498.60 | $498.60 | $498.60 | $498.60 | $487.09 | 0 |
2021-11-29 | $514.51 | $514.51 | $514.51 | $514.51 | $502.63 | 0 |
2021-11-26 | $491.98 | $491.98 | $491.98 | $491.98 | $480.62 | 0 |
2021-11-24 | $512.75 | $512.75 | $512.75 | $512.75 | $500.91 | 0 |
2021-11-23 | $509.09 | $509.09 | $509.09 | $509.09 | $497.34 | 0 |
2021-11-22 | $513.66 | $513.66 | $513.66 | $513.66 | $501.80 | 0 |
2021-11-19 | $525.38 | $525.38 | $525.38 | $525.38 | $513.25 | 0 |
2021-11-18 | $520.00 | $520.00 | $520.00 | $520.00 | $507.99 | 0 |
2021-11-17 | $509.43 | $509.43 | $509.43 | $509.43 | $497.67 | 0 |
2021-11-16 | $509.34 | $509.34 | $509.34 | $509.34 | $497.58 | 0 |
2021-11-15 | $502.07 | $502.07 | $502.07 | $502.07 | $490.48 | 0 |
2021-11-12 | $502.66 | $502.66 | $502.66 | $502.66 | $491.05 | 0 |
2021-11-11 | $492.53 | $492.53 | $492.53 | $492.53 | $481.16 | 0 |
2021-11-10 | $489.73 | $489.73 | $489.73 | $489.73 | $478.42 | 0 |
2021-11-09 | $503.99 | $503.99 | $503.99 | $503.99 | $492.35 | 0 |
2021-11-08 | $511.03 | $511.03 | $511.03 | $511.03 | $499.23 | 0 |
2021-11-05 | $512.49 | $512.49 | $512.49 | $512.49 | $500.66 | 0 |
2021-11-04 | $511.63 | $511.63 | $511.63 | $511.63 | $499.82 | 0 |
2021-11-03 | $499.28 | $499.28 | $499.28 | $499.28 | $487.75 | 0 |
2021-11-02 | $488.91 | $488.91 | $488.91 | $488.91 | $477.62 | 0 |
2021-11-01 | $484.82 | $484.82 | $484.82 | $484.82 | $473.63 | 0 |
2021-10-29 | $481.54 | $481.54 | $481.54 | $481.54 | $470.42 | 0 |
2021-10-28 | $477.47 | $477.47 | $477.47 | $477.47 | $466.45 | 0 |
2021-10-27 | $467.32 | $467.32 | $467.32 | $467.32 | $456.53 | 0 |
2021-10-26 | $465.15 | $465.15 | $465.15 | $465.15 | $454.41 | 0 |
2021-10-25 | $462.63 | $462.63 | $462.63 | $462.63 | $451.95 | 0 |
2021-10-22 | $453.64 | $453.64 | $453.64 | $453.64 | $443.17 | 0 |
2021-10-21 | $461.36 | $461.36 | $461.36 | $461.36 | $450.71 | 0 |
2021-10-20 | $455.72 | $455.72 | $455.72 | $455.72 | $445.20 | 0 |
2021-10-19 | $456.98 | $456.98 | $456.98 | $456.98 | $446.43 | 0 |
2021-10-18 | $450.82 | $450.82 | $450.82 | $450.82 | $440.41 | 0 |
2021-10-15 | $442.22 | $442.22 | $442.22 | $442.22 | $432.01 | 0 |
2021-10-14 | $436.94 | $436.94 | $436.94 | $436.94 | $426.85 | 0 |
2021-10-13 | $421.25 | $421.25 | $421.25 | $421.25 | $411.52 | 0 |
2021-10-12 | $414.89 | $414.89 | $414.89 | $414.89 | $405.31 | 0 |
2021-10-11 | $417.84 | $417.84 | $417.84 | $417.84 | $408.19 | 0 |
2021-10-08 | $423.98 | $423.98 | $423.98 | $423.98 | $414.19 | 0 |
2021-10-07 | $428.39 | $428.39 | $428.39 | $428.39 | $418.50 | 0 |
2021-10-06 | $421.04 | $421.04 | $421.04 | $421.04 | $411.32 | 0 |
2021-10-05 | $415.83 | $415.83 | $415.83 | $415.83 | $406.23 | 0 |
2021-10-04 | $404.40 | $404.40 | $404.40 | $404.40 | $395.06 | 0 |
2021-10-01 | $422.40 | $422.40 | $422.40 | $422.40 | $412.65 | 0 |
2021-09-30 | $416.73 | $416.73 | $416.73 | $416.73 | $407.11 | 0 |
2021-09-29 | $420.60 | $420.60 | $420.60 | $420.60 | $410.89 | 0 |
2021-09-28 | $421.68 | $421.68 | $421.68 | $421.68 | $411.94 | 0 |
2021-09-27 | $447.88 | $447.88 | $447.88 | $447.88 | $437.54 | 0 |
2021-09-24 | $455.41 | $455.41 | $455.41 | $455.41 | $444.90 | 0 |
2021-09-23 | $454.67 | $454.67 | $454.67 | $454.67 | $444.17 | 0 |
2021-09-22 | $446.26 | $446.26 | $446.26 | $446.26 | $435.96 | 0 |
2021-09-21 | $437.40 | $437.40 | $437.40 | $437.40 | $427.30 | 0 |
2021-09-20 | $436.43 | $436.43 | $436.43 | $436.43 | $426.35 | 0 |
2021-09-17 | $455.84 | $455.84 | $455.84 | $455.84 | $445.32 | 0 |
2021-09-16 | $467.02 | $467.02 | $467.02 | $467.02 | $456.24 | 0 |
2021-09-15 | $466.31 | $466.31 | $466.31 | $466.31 | $455.54 | 0 |
2021-09-14 | $459.11 | $459.11 | $459.11 | $459.11 | $448.51 | 0 |
2021-09-13 | $462.15 | $462.15 | $462.15 | $462.15 | $451.48 | 0 |
2021-09-10 | $462.57 | $462.57 | $462.57 | $462.57 | $451.89 | 0 |
2021-09-09 | $469.92 | $469.92 | $469.92 | $469.92 | $459.07 | 0 |
2021-09-08 | $473.53 | $473.53 | $473.53 | $473.53 | $462.60 | 0 |
2021-09-07 | $476.84 | $476.84 | $476.84 | $476.84 | $465.83 | 0 |
2021-09-03 | $475.51 | $475.51 | $475.51 | $475.51 | $464.53 | 0 |
2021-09-02 | $472.70 | $472.70 | $472.70 | $472.70 | $461.79 | 0 |
2021-09-01 | $473.10 | $473.10 | $473.10 | $473.10 | $462.18 | 0 |
2021-08-31 | $471.34 | $471.34 | $471.34 | $471.34 | $460.46 | 0 |
2021-08-30 | $472.56 | $472.56 | $472.56 | $472.56 | $461.65 | 0 |
2021-08-27 | $462.56 | $462.56 | $462.56 | $462.56 | $451.88 | 0 |
2021-08-26 | $453.71 | $453.71 | $453.71 | $453.71 | $443.23 | 0 |
2021-08-25 | $458.97 | $458.97 | $458.97 | $458.97 | $448.37 | 0 |
2021-08-24 | $458.38 | $458.38 | $458.38 | $458.38 | $447.80 | 0 |
2021-08-23 | $455.74 | $455.74 | $455.74 | $455.74 | $445.22 | 0 |
2021-08-20 | $442.94 | $442.94 | $442.94 | $442.94 | $432.71 | 0 |
2021-08-19 | $433.84 | $433.84 | $433.84 | $433.84 | $423.82 | 0 |
2021-08-18 | $429.45 | $429.45 | $429.45 | $429.45 | $419.54 | 0 |
2021-08-17 | $437.76 | $437.76 | $437.76 | $437.76 | $427.65 | 0 |
2021-08-16 | $445.78 | $445.78 | $445.78 | $445.78 | $435.49 | 0 |
2021-08-13 | $445.48 | $445.48 | $445.48 | $445.48 | $435.19 | 0 |
2021-08-12 | $442.75 | $442.75 | $442.75 | $442.75 | $432.53 | 0 |
2021-08-11 | $439.23 | $439.23 | $439.23 | $439.23 | $429.09 | 0 |
2021-08-10 | $440.72 | $440.72 | $440.72 | $440.72 | $430.54 | 0 |
2021-08-09 | $445.35 | $445.35 | $445.35 | $445.35 | $435.07 | 0 |
2021-08-06 | $443.97 | $443.97 | $443.97 | $443.97 | $433.72 | 0 |
2021-08-05 | $448.13 | $448.13 | $448.13 | $448.13 | $437.78 | 0 |
2021-08-04 | $442.38 | $442.38 | $442.38 | $442.38 | $432.17 | 0 |
2021-08-03 | $441.10 | $441.10 | $441.10 | $441.10 | $430.92 | 0 |
2021-08-02 | $435.53 | $435.53 | $435.53 | $435.53 | $425.47 | 0 |
2021-07-30 | $435.40 | $435.40 | $435.40 | $435.40 | $425.35 | 0 |
2021-07-29 | $440.41 | $440.41 | $440.41 | $440.41 | $430.24 | 0 |
2021-07-28 | $438.71 | $438.71 | $438.71 | $438.71 | $428.58 | 0 |
2021-07-27 | $435.33 | $435.33 | $435.33 | $435.33 | $425.28 | 0 |
2021-07-26 | $444.91 | $444.91 | $444.91 | $444.91 | $434.64 | 0 |
2021-07-23 | $444.09 | $444.09 | $444.09 | $444.09 | $433.84 | 0 |
2021-07-22 | $434.43 | $434.43 | $434.43 | $434.43 | $424.40 | 0 |
2021-07-21 | $428.89 | $428.89 | $428.89 | $428.89 | $418.99 | 0 |
2021-07-20 | $422.48 | $422.48 | $422.48 | $422.48 | $412.73 | 0 |
2021-07-19 | $412.49 | $412.49 | $412.49 | $412.49 | $402.97 | 0 |
2021-07-16 | $419.91 | $419.91 | $419.91 | $419.91 | $410.22 | 0 |
2021-07-15 | $426.46 | $426.46 | $426.46 | $426.46 | $416.61 | 0 |
2021-07-14 | $432.47 | $432.47 | $432.47 | $432.47 | $422.49 | 0 |
2021-07-13 | $431.00 | $431.00 | $431.00 | $431.00 | $421.05 | 0 |
2021-07-12 | $431.22 | $431.22 | $431.22 | $431.22 | $421.26 | 0 |
2021-07-09 | $428.26 | $428.26 | $428.26 | $428.26 | $418.37 | 0 |
2021-07-08 | $422.61 | $422.61 | $422.61 | $422.61 | $412.85 | 0 |
2021-07-07 | $427.55 | $427.55 | $427.55 | $427.55 | $417.68 | 0 |
2021-07-06 | $426.19 | $426.19 | $426.19 | $426.19 | $416.35 | 0 |
2021-07-02 | $422.80 | $422.80 | $422.80 | $422.80 | $413.04 | 0 |
2021-07-01 | $413.33 | $413.33 | $413.33 | $413.33 | $403.79 | 0 |
2021-06-30 | $413.07 | $413.07 | $413.07 | $413.07 | $403.53 | 0 |
2021-06-29 | $414.08 | $414.08 | $414.08 | $414.08 | $404.52 | 0 |
2021-06-28 | $411.50 | $411.50 | $411.50 | $411.50 | $402.00 | 0 |
2021-06-25 | $401.94 | $401.94 | $401.94 | $401.94 | $392.66 | 0 |
2021-06-24 | $403.10 | $403.10 | $403.10 | $403.10 | $393.79 | 0 |
2021-06-23 | $398.22 | $398.22 | $398.22 | $398.22 | $389.03 | 0 |
2021-06-22 | $398.03 | $398.03 | $398.03 | $398.03 | $388.84 | 0 |
2021-06-21 | $390.94 | $390.94 | $390.94 | $390.94 | $381.91 | 0 |
2021-06-18 | $386.20 | $386.20 | $386.20 | $386.20 | $377.28 | 0 |
2021-06-17 | $392.41 | $392.41 | $392.41 | $392.41 | $383.35 | 0 |
2021-06-16 | $382.75 | $382.75 | $382.75 | $382.75 | $373.91 | 0 |
2021-06-15 | $385.37 | $385.37 | $385.37 | $385.37 | $376.47 | 0 |
2021-06-14 | $390.62 | $390.62 | $390.62 | $390.62 | $381.60 | 0 |
2021-06-11 | $383.58 | $383.58 | $383.58 | $383.58 | $374.72 | 0 |
2021-06-10 | $381.64 | $381.64 | $381.64 | $381.64 | $372.83 | 0 |
2021-06-09 | $373.86 | $373.86 | $373.86 | $373.86 | $365.23 | 0 |
2021-06-08 | $373.64 | $373.64 | $373.64 | $373.64 | $365.01 | 0 |
2021-06-07 | $373.25 | $373.25 | $373.25 | $373.25 | $364.63 | 0 |
2021-06-04 | $371.54 | $371.54 | $371.54 | $371.54 | $362.96 | 0 |
2021-06-03 | $358.70 | $358.70 | $358.70 | $358.70 | $350.42 | 0 |
2021-06-02 | $366.48 | $366.48 | $366.48 | $366.48 | $358.02 | 0 |
2021-06-01 | $365.31 | $365.31 | $365.31 | $365.31 | $356.88 | 0 |
2021-05-28 | $367.11 | $367.11 | $367.11 | $367.11 | $358.63 | 0 |
2021-05-27 | $365.56 | $365.56 | $365.56 | $365.56 | $357.12 | 0 |
2021-05-26 | $368.00 | $368.00 | $368.00 | $368.00 | $359.50 | 0 |
2021-05-25 | $365.58 | $365.58 | $365.58 | $365.58 | $357.14 | 0 |
2021-05-24 | $364.72 | $364.72 | $364.72 | $364.72 | $356.30 | 0 |
2021-05-21 | $352.17 | $352.17 | $352.17 | $352.17 | $344.04 | 0 |
2021-05-20 | $356.68 | $356.68 | $356.68 | $356.68 | $348.45 | 0 |
2021-05-19 | $342.75 | $342.75 | $342.75 | $342.75 | $334.84 | 0 |
2021-05-18 | $341.57 | $341.57 | $341.57 | $341.57 | $333.68 | 0 |
2021-05-17 | $346.76 | $346.76 | $346.76 | $346.76 | $338.75 | 0 |
2021-05-14 | $351.13 | $351.13 | $351.13 | $351.13 | $343.02 | 0 |
2021-05-13 | $335.70 | $335.70 | $335.70 | $335.70 | $327.95 | 0 |
2021-05-12 | $329.92 | $329.92 | $329.92 | $329.92 | $322.30 | 0 |
2021-05-11 | $348.90 | $348.90 | $348.90 | $348.90 | $340.84 | 0 |
2021-05-10 | $349.36 | $349.36 | $349.36 | $349.36 | $341.29 | 0 |
2021-05-07 | $368.90 | $368.90 | $368.90 | $368.90 | $360.38 | 0 |
2021-05-06 | $363.02 | $363.02 | $363.02 | $363.02 | $354.64 | 0 |
2021-05-05 | $357.04 | $357.04 | $357.04 | $357.04 | $348.80 | 0 |
2021-05-04 | $359.38 | $359.38 | $359.38 | $359.38 | $351.08 | 0 |
2021-05-03 | $373.20 | $373.20 | $373.20 | $373.20 | $364.58 | 0 |
2021-04-30 | $376.62 | $376.62 | $376.62 | $376.62 | $367.92 | 0 |
2021-04-29 | $382.16 | $382.16 | $382.16 | $382.16 | $373.34 | 0 |
2021-04-28 | $378.71 | $378.71 | $378.71 | $378.71 | $369.97 | 0 |
2021-04-27 | $381.73 | $381.73 | $381.73 | $381.73 | $372.92 | 0 |
2021-04-26 | $385.12 | $385.12 | $385.12 | $385.12 | $376.23 | 0 |
2021-04-23 | $380.76 | $380.76 | $380.76 | $380.76 | $371.97 | 0 |
2021-04-22 | $371.64 | $371.64 | $371.64 | $371.64 | $363.06 | 0 |
2021-04-21 | $380.52 | $380.52 | $380.52 | $380.52 | $371.73 | 0 |
2021-04-20 | $374.12 | $374.12 | $374.12 | $374.12 | $365.48 | 0 |
2021-04-19 | $379.19 | $379.19 | $379.19 | $379.19 | $370.44 | 0 |
2021-04-16 | $386.09 | $386.09 | $386.09 | $386.09 | $377.18 | 0 |
2021-04-15 | $385.37 | $385.37 | $385.37 | $385.37 | $376.47 | 0 |
2021-04-14 | $374.01 | $374.01 | $374.01 | $374.01 | $365.38 | 0 |
2021-04-13 | $383.35 | $383.35 | $383.35 | $383.35 | $374.50 | 0 |
2021-04-12 | $374.77 | $374.77 | $374.77 | $374.77 | $366.12 | 0 |
2021-04-09 | $376.09 | $376.09 | $376.09 | $376.09 | $367.41 | 0 |
2021-04-08 | $371.75 | $371.75 | $371.75 | $371.75 | $363.17 | 0 |
2021-04-07 | $364.44 | $364.44 | $364.44 | $364.44 | $356.03 | 0 |
2021-04-06 | $362.51 | $362.51 | $362.51 | $362.51 | $354.14 | 0 |
2021-04-05 | $363.36 | $363.36 | $363.36 | $363.36 | $354.97 | 0 |
2021-04-01 | $349.59 | $349.59 | $349.59 | $349.59 | $341.52 | 0 |
2021-03-31 | $337.39 | $337.39 | $337.39 | $337.39 | $329.60 | 0 |
2021-03-30 | $327.52 | $327.52 | $327.52 | $327.52 | $319.96 | 0 |
2021-03-29 | $331.09 | $331.09 | $331.09 | $331.09 | $323.45 | 0 |
2021-03-26 | $331.77 | $331.77 | $331.77 | $331.77 | $324.11 | 0 |
2021-03-25 | $321.77 | $321.77 | $321.77 | $321.77 | $314.34 | 0 |
2021-03-24 | $322.73 | $322.73 | $322.73 | $322.73 | $315.28 | 0 |
2021-03-23 | $333.87 | $333.87 | $333.87 | $333.87 | $326.16 | 0 |
2021-03-22 | $337.38 | $337.38 | $337.38 | $337.38 | $329.59 | 0 |
2021-03-19 | $326.18 | $326.18 | $326.18 | $326.18 | $318.65 | 0 |
2021-03-18 | $322.30 | $322.30 | $322.30 | $322.30 | $314.86 | 0 |
2021-03-17 | $343.31 | $343.31 | $343.31 | $343.31 | $335.38 | 0 |
2021-03-16 | $340.76 | $340.76 | $340.76 | $340.76 | $332.89 | 0 |
2021-03-15 | $337.23 | $337.23 | $337.23 | $337.23 | $329.44 | 0 |
2021-03-12 | $329.90 | $329.90 | $329.90 | $329.90 | $322.28 | 0 |
2021-03-11 | $335.75 | $335.75 | $335.75 | $335.75 | $328.00 | 0 |
2021-03-10 | $320.34 | $320.34 | $320.34 | $320.34 | $312.94 | 0 |
2021-03-09 | $322.45 | $322.45 | $322.45 | $322.45 | $315.01 | 0 |
2021-03-08 | $297.32 | $297.32 | $297.32 | $297.32 | $290.46 | 0 |
2021-03-05 | $316.11 | $316.11 | $316.11 | $316.11 | $308.81 | 0 |
2021-03-04 | $305.86 | $305.86 | $305.86 | $305.86 | $298.80 | 0 |
2021-03-03 | $316.90 | $316.90 | $316.90 | $316.90 | $309.58 | 0 |
2021-03-02 | $336.07 | $336.07 | $336.07 | $336.07 | $328.31 | 0 |
2021-03-01 | $347.38 | $347.38 | $347.38 | $347.38 | $339.36 | 0 |
2021-02-26 | $328.33 | $328.33 | $328.33 | $328.33 | $320.75 | 0 |
2021-02-25 | $324.37 | $324.37 | $324.37 | $324.37 | $316.88 | 0 |
2021-02-24 | $348.46 | $348.46 | $348.46 | $348.46 | $340.41 | 0 |
2021-02-23 | $343.01 | $343.01 | $343.01 | $343.01 | $335.09 | 0 |
2021-02-22 | $344.58 | $344.58 | $344.58 | $344.58 | $336.62 | 0 |
2021-02-19 | $362.77 | $362.77 | $362.77 | $362.77 | $354.39 | 0 |
2021-02-18 | $365.75 | $365.75 | $365.75 | $365.75 | $357.31 | 0 |
2021-02-17 | $368.91 | $368.91 | $368.91 | $368.91 | $360.39 | 0 |
2021-02-16 | $372.49 | $372.49 | $372.49 | $372.49 | $363.89 | 0 |
2021-02-12 | $374.28 | $374.28 | $374.28 | $374.28 | $365.64 | 0 |
2021-02-11 | $370.61 | $370.61 | $370.61 | $370.61 | $362.05 | 0 |
2021-02-10 | $366.58 | $366.58 | $366.58 | $366.58 | $358.12 | 0 |
2021-02-09 | $368.21 | $368.21 | $368.21 | $368.21 | $359.71 | 0 |
2021-02-08 | $368.60 | $368.60 | $368.60 | $368.60 | $360.09 | 0 |
2021-02-05 | $364.00 | $364.00 | $364.00 | $364.00 | $355.60 | 0 |
2021-02-04 | $361.75 | $361.75 | $361.75 | $361.75 | $353.40 | 0 |
2021-02-03 | $353.58 | $353.58 | $353.58 | $353.58 | $345.42 | 0 |
2021-02-02 | $356.40 | $356.40 | $356.40 | $356.40 | $348.17 | 0 |
2021-02-01 | $345.75 | $345.75 | $345.75 | $345.75 | $337.77 | 0 |
2021-01-29 | $329.34 | $329.34 | $329.34 | $329.34 | $321.74 | 0 |
2021-01-28 | $343.37 | $343.37 | $343.37 | $343.37 | $335.44 | 0 |
2021-01-27 | $339.05 | $339.05 | $339.05 | $339.05 | $331.22 | 0 |
2021-01-26 | $358.18 | $358.18 | $358.18 | $358.18 | $349.91 | 0 |
2021-01-25 | $357.82 | $357.82 | $357.82 | $357.82 | $349.56 | 0 |
2021-01-22 | $351.89 | $351.89 | $351.89 | $351.89 | $343.77 | 0 |
2021-01-21 | $353.94 | $353.94 | $353.94 | $353.94 | $345.77 | 0 |
2021-01-20 | $348.42 | $348.42 | $348.42 | $348.42 | $340.38 | 0 |
2021-01-19 | $333.17 | $333.17 | $333.17 | $333.17 | $325.48 | 0 |
2021-01-15 | $323.46 | $323.46 | $323.46 | $323.46 | $315.99 | 0 |
2021-01-14 | $328.37 | $328.37 | $328.37 | $328.37 | $320.79 | 0 |
2021-01-13 | $332.17 | $332.17 | $332.17 | $332.17 | $324.50 | 0 |
2021-01-12 | $328.02 | $328.02 | $328.02 | $328.02 | $320.45 | 0 |
2021-01-11 | $328.60 | $328.60 | $328.60 | $328.60 | $321.01 | 0 |
2021-01-08 | $338.89 | $338.89 | $338.89 | $338.89 | $331.07 | 0 |
2021-01-07 | $330.52 | $330.52 | $330.52 | $330.52 | $322.89 | 0 |
2021-01-06 | $314.50 | $314.50 | $314.50 | $314.50 | $307.24 | 0 |
2021-01-05 | $323.60 | $323.60 | $323.60 | $323.60 | $316.13 | 0 |
2021-01-04 | $318.11 | $318.11 | $318.11 | $318.11 | $310.77 | 0 |
2020-12-31 | $327.86 | $327.86 | $327.86 | $327.86 | $320.29 | 0 |
2020-12-30 | $325.95 | $325.95 | $325.95 | $325.95 | $318.42 | 0 |
2020-12-29 | $325.88 | $325.88 | $325.88 | $325.88 | $318.36 | 0 |
2020-12-28 | $325.64 | $325.64 | $325.64 | $325.64 | $318.12 | 0 |
2020-12-24 | $319.45 | $319.45 | $319.45 | $319.45 | $312.07 | 0 |
2020-12-23 | $316.74 | $316.74 | $316.74 | $316.74 | $309.43 | 0 |
2020-12-22 | $319.89 | $319.89 | $319.89 | $319.89 | $312.50 | 0 |
2020-12-21 | $318.56 | $318.56 | $318.56 | $318.56 | $311.21 | 0 |
2020-12-18 | $320.77 | $320.77 | $320.77 | $320.77 | $313.36 | 0 |
2020-12-17 | $321.61 | $321.61 | $321.61 | $321.61 | $314.18 | 0 |
2020-12-16 | $317.59 | $317.59 | $317.59 | $317.59 | $310.26 | 0 |
2020-12-15 | $314.10 | $314.10 | $314.10 | $314.10 | $306.85 | 0 |
2020-12-14 | $307.58 | $307.58 | $307.58 | $307.58 | $300.48 | 0 |
2020-12-11 | $303.40 | $303.40 | $303.40 | $303.40 | $296.40 | 0 |
2020-12-10 | $304.72 | $304.72 | $304.72 | $304.72 | $297.68 | 0 |
2020-12-09 | $321.04 | $321.04 | $321.04 | $321.04 | $295.89 | 0 |
2020-12-08 | $335.10 | $335.10 | $335.10 | $335.10 | $308.85 | 0 |
2020-12-07 | $333.09 | $333.09 | $333.09 | $333.09 | $306.99 | 0 |
2020-12-04 | $329.61 | $329.61 | $329.61 | $329.61 | $303.79 | 0 |
2020-12-03 | $326.55 | $326.55 | $326.55 | $326.55 | $300.97 | 0 |
2020-12-02 | $325.89 | $325.89 | $325.89 | $325.89 | $300.36 | 0 |
2020-12-01 | $325.79 | $325.79 | $325.79 | $325.79 | $300.27 | 0 |
2020-11-30 | $316.24 | $316.24 | $316.24 | $316.24 | $291.46 | 0 |
2020-11-27 | $315.77 | $315.77 | $315.77 | $315.77 | $291.03 | 0 |
2020-11-25 | $310.86 | $310.86 | $310.86 | $310.86 | $286.50 | 0 |
2020-11-24 | $307.45 | $307.45 | $307.45 | $307.45 | $283.36 | 0 |
2020-11-23 | $299.33 | $299.33 | $299.33 | $299.33 | $275.88 | 0 |
2020-11-20 | $299.37 | $299.37 | $299.37 | $299.37 | $275.92 | 0 |
2020-11-19 | $303.12 | $303.12 | $303.12 | $303.12 | $279.37 | 0 |
2020-11-18 | $298.89 | $298.89 | $298.89 | $298.89 | $275.47 | 0 |
2020-11-17 | $302.65 | $302.65 | $302.65 | $302.65 | $278.94 | 0 |
2020-11-16 | $304.35 | $304.35 | $304.35 | $304.35 | $280.51 | 0 |
2020-11-13 | $300.80 | $300.80 | $300.80 | $300.80 | $277.23 | 0 |
2020-11-12 | $295.63 | $295.63 | $295.63 | $295.63 | $272.47 | 0 |
2020-11-11 | $298.67 | $298.67 | $298.67 | $298.67 | $275.27 | 0 |
2020-11-10 | $286.14 | $286.14 | $286.14 | $286.14 | $263.72 | 0 |
2020-11-09 | $295.81 | $295.81 | $295.81 | $295.81 | $272.63 | 0 |
2020-11-06 | $308.02 | $308.02 | $308.02 | $308.02 | $283.89 | 0 |
2020-11-05 | $307.35 | $307.35 | $307.35 | $307.35 | $283.27 | 0 |
2020-11-04 | $293.15 | $293.15 | $293.15 | $293.15 | $270.18 | 0 |
2020-11-03 | $269.80 | $269.80 | $269.80 | $269.80 | $248.66 | 0 |
2020-11-02 | $260.70 | $260.70 | $260.70 | $260.70 | $240.27 | 0 |
2020-10-30 | $259.34 | $259.34 | $259.34 | $259.34 | $239.02 | 0 |
2020-10-29 | $273.66 | $273.66 | $273.66 | $273.66 | $252.22 | 0 |
2020-10-28 | $263.68 | $263.68 | $263.68 | $263.68 | $243.02 | 0 |
2020-10-27 | $285.78 | $285.78 | $285.78 | $285.78 | $263.39 | 0 |
2020-10-26 | $281.24 | $281.24 | $281.24 | $281.24 | $259.21 | 0 |
2020-10-23 | $290.39 | $290.39 | $290.39 | $290.39 | $267.64 | 0 |
2020-10-22 | $289.04 | $289.04 | $289.04 | $289.04 | $266.39 | 0 |
2020-10-21 | $289.15 | $289.15 | $289.15 | $289.15 | $266.50 | 0 |
2020-10-20 | $289.76 | $289.76 | $289.76 | $289.76 | $267.06 | 0 |
2020-10-19 | $287.74 | $287.74 | $287.74 | $287.74 | $265.20 | 0 |
2020-10-16 | $298.21 | $298.21 | $298.21 | $298.21 | $274.85 | 0 |
2020-10-15 | $300.64 | $300.64 | $300.64 | $300.64 | $277.09 | 0 |
2020-10-14 | $304.88 | $304.88 | $304.88 | $304.88 | $280.99 | 0 |
2020-10-13 | $309.65 | $309.65 | $309.65 | $309.65 | $285.39 | 0 |
2020-10-12 | $309.88 | $309.88 | $309.88 | $309.88 | $285.60 | 0 |
2020-10-09 | $292.29 | $292.29 | $292.29 | $292.29 | $269.39 | 0 |
2020-10-08 | $283.85 | $283.85 | $283.85 | $283.85 | $261.61 | 0 |
2020-10-07 | $281.49 | $281.49 | $281.49 | $281.49 | $259.44 | 0 |
2020-10-06 | $271.27 | $271.27 | $271.27 | $271.27 | $250.02 | 0 |
2020-10-05 | $281.80 | $281.80 | $281.80 | $281.80 | $259.72 | 0 |
2020-10-02 | $269.58 | $269.58 | $269.58 | $269.58 | $248.46 | 0 |
2020-10-01 | $285.57 | $285.57 | $285.57 | $285.57 | $263.20 | 0 |
2020-09-30 | $277.46 | $277.46 | $277.46 | $277.46 | $255.72 | 0 |
2020-09-29 | $272.58 | $272.58 | $272.58 | $272.58 | $251.22 | 0 |
2020-09-28 | $274.78 | $274.78 | $274.78 | $274.78 | $253.25 | 0 |
2020-09-25 | $263.66 | $263.66 | $263.66 | $263.66 | $243.00 | 0 |
2020-09-24 | $250.53 | $250.53 | $250.53 | $250.53 | $230.90 | 0 |
2020-09-23 | $247.34 | $247.34 | $247.34 | $247.34 | $227.96 | 0 |
2020-09-22 | $265.51 | $265.51 | $265.51 | $265.51 | $244.71 | 0 |
2020-09-21 | $254.87 | $254.87 | $254.87 | $254.87 | $234.90 | 0 |
2020-09-18 | $252.69 | $252.69 | $252.69 | $252.69 | $232.89 | 0 |
2020-09-17 | $260.23 | $260.23 | $260.23 | $260.23 | $239.84 | 0 |
2020-09-16 | $268.89 | $268.89 | $268.89 | $268.89 | $247.82 | 0 |
2020-09-15 | $278.79 | $278.79 | $278.79 | $278.79 | $256.95 | 0 |
2020-09-14 | $270.47 | $270.47 | $270.47 | $270.47 | $249.28 | 0 |
2020-09-11 | $260.58 | $260.58 | $260.58 | $260.58 | $240.16 | 0 |
2020-09-10 | $264.13 | $264.13 | $264.13 | $264.13 | $243.44 | 0 |
2020-09-09 | $276.55 | $276.55 | $276.55 | $276.55 | $254.88 | 0 |
2020-09-08 | $259.69 | $259.69 | $259.69 | $259.69 | $239.34 | 0 |
2020-09-04 | $288.39 | $288.39 | $288.39 | $288.39 | $265.80 | 0 |
2020-09-03 | $296.22 | $296.22 | $296.22 | $296.22 | $273.01 | 0 |
2020-09-02 | $329.75 | $329.75 | $329.75 | $329.75 | $303.92 | 0 |
2020-09-01 | $323.20 | $323.20 | $323.20 | $323.20 | $297.88 | 0 |
2020-08-31 | $313.65 | $313.65 | $313.65 | $313.65 | $289.08 | 0 |
2020-08-28 | $308.33 | $308.33 | $308.33 | $308.33 | $284.17 | 0 |
2020-08-27 | $305.14 | $305.14 | $305.14 | $305.14 | $281.23 | 0 |
2020-08-26 | $307.22 | $307.22 | $307.22 | $307.22 | $283.15 | 0 |
2020-08-25 | $295.46 | $295.46 | $295.46 | $295.46 | $272.31 | 0 |
2020-08-24 | $291.02 | $291.02 | $291.02 | $291.02 | $268.22 | 0 |
2020-08-21 | $287.68 | $287.68 | $287.68 | $287.68 | $265.14 | 0 |
2020-08-20 | $284.04 | $284.04 | $284.04 | $284.04 | $261.79 | 0 |
2020-08-19 | $276.62 | $276.62 | $276.62 | $276.62 | $254.95 | 0 |
2020-08-18 | $280.26 | $280.26 | $280.26 | $280.26 | $258.30 | 0 |
2020-08-17 | $275.05 | $275.05 | $275.05 | $275.05 | $253.50 | 0 |
2020-08-14 | $269.22 | $269.22 | $269.22 | $269.22 | $248.13 | 0 |
2020-08-13 | $269.85 | $269.85 | $269.85 | $269.85 | $248.71 | 0 |
2020-08-12 | $268.86 | $268.86 | $268.86 | $268.86 | $247.80 | 0 |
2020-08-11 | $255.64 | $255.64 | $255.64 | $255.64 | $235.61 | 0 |
2020-08-10 | $265.53 | $265.53 | $265.53 | $265.53 | $244.73 | 0 |
2020-08-07 | $268.07 | $268.07 | $268.07 | $268.07 | $247.07 | 0 |
2020-08-06 | $274.03 | $274.03 | $274.03 | $274.03 | $252.56 | 0 |
2020-08-05 | $267.27 | $267.27 | $267.27 | $267.27 | $246.33 | 0 |
2020-08-04 | $265.87 | $265.87 | $265.87 | $265.87 | $245.04 | 0 |
2020-08-03 | $263.88 | $263.88 | $263.88 | $263.88 | $243.21 | 0 |
2020-07-31 | $256.93 | $256.93 | $256.93 | $256.93 | $236.80 | 0 |
2020-07-30 | $248.57 | $248.57 | $248.57 | $248.57 | $229.10 | 0 |
2020-07-29 | $246.21 | $246.21 | $246.21 | $246.21 | $226.92 | 0 |
2020-07-28 | $240.50 | $240.50 | $240.50 | $240.50 | $221.66 | 0 |
2020-07-27 | $246.72 | $246.72 | $246.72 | $246.72 | $227.39 | 0 |
2020-07-24 | $238.31 | $238.31 | $238.31 | $238.31 | $219.64 | 0 |
2020-07-23 | $242.68 | $242.68 | $242.68 | $242.68 | $223.67 | 0 |
2020-07-22 | $255.48 | $255.48 | $255.48 | $255.48 | $235.46 | 0 |
2020-07-21 | $253.84 | $253.84 | $253.84 | $253.84 | $233.95 | 0 |
2020-07-20 | $259.06 | $259.06 | $259.06 | $259.06 | $238.76 | 0 |
2020-07-17 | $245.54 | $245.54 | $245.54 | $245.54 | $226.30 | 0 |
2020-07-16 | $244.77 | $244.77 | $244.77 | $244.77 | $225.59 | 0 |
2020-07-15 | $248.09 | $248.09 | $248.09 | $248.09 | $228.65 | 0 |
2020-07-14 | $247.55 | $247.55 | $247.55 | $247.55 | $228.16 | 0 |
2020-07-13 | $243.80 | $243.80 | $243.80 | $243.80 | $224.70 | 0 |
2020-07-10 | $254.08 | $254.08 | $254.08 | $254.08 | $234.17 | 0 |
2020-07-09 | $250.53 | $250.53 | $250.53 | $250.53 | $230.90 | 0 |
2020-07-08 | $246.66 | $246.66 | $246.66 | $246.66 | $227.33 | 0 |
2020-07-07 | $240.41 | $240.41 | $240.41 | $240.41 | $221.57 | 0 |
2020-07-06 | $243.92 | $243.92 | $243.92 | $243.92 | $224.81 | 0 |
2020-07-02 | $232.41 | $232.41 | $232.41 | $232.41 | $214.20 | 0 |
2020-07-01 | $229.59 | $229.59 | $229.59 | $229.59 | $211.60 | 0 |
2020-06-30 | $224.15 | $224.15 | $224.15 | $224.15 | $206.59 | 0 |
2020-06-29 | $216.05 | $216.05 | $216.05 | $216.05 | $199.12 | 0 |
2020-06-26 | $211.41 | $211.41 | $211.41 | $211.41 | $194.85 | 0 |
2020-06-25 | $221.95 | $221.95 | $221.95 | $221.95 | $204.56 | 0 |
2020-06-24 | $217.85 | $217.85 | $217.85 | $217.85 | $200.78 | 0 |
2020-06-23 | $226.47 | $226.47 | $226.47 | $226.47 | $208.73 | 0 |
2020-06-22 | $223.16 | $223.16 | $223.16 | $223.16 | $205.68 | 0 |
2020-06-19 | $218.10 | $218.10 | $218.10 | $218.10 | $201.01 | 0 |
2020-06-18 | $218.24 | $218.24 | $218.24 | $218.24 | $201.14 | 0 |
2020-06-17 | $217.02 | $217.02 | $217.02 | $217.02 | $200.02 | 0 |
2020-06-16 | $215.69 | $215.69 | $215.69 | $215.69 | $198.79 | 0 |
2020-06-15 | $208.48 | $208.48 | $208.48 | $208.48 | $192.15 | 0 |
2020-06-12 | $203.75 | $203.75 | $203.75 | $203.75 | $187.79 | 0 |
2020-06-11 | $200.68 | $200.68 | $200.68 | $200.68 | $184.96 | 0 |
2020-06-10 | $221.68 | $221.68 | $221.68 | $221.68 | $204.31 | 0 |
2020-06-09 | $216.40 | $216.40 | $216.40 | $216.40 | $199.45 | 0 |
2020-06-08 | $213.66 | $213.66 | $213.66 | $213.66 | $196.92 | 0 |
2020-06-05 | $210.43 | $210.43 | $210.43 | $210.43 | $193.94 | 0 |
2020-06-04 | $202.38 | $202.38 | $202.38 | $202.38 | $186.52 | 0 |
2020-06-03 | $205.43 | $205.43 | $205.43 | $205.43 | $189.34 | 0 |
2020-06-02 | $203.46 | $203.46 | $203.46 | $203.46 | $187.52 | 0 |
2020-06-01 | $201.03 | $201.03 | $201.03 | $201.03 | $185.28 | 0 |
2020-05-29 | $199.20 | $199.20 | $199.20 | $199.20 | $183.59 | 0 |
2020-05-28 | $193.83 | $193.83 | $193.83 | $193.83 | $178.64 | 0 |
2020-05-27 | $194.76 | $194.76 | $194.76 | $194.76 | $179.50 | 0 |
2020-05-26 | $192.74 | $192.74 | $192.74 | $192.74 | $177.64 | 0 |
2020-05-22 | $193.66 | $193.66 | $193.66 | $193.66 | $178.49 | 0 |
2020-05-21 | $192.33 | $192.33 | $192.33 | $192.33 | $177.26 | 0 |
2020-05-20 | $196.53 | $196.53 | $196.53 | $196.53 | $181.13 | 0 |
2020-05-19 | $189.05 | $189.05 | $189.05 | $189.05 | $174.24 | 0 |
2020-05-18 | $190.34 | $190.34 | $190.34 | $190.34 | $175.43 | 0 |
2020-05-15 | $183.32 | $183.32 | $183.32 | $183.32 | $168.96 | 0 |
2020-05-14 | $181.02 | $181.02 | $181.02 | $181.02 | $166.84 | 0 |
2020-05-13 | $177.29 | $177.29 | $177.29 | $177.29 | $163.40 | 0 |
2020-05-12 | $181.75 | $181.75 | $181.75 | $181.75 | $167.51 | 0 |
2020-05-11 | $189.10 | $189.10 | $189.10 | $189.10 | $174.28 | 0 |
2020-05-08 | $186.02 | $186.02 | $186.02 | $186.02 | $171.45 | 0 |
2020-05-07 | $181.30 | $181.30 | $181.30 | $181.30 | $167.10 | 0 |
2020-05-06 | $176.65 | $176.65 | $176.65 | $176.65 | $162.81 | 0 |
2020-05-05 | $174.46 | $174.46 | $174.46 | $174.46 | $160.79 | 0 |
2020-05-04 | $170.66 | $170.66 | $170.66 | $170.66 | $157.29 | 0 |
2020-05-01 | $166.16 | $166.16 | $166.16 | $166.16 | $153.14 | 0 |
2020-04-30 | $177.24 | $177.24 | $177.24 | $177.24 | $163.35 | 0 |
2020-04-29 | $176.62 | $176.62 | $176.62 | $176.62 | $162.78 | 0 |
2020-04-28 | $166.03 | $166.03 | $166.03 | $166.03 | $153.02 | 0 |
2020-04-27 | $171.60 | $171.60 | $171.60 | $171.60 | $158.16 | 0 |
2020-04-24 | $169.83 | $169.83 | $169.83 | $169.83 | $156.52 | 0 |
2020-04-23 | $164.82 | $164.82 | $164.82 | $164.82 | $151.91 | 0 |
2020-04-22 | $165.64 | $165.64 | $165.64 | $165.64 | $152.66 | 0 |
2020-04-21 | $156.58 | $156.58 | $156.58 | $156.58 | $144.31 | 0 |
2020-04-20 | $167.81 | $167.81 | $167.81 | $167.81 | $154.66 | 0 |
2020-04-17 | $171.50 | $171.50 | $171.50 | $171.50 | $158.06 | 0 |
2020-04-16 | $168.95 | $168.95 | $168.95 | $168.95 | $155.71 | 0 |
2020-04-15 | $163.20 | $163.20 | $163.20 | $163.20 | $150.41 | 0 |
2020-04-14 | $166.70 | $166.70 | $166.70 | $166.70 | $153.64 | 0 |
2020-04-13 | $154.17 | $154.17 | $154.17 | $154.17 | $142.09 | 0 |
2020-04-09 | $150.91 | $150.91 | $150.91 | $150.91 | $139.09 | 0 |
2020-04-08 | $150.62 | $150.62 | $150.62 | $150.62 | $138.82 | 0 |
2020-04-07 | $144.35 | $144.35 | $144.35 | $144.35 | $133.04 | 0 |
2020-04-06 | $145.42 | $145.42 | $145.42 | $145.42 | $134.03 | 0 |
2020-04-03 | $126.13 | $126.13 | $126.13 | $126.13 | $116.25 | 0 |
2020-04-02 | $129.88 | $129.88 | $129.88 | $129.88 | $119.70 | 0 |
2020-04-01 | $124.62 | $124.62 | $124.62 | $124.62 | $114.86 | 0 |
2020-03-31 | $136.05 | $136.05 | $136.05 | $136.05 | $125.39 | 0 |
2020-03-30 | $138.85 | $138.85 | $138.85 | $138.85 | $127.97 | 0 |
2020-03-27 | $127.34 | $127.34 | $127.34 | $127.34 | $117.36 | 0 |
2020-03-26 | $138.94 | $138.94 | $138.94 | $138.94 | $128.05 | 0 |
2020-03-25 | $122.86 | $122.86 | $122.86 | $122.86 | $113.23 | 0 |
2020-03-24 | $126.10 | $126.10 | $126.10 | $126.10 | $116.22 | 0 |
2020-03-23 | $105.50 | $105.50 | $105.50 | $105.50 | $97.23 | 0 |
2020-03-20 | $105.04 | $105.04 | $105.04 | $105.04 | $96.81 | 0 |
2020-03-19 | $116.26 | $116.26 | $116.26 | $116.26 | $107.15 | 0 |
2020-03-18 | $112.20 | $112.20 | $112.20 | $112.20 | $103.41 | 0 |
2020-03-17 | $123.28 | $123.28 | $123.28 | $123.28 | $113.62 | 0 |
2020-03-16 | $105.86 | $105.86 | $105.86 | $105.86 | $97.57 | 0 |
2020-03-13 | $143.64 | $143.64 | $143.64 | $143.64 | $132.39 | 0 |
2020-03-12 | $116.26 | $116.26 | $116.26 | $116.26 | $107.15 | 0 |
2020-03-11 | $144.65 | $144.65 | $144.65 | $144.65 | $133.32 | 0 |
2020-03-10 | $158.69 | $158.69 | $158.69 | $158.69 | $146.26 | 0 |
2020-03-09 | $142.35 | $142.35 | $142.35 | $142.35 | $131.20 | 0 |
2020-03-06 | $164.80 | $164.80 | $164.80 | $164.80 | $151.89 | 0 |
2020-03-05 | $170.26 | $170.26 | $170.26 | $170.26 | $156.92 | 0 |
2020-03-04 | $180.86 | $180.86 | $180.86 | $180.86 | $166.69 | 0 |
2020-03-03 | $167.28 | $167.28 | $167.28 | $167.28 | $154.17 | 0 |
2020-03-02 | $178.14 | $178.14 | $178.14 | $178.14 | $164.18 | 0 |
2020-02-28 | $162.27 | $162.27 | $162.27 | $162.27 | $149.56 | 0 |
2020-02-27 | $161.20 | $161.20 | $161.20 | $161.20 | $148.57 | 0 |
2020-02-26 | $179.09 | $179.09 | $179.09 | $179.09 | $165.06 | 0 |
2020-02-25 | $177.51 | $177.51 | $177.51 | $177.51 | $163.60 | 0 |
2020-02-24 | $187.53 | $187.53 | $187.53 | $187.53 | $172.84 | 0 |
2020-02-21 | $202.60 | $202.60 | $202.60 | $202.60 | $186.73 | 0 |
2020-02-20 | $210.08 | $210.08 | $210.08 | $210.08 | $193.62 | 0 |
2020-02-19 | $213.82 | $213.82 | $213.82 | $213.82 | $197.07 | 0 |
2020-02-18 | $210.06 | $210.06 | $210.06 | $210.06 | $193.60 | 0 |
2020-02-14 | $209.81 | $209.81 | $209.81 | $209.81 | $193.37 | 0 |
2020-02-13 | $208.76 | $208.76 | $208.76 | $208.76 | $192.40 | 0 |
2020-02-12 | $209.45 | $209.45 | $209.45 | $209.45 | $193.04 | 0 |
2020-02-11 | $205.56 | $205.56 | $205.56 | $205.56 | $189.45 | 0 |
2020-02-10 | $205.54 | $205.54 | $205.54 | $205.54 | $189.44 | 0 |
2020-02-07 | $200.83 | $200.83 | $200.83 | $200.83 | $185.10 | 0 |
2020-02-06 | $202.61 | $202.61 | $202.61 | $202.61 | $186.74 | 0 |
2020-02-05 | $199.38 | $199.38 | $199.38 | $199.38 | $183.76 | 0 |
2020-02-04 | $198.04 | $198.04 | $198.04 | $198.04 | $182.52 | 0 |
2020-02-03 | $189.55 | $189.55 | $189.55 | $189.55 | $174.70 | 0 |
2020-01-31 | $184.06 | $184.06 | $184.06 | $184.06 | $169.64 | 0 |
2020-01-30 | $189.87 | $189.87 | $189.87 | $189.87 | $174.99 | 0 |
2020-01-29 | $188.47 | $188.47 | $188.47 | $188.47 | $173.70 | 0 |
2020-01-28 | $188.06 | $188.06 | $188.06 | $188.06 | $173.33 | 0 |
2020-01-27 | $182.61 | $182.61 | $182.61 | $182.61 | $168.30 | 0 |
2020-01-24 | $190.19 | $190.19 | $190.19 | $190.19 | $175.29 | 0 |
2020-01-23 | $193.23 | $193.23 | $193.23 | $193.23 | $178.09 | 0 |
2020-01-22 | $192.13 | $192.13 | $192.13 | $192.13 | $177.08 | 0 |
2020-01-21 | $191.28 | $191.28 | $191.28 | $191.28 | $176.29 | 0 |
2020-01-17 | $191.59 | $191.59 | $191.59 | $191.59 | $176.58 | 0 |
2020-01-16 | $189.70 | $189.70 | $189.70 | $189.70 | $174.84 | 0 |
2020-01-15 | $186.17 | $186.17 | $186.17 | $186.17 | $171.58 | 0 |
2020-01-14 | $186.10 | $186.10 | $186.10 | $186.10 | $171.52 | 0 |
2020-01-13 | $187.60 | $187.60 | $187.60 | $187.60 | $172.90 | 0 |
2020-01-10 | $183.39 | $183.39 | $183.39 | $183.39 | $169.02 | 0 |
2020-01-09 | $184.38 | $184.38 | $184.38 | $184.38 | $169.93 | 0 |
2020-01-08 | $181.34 | $181.34 | $181.34 | $181.34 | $167.13 | 0 |
2020-01-07 | $178.72 | $178.72 | $178.72 | $178.72 | $164.72 | 0 |
2020-01-06 | $178.77 | $178.77 | $178.77 | $178.77 | $164.76 | 0 |
2020-01-03 | $176.65 | $176.65 | $176.65 | $176.65 | $162.81 | 0 |
2020-01-02 | $179.81 | $179.81 | $179.81 | $179.81 | $165.72 | 0 |
2019-12-31 | $174.21 | $174.21 | $174.21 | $174.21 | $160.56 | 0 |
2019-12-30 | $173.38 | $173.38 | $173.38 | $173.38 | $159.80 | 0 |
2019-12-27 | $175.76 | $175.76 | $175.76 | $175.76 | $161.99 | 0 |
2019-12-26 | $176.08 | $176.08 | $176.08 | $176.08 | $162.28 | 0 |
2019-12-24 | $173.08 | $173.08 | $173.08 | $173.08 | $159.52 | 0 |
2019-12-23 | $172.97 | $172.97 | $172.97 | $172.97 | $159.42 | 0 |
2019-12-20 | $172.33 | $172.33 | $172.33 | $172.33 | $158.83 | 0 |
2019-12-19 | $170.91 | $170.91 | $170.91 | $170.91 | $157.52 | 0 |
2019-12-18 | $168.60 | $168.60 | $168.60 | $168.60 | $155.39 | 0 |
2019-12-17 | $168.42 | $168.42 | $168.42 | $168.42 | $155.22 | 0 |
2019-12-16 | $168.24 | $168.24 | $168.24 | $168.24 | $155.06 | 0 |
2019-12-13 | $165.09 | $165.09 | $165.09 | $165.09 | $152.16 | 0 |
2019-12-12 | $164.30 | $164.30 | $164.30 | $164.30 | $151.43 | 0 |
2019-12-11 | $161.82 | $161.82 | $161.82 | $161.82 | $149.14 | 0 |
2019-12-10 | $160.17 | $160.17 | $160.17 | $160.17 | $147.45 | 0 |
2019-12-09 | $160.50 | $160.50 | $160.50 | $160.50 | $147.76 | 0 |
2019-12-06 | $161.87 | $161.87 | $161.87 | $161.87 | $149.02 | 0 |
2019-12-05 | $158.48 | $158.48 | $158.48 | $158.48 | $145.90 | 0 |
2019-12-04 | $157.96 | $157.96 | $157.96 | $157.96 | $145.42 | 0 |
2019-12-03 | $156.36 | $156.36 | $156.36 | $156.36 | $143.94 | 0 |
2019-12-02 | $158.50 | $158.50 | $158.50 | $158.50 | $145.91 | 0 |
2019-11-29 | $162.16 | $162.16 | $162.16 | $162.16 | $149.28 | 0 |
2019-11-27 | $163.71 | $163.71 | $163.71 | $163.71 | $150.71 | 0 |
2019-11-26 | $161.55 | $161.55 | $161.55 | $161.55 | $148.72 | 0 |
2019-11-25 | $161.05 | $161.05 | $161.05 | $161.05 | $148.26 | 0 |
2019-11-22 | $157.36 | $157.36 | $157.36 | $157.36 | $144.86 | 0 |
2019-11-21 | $157.17 | $157.17 | $157.17 | $157.17 | $144.69 | 0 |
2019-11-20 | $157.87 | $157.87 | $157.87 | $157.87 | $145.33 | 0 |
2019-11-19 | $159.79 | $159.79 | $159.79 | $159.79 | $147.10 | 0 |
2019-11-18 | $159.42 | $159.42 | $159.42 | $159.42 | $146.76 | 0 |
2019-11-15 | $158.95 | $158.95 | $158.95 | $158.95 | $146.33 | 0 |
2019-11-14 | $156.87 | $156.87 | $156.87 | $156.87 | $144.41 | 0 |
2019-11-13 | $156.89 | $156.89 | $156.89 | $156.89 | $144.43 | 0 |
2019-11-12 | $157.06 | $157.06 | $157.06 | $157.06 | $144.59 | 0 |
2019-11-11 | $156.24 | $156.24 | $156.24 | $156.24 | $143.83 | 0 |
2019-11-08 | $156.78 | $156.78 | $156.78 | $156.78 | $144.33 | 0 |
2019-11-07 | $155.48 | $155.48 | $155.48 | $155.48 | $143.13 | 0 |
2019-11-06 | $154.51 | $154.51 | $154.51 | $154.51 | $142.24 | 0 |
2019-11-05 | $155.00 | $155.00 | $155.00 | $155.00 | $142.69 | 0 |
2019-11-04 | $155.02 | $155.02 | $155.02 | $155.02 | $142.71 | 0 |
2019-11-01 | $153.21 | $153.21 | $153.21 | $153.21 | $141.04 | 0 |
2019-10-31 | $150.39 | $150.39 | $150.39 | $150.39 | $138.45 | 0 |
2019-10-30 | $150.36 | $150.36 | $150.36 | $150.36 | $138.42 | 0 |
2019-10-29 | $149.10 | $149.10 | $149.10 | $149.10 | $137.26 | 0 |
2019-10-28 | $151.34 | $151.34 | $151.34 | $151.34 | $139.32 | 0 |
2019-10-25 | $148.45 | $148.45 | $148.45 | $148.45 | $136.66 | 0 |
2019-10-24 | $146.29 | $146.29 | $146.29 | $146.29 | $134.67 | 0 |
2019-10-23 | $143.56 | $143.56 | $143.56 | $143.56 | $132.16 | 0 |
2019-10-22 | $143.04 | $143.04 | $143.04 | $143.04 | $131.68 | 0 |
2019-10-21 | $145.39 | $145.39 | $145.39 | $145.39 | $133.85 | 0 |
2019-10-18 | $142.87 | $142.87 | $142.87 | $142.87 | $131.53 | 0 |
2019-10-17 | $145.55 | $145.55 | $145.55 | $145.55 | $133.99 | 0 |
2019-10-16 | $144.81 | $144.81 | $144.81 | $144.81 | $133.31 | 0 |
2019-10-15 | $145.61 | $145.61 | $145.61 | $145.61 | $134.05 | 0 |
2019-10-14 | $142.02 | $142.02 | $142.02 | $142.02 | $130.74 | 0 |
2019-10-11 | $142.11 | $142.11 | $142.11 | $142.11 | $130.83 | 0 |
2019-10-10 | $138.44 | $138.44 | $138.44 | $138.44 | $127.45 | 0 |
2019-10-09 | $136.67 | $136.67 | $136.67 | $136.67 | $125.82 | 0 |
2019-10-08 | $133.60 | $133.60 | $133.60 | $133.60 | $122.99 | 0 |
2019-10-07 | $137.95 | $137.95 | $137.95 | $137.95 | $127.00 | 0 |
2019-10-04 | $139.02 | $139.02 | $139.02 | $139.02 | $127.98 | 0 |
2019-10-03 | $134.92 | $134.92 | $134.92 | $134.92 | $124.21 | 0 |
2019-10-02 | $131.74 | $131.74 | $131.74 | $131.74 | $121.28 | 0 |
2019-10-01 | $136.54 | $136.54 | $136.54 | $136.54 | $125.70 | 0 |
2019-09-30 | $138.86 | $138.86 | $138.86 | $138.86 | $127.83 | 0 |
2019-09-27 | $136.48 | $136.48 | $136.48 | $136.48 | $125.64 | 0 |
2019-09-26 | $139.72 | $139.72 | $139.72 | $139.72 | $128.63 | 0 |
2019-09-25 | $140.86 | $140.86 | $140.86 | $140.86 | $129.67 | 0 |
2019-09-24 | $137.55 | $137.55 | $137.55 | $137.55 | $126.63 | 0 |
2019-09-23 | $141.43 | $141.43 | $141.43 | $141.43 | $130.20 | 0 |
2019-09-20 | $141.63 | $141.63 | $141.63 | $141.63 | $130.38 | 0 |
2019-09-19 | $144.42 | $144.42 | $144.42 | $144.42 | $132.95 | 0 |
2019-09-18 | $143.98 | $143.98 | $143.98 | $143.98 | $132.55 | 0 |
2019-09-17 | $144.00 | $144.00 | $144.00 | $144.00 | $132.57 | 0 |
2019-09-16 | $142.72 | $142.72 | $142.72 | $142.72 | $131.39 | 0 |
2019-09-13 | $144.19 | $144.19 | $144.19 | $144.19 | $132.74 | 0 |
2019-09-12 | $145.10 | $145.10 | $145.10 | $145.10 | $133.58 | 0 |
2019-09-11 | $144.01 | $144.01 | $144.01 | $144.01 | $132.57 | 0 |
2019-09-10 | $141.41 | $141.41 | $141.41 | $141.41 | $130.18 | 0 |
2019-09-09 | $142.06 | $142.06 | $142.06 | $142.06 | $130.78 | 0 |
2019-09-06 | $142.80 | $142.80 | $142.80 | $142.80 | $131.46 | 0 |
2019-09-05 | $143.19 | $143.19 | $143.19 | $143.19 | $131.82 | 0 |
2019-09-04 | $138.05 | $138.05 | $138.05 | $138.05 | $127.09 | 0 |
2019-09-03 | $134.18 | $134.18 | $134.18 | $134.18 | $123.53 | 0 |
2019-08-30 | $137.07 | $137.07 | $137.07 | $137.07 | $126.19 | 0 |
2019-08-29 | $137.56 | $137.56 | $137.56 | $137.56 | $126.64 | 0 |
2019-08-28 | $133.40 | $133.40 | $133.40 | $133.40 | $122.81 | 0 |
2019-08-27 | $132.60 | $132.60 | $132.60 | $132.60 | $122.07 | 0 |
2019-08-26 | $132.96 | $132.96 | $132.96 | $132.96 | $122.40 | 0 |
2019-08-23 | $128.99 | $128.99 | $128.99 | $128.99 | $118.75 | 0 |
2019-08-22 | $137.85 | $137.85 | $137.85 | $137.85 | $126.90 | 0 |
2019-08-21 | $138.81 | $138.81 | $138.81 | $138.81 | $127.79 | 0 |
2019-08-20 | $136.32 | $136.32 | $136.32 | $136.32 | $125.50 | 0 |
2019-08-19 | $138.30 | $138.30 | $138.30 | $138.30 | $127.32 | 0 |
2019-08-16 | $134.12 | $134.12 | $134.12 | $134.12 | $123.47 | 0 |
2019-08-15 | $129.83 | $129.83 | $129.83 | $129.83 | $119.52 | 0 |
2019-08-14 | $130.04 | $130.04 | $130.04 | $130.04 | $119.71 | 0 |
2019-08-13 | $138.60 | $138.60 | $138.60 | $138.60 | $127.59 | 0 |
2019-08-12 | $132.55 | $132.55 | $132.55 | $132.55 | $122.02 | 0 |
2019-08-09 | $135.65 | $135.65 | $135.65 | $135.65 | $124.88 | 0 |
2019-08-08 | $138.45 | $138.45 | $138.45 | $138.45 | $127.46 | 0 |
2019-08-07 | $132.16 | $132.16 | $132.16 | $132.16 | $121.67 | 0 |
2019-08-06 | $131.04 | $131.04 | $131.04 | $131.04 | $120.63 | 0 |
2019-08-05 | $127.18 | $127.18 | $127.18 | $127.18 | $117.08 | 0 |
2019-08-02 | $137.30 | $137.30 | $137.30 | $137.30 | $126.40 | 0 |
2019-08-01 | $141.31 | $141.31 | $141.31 | $141.31 | $130.09 | 0 |
2019-07-31 | $143.06 | $143.06 | $143.06 | $143.06 | $131.70 | 0 |
2019-07-30 | $146.78 | $146.78 | $146.78 | $146.78 | $135.12 | 0 |
2019-07-29 | $148.07 | $148.07 | $148.07 | $148.07 | $136.31 | 0 |
2019-07-26 | $149.08 | $149.08 | $149.08 | $149.08 | $137.24 | 0 |
2019-07-25 | $146.04 | $146.04 | $146.04 | $146.04 | $134.44 | 0 |
2019-07-24 | $148.93 | $148.93 | $148.93 | $148.93 | $137.10 | 0 |
2019-07-23 | $146.95 | $146.95 | $146.95 | $146.95 | $135.28 | 0 |
2019-07-22 | $145.21 | $145.21 | $145.21 | $145.21 | $133.68 | 0 |
2019-07-19 | $142.74 | $142.74 | $142.74 | $142.74 | $131.41 | 0 |
2019-07-18 | $145.25 | $145.25 | $145.25 | $145.25 | $133.72 | 0 |
2019-07-17 | $144.73 | $144.73 | $144.73 | $144.73 | $133.24 | 0 |
2019-07-16 | $146.12 | $146.12 | $146.12 | $146.12 | $134.52 | 0 |
2019-07-15 | $147.56 | $147.56 | $147.56 | $147.56 | $135.84 | 0 |
2019-07-12 | $146.74 | $146.74 | $146.74 | $146.74 | $135.09 | 0 |
2019-07-11 | $145.13 | $145.13 | $145.13 | $145.13 | $133.61 | 0 |
2019-07-10 | $145.39 | $145.39 | $145.39 | $145.39 | $133.85 | 0 |
2019-07-09 | $142.66 | $142.66 | $142.66 | $142.66 | $131.33 | 0 |
2019-07-08 | $141.22 | $141.22 | $141.22 | $141.22 | $130.01 | 0 |
2019-07-05 | $143.23 | $143.23 | $143.23 | $143.23 | $131.86 | 0 |
2019-07-03 | $143.86 | $143.86 | $143.86 | $143.86 | $132.44 | 0 |
2019-07-02 | $141.77 | $141.77 | $141.77 | $141.77 | $130.51 | 0 |
2019-07-01 | $140.63 | $140.63 | $140.63 | $140.63 | $129.46 | 0 |
2019-06-28 | $137.18 | $137.18 | $137.18 | $137.18 | $126.29 | 0 |
2019-06-27 | $136.77 | $136.77 | $136.77 | $136.77 | $125.91 | 0 |
2019-06-26 | $135.77 | $135.77 | $135.77 | $135.77 | $124.99 | 0 |
2019-06-25 | $134.64 | $134.64 | $134.64 | $134.64 | $123.95 | 0 |
2019-06-24 | $139.05 | $139.05 | $139.05 | $139.05 | $128.01 | 0 |
2019-06-21 | $139.20 | $139.20 | $139.20 | $139.20 | $128.15 | 0 |
2019-06-20 | $139.51 | $139.51 | $139.51 | $139.51 | $128.43 | 0 |
2019-06-19 | $137.23 | $137.23 | $137.23 | $137.23 | $126.33 | 0 |
2019-06-18 | $136.18 | $136.18 | $136.18 | $136.18 | $125.37 | 0 |
2019-06-17 | $132.57 | $132.57 | $132.57 | $132.57 | $122.04 | 0 |
2019-06-14 | $131.02 | $131.02 | $131.02 | $131.02 | $120.62 | 0 |
2019-06-13 | $132.12 | $132.12 | $132.12 | $132.12 | $121.63 | 0 |
2019-06-12 | $130.80 | $130.80 | $130.80 | $130.80 | $120.41 | 0 |
2019-06-11 | $132.21 | $132.21 | $132.21 | $132.21 | $121.71 | 0 |
2019-06-10 | $131.82 | $131.82 | $131.82 | $131.82 | $121.35 | 0 |
2019-06-07 | $129.01 | $129.01 | $129.01 | $129.01 | $118.77 | 0 |
2019-06-06 | $124.34 | $124.34 | $124.34 | $124.34 | $114.47 | 0 |
2019-06-05 | $122.49 | $122.49 | $122.49 | $122.49 | $112.76 | 0 |
2019-06-04 | $120.67 | $120.67 | $120.67 | $120.67 | $111.09 | 0 |
2019-06-03 | $114.36 | $114.36 | $114.36 | $114.36 | $105.28 | 0 |
2019-05-31 | $119.42 | $119.42 | $119.42 | $119.42 | $109.94 | 0 |
2019-05-30 | $123.80 | $123.80 | $123.80 | $123.80 | $113.97 | 0 |
2019-05-29 | $122.75 | $122.75 | $122.75 | $122.75 | $113.00 | 0 |
2019-05-28 | $125.02 | $125.02 | $125.02 | $125.02 | $115.09 | 0 |
2019-05-24 | $125.87 | $125.87 | $125.87 | $125.87 | $115.88 | 0 |
2019-05-23 | $126.22 | $126.22 | $126.22 | $126.22 | $116.20 | 0 |
2019-05-22 | $130.38 | $130.38 | $130.38 | $130.38 | $120.03 | 0 |
2019-05-21 | $131.51 | $131.51 | $131.51 | $131.51 | $121.07 | 0 |
2019-05-20 | $128.79 | $128.79 | $128.79 | $128.79 | $118.56 | 0 |
2019-05-17 | $133.48 | $133.48 | $133.48 | $133.48 | $122.88 | 0 |
2019-05-16 | $136.34 | $136.34 | $136.34 | $136.34 | $125.51 | 0 |
2019-05-15 | $133.49 | $133.49 | $133.49 | $133.49 | $122.89 | 0 |
2019-05-14 | $129.67 | $129.67 | $129.67 | $129.67 | $119.37 | 0 |
2019-05-13 | $126.81 | $126.81 | $126.81 | $126.81 | $116.74 | 0 |
2019-05-10 | $136.51 | $136.51 | $136.51 | $136.51 | $125.67 | 0 |
2019-05-09 | $136.31 | $136.31 | $136.31 | $136.31 | $125.49 | 0 |
2019-05-08 | $137.60 | $137.60 | $137.60 | $137.60 | $126.67 | 0 |
2019-05-07 | $138.45 | $138.45 | $138.45 | $138.45 | $127.46 | 0 |
2019-05-06 | $144.15 | $144.15 | $144.15 | $144.15 | $132.70 | 0 |
2019-05-03 | $146.03 | $146.03 | $146.03 | $146.03 | $134.43 | 0 |
2019-05-02 | $141.56 | $141.56 | $141.56 | $141.56 | $130.32 | 0 |
2019-05-01 | $142.61 | $142.61 | $142.61 | $142.61 | $131.29 | 0 |
2019-04-30 | $143.72 | $143.72 | $143.72 | $143.72 | $132.31 | 0 |
2019-04-29 | $145.76 | $145.76 | $145.76 | $145.76 | $134.19 | 0 |
2019-04-26 | $145.35 | $145.35 | $145.35 | $145.35 | $133.81 | 0 |
2019-04-25 | $145.05 | $145.05 | $145.05 | $145.05 | $133.53 | 0 |
2019-04-24 | $143.94 | $143.94 | $143.94 | $143.94 | $132.51 | 0 |
2019-04-23 | $144.88 | $144.88 | $144.88 | $144.88 | $133.38 | 0 |
2019-04-22 | $141.48 | $141.48 | $141.48 | $141.48 | $130.25 | 0 |
2019-04-18 | $140.68 | $140.68 | $140.68 | $140.68 | $129.51 | 0 |
2019-04-17 | $140.42 | $140.42 | $140.42 | $140.42 | $129.27 | 0 |
2019-04-16 | $139.53 | $139.53 | $139.53 | $139.53 | $128.45 | 0 |
2019-04-15 | $138.64 | $138.64 | $138.64 | $138.64 | $127.63 | 0 |
2019-04-12 | $138.63 | $138.63 | $138.63 | $138.63 | $127.62 | 0 |
2019-04-11 | $137.51 | $137.51 | $137.51 | $137.51 | $126.59 | 0 |
2019-04-10 | $138.12 | $138.12 | $138.12 | $138.12 | $127.15 | 0 |
2019-04-09 | $136.63 | $136.63 | $136.63 | $136.63 | $125.78 | 0 |
2019-04-08 | $137.73 | $137.73 | $137.73 | $137.73 | $126.79 | 0 |
2019-04-05 | $137.02 | $137.02 | $137.02 | $137.02 | $126.14 | 0 |
2019-04-04 | $135.72 | $135.72 | $135.72 | $135.72 | $124.94 | 0 |
2019-04-03 | $135.84 | $135.84 | $135.84 | $135.84 | $125.05 | 0 |
2019-04-02 | $134.27 | $134.27 | $134.27 | $134.27 | $123.61 | 0 |
2019-04-01 | $133.50 | $133.50 | $133.50 | $133.50 | $122.90 | 0 |
2019-03-29 | $130.01 | $130.01 | $130.01 | $130.01 | $119.69 | 0 |
2019-03-28 | $128.09 | $128.09 | $128.09 | $128.09 | $117.92 | 0 |
2019-03-27 | $127.67 | $127.67 | $127.67 | $127.67 | $117.53 | 0 |
2019-03-26 | $129.13 | $129.13 | $129.13 | $129.13 | $118.88 | 0 |
2019-03-25 | $128.00 | $128.00 | $128.00 | $128.00 | $117.84 | 0 |
2019-03-22 | $128.33 | $128.33 | $128.33 | $128.33 | $118.14 | 0 |
2019-03-21 | $134.05 | $134.05 | $134.05 | $134.05 | $123.41 | 0 |
2019-03-20 | $130.24 | $130.24 | $130.24 | $130.24 | $119.90 | 0 |
2019-03-19 | $129.16 | $129.16 | $129.16 | $129.16 | $118.90 | 0 |
2019-03-18 | $128.38 | $128.38 | $128.38 | $128.38 | $118.19 | 0 |
2019-03-15 | $127.75 | $127.75 | $127.75 | $127.75 | $117.61 | 0 |
2019-03-14 | $125.61 | $125.61 | $125.61 | $125.61 | $115.64 | 0 |
2019-03-13 | $126.07 | $126.07 | $126.07 | $126.07 | $116.06 | 0 |
2019-03-12 | $124.20 | $124.20 | $124.20 | $124.20 | $114.34 | 0 |
2019-03-11 | $122.94 | $122.94 | $122.94 | $122.94 | $113.18 | 0 |
2019-03-08 | $117.93 | $117.93 | $117.93 | $117.93 | $108.57 | 0 |
2019-03-07 | $118.35 | $118.35 | $118.35 | $118.35 | $108.95 | 0 |
2019-03-06 | $121.25 | $121.25 | $121.25 | $121.25 | $111.62 | 0 |
2019-03-05 | $122.74 | $122.74 | $122.74 | $122.74 | $112.99 | 0 |
2019-03-04 | $122.56 | $122.56 | $122.56 | $122.56 | $112.83 | 0 |
2019-03-01 | $122.61 | $122.61 | $122.61 | $122.61 | $112.87 | 0 |
2019-02-28 | $120.82 | $120.82 | $120.82 | $120.82 | $111.23 | 0 |
2019-02-27 | $121.42 | $121.42 | $121.42 | $121.42 | $111.78 | 0 |
2019-02-26 | $121.63 | $121.63 | $121.63 | $121.63 | $111.97 | 0 |
2019-02-25 | $121.39 | $121.39 | $121.39 | $121.39 | $111.75 | 0 |
2019-02-22 | $120.58 | $120.58 | $120.58 | $120.58 | $111.01 | 0 |
2019-02-21 | $118.79 | $118.79 | $118.79 | $118.79 | $109.36 | 0 |
2019-02-20 | $119.71 | $119.71 | $119.71 | $119.71 | $110.20 | 0 |
2019-02-19 | $119.76 | $119.76 | $119.76 | $119.76 | $110.25 | 0 |
2019-02-15 | $119.40 | $119.40 | $119.40 | $119.40 | $109.92 | 0 |
2019-02-14 | $118.37 | $118.37 | $118.37 | $118.37 | $108.97 | 0 |
2019-02-13 | $118.13 | $118.13 | $118.13 | $118.13 | $108.75 | 0 |
2019-02-12 | $118.10 | $118.10 | $118.10 | $118.10 | $108.72 | 0 |
2019-02-11 | $114.63 | $114.63 | $114.63 | $114.63 | $105.53 | 0 |
2019-02-08 | $114.78 | $114.78 | $114.78 | $114.78 | $105.67 | 0 |
2019-02-07 | $114.45 | $114.45 | $114.45 | $114.45 | $105.36 | 0 |
2019-02-06 | $117.53 | $117.53 | $117.53 | $117.53 | $108.20 | 0 |
2019-02-05 | $118.33 | $118.33 | $118.33 | $118.33 | $108.93 | 0 |
2019-02-04 | $116.24 | $116.24 | $116.24 | $116.24 | $107.01 | 0 |
2019-02-01 | $113.46 | $113.46 | $113.46 | $113.46 | $104.45 | 0 |
2019-01-31 | $114.54 | $114.54 | $114.54 | $114.54 | $105.44 | 0 |
2019-01-30 | $111.53 | $111.53 | $111.53 | $111.53 | $102.67 | 0 |
2019-01-29 | $106.16 | $106.16 | $106.16 | $106.16 | $97.73 | 0 |
2019-01-28 | $108.15 | $108.15 | $108.15 | $108.15 | $99.56 | 0 |
2019-01-25 | $110.92 | $110.92 | $110.92 | $110.92 | $102.11 | 0 |
2019-01-24 | $108.36 | $108.36 | $108.36 | $108.36 | $99.76 | 0 |
2019-01-23 | $107.05 | $107.05 | $107.05 | $107.05 | $98.55 | 0 |
2019-01-22 | $106.72 | $106.72 | $106.72 | $106.72 | $98.25 | 0 |
2019-01-18 | $110.93 | $110.93 | $110.93 | $110.93 | $102.12 | 0 |
2019-01-17 | $108.95 | $108.95 | $108.95 | $108.95 | $100.30 | 0 |
2019-01-16 | $107.44 | $107.44 | $107.44 | $107.44 | $98.91 | 0 |
2019-01-15 | $107.48 | $107.48 | $107.48 | $107.48 | $98.95 | 0 |
2019-01-14 | $103.55 | $103.55 | $103.55 | $103.55 | $95.33 | 0 |
2019-01-11 | $105.42 | $105.42 | $105.42 | $105.42 | $97.05 | 0 |
2019-01-10 | $106.05 | $106.05 | $106.05 | $106.05 | $97.63 | 0 |
2019-01-09 | $105.45 | $105.45 | $105.45 | $105.45 | $97.08 | 0 |
2019-01-08 | $103.95 | $103.95 | $103.95 | $103.95 | $95.70 | 0 |
2019-01-07 | $102.02 | $102.02 | $102.02 | $102.02 | $93.92 | 0 |
2019-01-04 | $100.02 | $100.02 | $100.02 | $100.02 | $92.08 | 0 |
2019-01-03 | $91.60 | $91.60 | $91.60 | $91.60 | $84.33 | 0 |
2019-01-02 | $98.13 | $98.13 | $98.13 | $98.13 | $90.34 | 0 |
2018-12-31 | $97.20 | $97.20 | $97.20 | $97.20 | $89.48 | 0 |
2018-12-28 | $95.69 | $95.69 | $95.69 | $95.69 | $88.09 | 0 |
2018-12-27 | $95.85 | $95.85 | $95.85 | $95.85 | $88.24 | 0 |
2018-12-26 | $94.98 | $94.98 | $94.98 | $94.98 | $87.44 | 0 |
2018-12-24 | $82.61 | $82.61 | $82.61 | $82.61 | $76.05 | 0 |
2018-12-21 | $87.68 | $87.68 | $87.68 | $87.68 | $80.72 | 0 |
2018-12-20 | $94.43 | $94.43 | $94.43 | $94.43 | $86.93 | 0 |
2018-12-19 | $97.77 | $97.77 | $97.77 | $97.77 | $90.01 | 0 |
2018-12-18 | $102.94 | $102.94 | $102.94 | $102.94 | $94.77 | 0 |
2018-12-17 | $101.54 | $101.54 | $101.54 | $101.54 | $93.48 | 0 |
2018-12-14 | $106.51 | $106.51 | $106.51 | $106.51 | $98.05 | 0 |
2018-12-13 | $112.44 | $112.44 | $112.44 | $112.44 | $103.51 | 0 |
2018-12-12 | $112.32 | $112.32 | $112.32 | $112.32 | $103.40 | 0 |
2018-12-11 | $110.29 | $110.29 | $110.29 | $110.29 | $101.53 | 0 |
2018-12-10 | $109.57 | $109.57 | $109.57 | $109.57 | $100.87 | 0 |
2018-12-07 | $107.22 | $107.22 | $107.22 | $107.22 | $98.71 | 0 |
2018-12-06 | $114.98 | $114.98 | $114.98 | $114.98 | $105.85 | 0 |
2018-12-04 | $113.46 | $113.46 | $113.46 | $113.46 | $104.45 | 0 |
2018-12-03 | $122.58 | $122.58 | $122.58 | $122.58 | $112.85 | 0 |
2018-11-30 | $118.69 | $118.69 | $118.69 | $118.69 | $109.27 | 0 |
2018-11-29 | $116.84 | $116.84 | $116.84 | $116.84 | $107.56 | 0 |
2018-11-28 | $117.55 | $117.55 | $117.55 | $117.55 | $108.22 | 0 |
2018-11-27 | $110.28 | $110.28 | $110.28 | $110.28 | $101.52 | 0 |
2018-11-26 | $109.53 | $109.53 | $109.53 | $109.53 | $100.83 | 0 |
2018-11-23 | $104.38 | $104.38 | $104.38 | $104.38 | $96.09 | 0 |
2018-11-21 | $106.06 | $106.06 | $106.06 | $106.06 | $97.64 | 0 |
2018-11-20 | $104.42 | $104.42 | $104.42 | $104.42 | $96.13 | 0 |
2018-11-19 | $108.43 | $108.43 | $108.43 | $108.43 | $99.82 | 0 |
2018-11-16 | $116.14 | $116.14 | $116.14 | $116.14 | $106.92 | 0 |
2018-11-15 | $116.98 | $116.98 | $116.98 | $116.98 | $107.69 | 0 |
2018-11-14 | $112.82 | $112.82 | $112.82 | $112.82 | $103.86 | 0 |
2018-11-13 | $114.81 | $114.81 | $114.81 | $114.81 | $105.69 | 0 |
2018-11-12 | $114.78 | $114.78 | $114.78 | $114.78 | $105.67 | 0 |
2018-11-09 | $121.99 | $121.99 | $121.99 | $121.99 | $112.30 | 0 |
2018-11-08 | $126.15 | $126.15 | $126.15 | $126.15 | $116.13 | 0 |
2018-11-07 | $127.57 | $127.57 | $127.57 | $127.57 | $117.44 | 0 |
2018-11-06 | $120.22 | $120.22 | $120.22 | $120.22 | $110.67 | 0 |
2018-11-05 | $118.41 | $118.41 | $118.41 | $118.41 | $109.01 | 0 |
2018-11-02 | $119.36 | $119.36 | $119.36 | $119.36 | $109.88 | 0 |
2018-11-01 | $122.99 | $122.99 | $122.99 | $122.99 | $113.22 | 0 |
2018-10-31 | $119.52 | $119.52 | $119.52 | $119.52 | $110.03 | 0 |
2018-10-30 | $113.58 | $113.58 | $113.58 | $113.58 | $104.56 | 0 |
2018-10-29 | $109.95 | $109.95 | $109.95 | $109.95 | $101.22 | 0 |
2018-10-26 | $115.11 | $115.11 | $115.11 | $115.11 | $105.97 | 0 |
2018-10-25 | $121.44 | $121.44 | $121.44 | $121.44 | $111.80 | 0 |
2018-10-24 | $112.79 | $112.79 | $112.79 | $112.79 | $103.83 | 0 |
2018-10-23 | $125.35 | $125.35 | $125.35 | $125.35 | $115.40 | 0 |
2018-10-22 | $126.25 | $126.25 | $126.25 | $126.25 | $116.23 | 0 |
2018-10-19 | $124.96 | $124.96 | $124.96 | $124.96 | $115.04 | 0 |
2018-10-18 | $125.35 | $125.35 | $125.35 | $125.35 | $115.40 | 0 |
2018-10-17 | $131.52 | $131.52 | $131.52 | $131.52 | $121.08 | 0 |
2018-10-16 | $131.45 | $131.45 | $131.45 | $131.45 | $121.01 | 0 |
2018-10-15 | $123.61 | $123.61 | $123.61 | $123.61 | $113.79 | 0 |
2018-10-12 | $127.03 | $127.03 | $127.03 | $127.03 | $116.94 | 0 |
2018-10-11 | $119.72 | $119.72 | $119.72 | $119.72 | $110.21 | 0 |
2018-10-10 | $122.88 | $122.88 | $122.88 | $122.88 | $113.12 | 0 |
2018-10-09 | $135.29 | $135.29 | $135.29 | $135.29 | $124.55 | 0 |
2018-10-08 | $134.59 | $134.59 | $134.59 | $134.59 | $123.90 | 0 |
2018-10-05 | $136.34 | $136.34 | $136.34 | $136.34 | $125.51 | 0 |
2018-10-04 | $139.86 | $139.86 | $139.86 | $139.86 | $128.75 | 0 |
2018-10-03 | $145.46 | $145.46 | $145.46 | $145.46 | $133.91 | 0 |
2018-10-02 | $145.12 | $145.12 | $145.12 | $145.12 | $133.60 | 0 |
2018-10-01 | $145.77 | $145.77 | $145.77 | $145.77 | $134.20 | 0 |
2018-09-28 | $145.15 | $145.15 | $145.15 | $145.15 | $133.62 | 0 |
2018-09-27 | $145.26 | $145.26 | $145.26 | $145.26 | $133.73 | 0 |
2018-09-26 | $142.73 | $142.73 | $142.73 | $142.73 | $131.40 | 0 |
2018-09-25 | $142.71 | $142.71 | $142.71 | $142.71 | $131.38 | 0 |
2018-09-24 | $142.21 | $142.21 | $142.21 | $142.21 | $130.92 | 0 |
2018-09-21 | $141.51 | $141.51 | $141.51 | $141.51 | $130.27 | 0 |
2018-09-20 | $143.05 | $143.05 | $143.05 | $143.05 | $131.69 | 0 |
2018-09-19 | $140.03 | $140.03 | $140.03 | $140.03 | $128.91 | 0 |
2018-09-18 | $140.23 | $140.23 | $140.23 | $140.23 | $129.09 | 0 |
2018-09-17 | $137.90 | $137.90 | $137.90 | $137.90 | $126.95 | 0 |
2018-09-14 | $142.12 | $142.12 | $142.12 | $142.12 | $130.83 | 0 |
2018-09-13 | $142.81 | $142.81 | $142.81 | $142.81 | $131.47 | 0 |
2018-09-12 | $139.99 | $139.99 | $139.99 | $139.99 | $128.87 | 0 |
2018-09-11 | $140.78 | $140.78 | $140.78 | $140.78 | $129.60 | 0 |
2018-09-10 | $138.54 | $138.54 | $138.54 | $138.54 | $127.54 | 0 |
2018-09-07 | $137.87 | $137.87 | $137.87 | $137.87 | $126.92 | 0 |
2018-09-06 | $138.76 | $138.76 | $138.76 | $138.76 | $127.74 | 0 |
2018-09-05 | $141.42 | $141.42 | $141.42 | $141.42 | $130.19 | 0 |
2018-09-04 | $145.22 | $145.22 | $145.22 | $145.22 | $133.69 | 0 |
2018-08-31 | $146.08 | $146.08 | $146.08 | $146.08 | $134.48 | 0 |
2018-08-30 | $146.08 | $146.08 | $146.08 | $146.08 | $134.48 | 0 |
2018-08-29 | $146.70 | $146.70 | $146.70 | $146.70 | $135.05 | 0 |
2018-08-28 | $143.48 | $143.48 | $143.48 | $143.48 | $132.09 | 0 |
2018-08-27 | $143.07 | $143.07 | $143.07 | $143.07 | $131.71 | 0 |
2018-08-24 | $140.40 | $140.40 | $140.40 | $140.40 | $129.25 | 0 |
2018-08-23 | $137.85 | $137.85 | $137.85 | $137.85 | $126.90 | 0 |
2018-08-22 | $138.28 | $138.28 | $138.28 | $138.28 | $127.30 | 0 |
2018-08-21 | $137.27 | $137.27 | $137.27 | $137.27 | $126.37 | 0 |
2018-08-20 | $136.33 | $136.33 | $136.33 | $136.33 | $125.50 | 0 |
2018-08-17 | $136.60 | $136.60 | $136.60 | $136.60 | $125.75 | 0 |
2018-08-16 | $136.50 | $136.50 | $136.50 | $136.50 | $125.66 | 0 |
2018-08-15 | $135.75 | $135.75 | $135.75 | $135.75 | $124.97 | 0 |
2018-08-14 | $139.03 | $139.03 | $139.03 | $139.03 | $127.99 | 0 |
2018-08-13 | $137.38 | $137.38 | $137.38 | $137.38 | $126.47 | 0 |
2018-08-10 | $137.64 | $137.64 | $137.64 | $137.64 | $126.71 | 0 |
2018-08-09 | $139.69 | $139.69 | $139.69 | $139.69 | $128.60 | 0 |
2018-08-08 | $139.81 | $139.81 | $139.81 | $139.81 | $128.71 | 0 |
2018-08-07 | $139.57 | $139.57 | $139.57 | $139.57 | $128.49 | 0 |
2018-08-06 | $138.72 | $138.72 | $138.72 | $138.72 | $127.70 | 0 |
2018-08-03 | $137.11 | $137.11 | $137.11 | $137.11 | $126.22 | 0 |
2018-08-02 | $136.31 | $136.31 | $136.31 | $136.31 | $125.49 | 0 |
2018-08-01 | $132.72 | $132.72 | $132.72 | $132.72 | $122.18 | 0 |
2018-07-31 | $131.31 | $131.31 | $131.31 | $131.31 | $120.88 | 0 |
2018-07-30 | $129.90 | $129.90 | $129.90 | $129.90 | $119.59 | 0 |
2018-07-27 | $133.56 | $133.56 | $133.56 | $133.56 | $122.95 | 0 |
2018-07-26 | $137.24 | $137.24 | $137.24 | $137.24 | $126.34 | 0 |
2018-07-25 | $141.12 | $141.12 | $141.12 | $141.12 | $129.91 | 0 |
2018-07-24 | $137.49 | $137.49 | $137.49 | $137.49 | $126.57 | 0 |
2018-07-23 | $136.31 | $136.31 | $136.31 | $136.31 | $125.49 | 0 |
2018-07-20 | $135.57 | $135.57 | $135.57 | $135.57 | $124.80 | 0 |
2018-07-19 | $135.70 | $135.70 | $135.70 | $135.70 | $124.92 | 0 |
2018-07-18 | $137.03 | $137.03 | $137.03 | $137.03 | $126.15 | 0 |
2018-07-17 | $137.58 | $137.58 | $137.58 | $137.58 | $126.66 | 0 |
2018-07-16 | $135.96 | $135.96 | $135.96 | $135.96 | $125.16 | 0 |
2018-07-13 | $136.60 | $136.60 | $136.60 | $136.60 | $125.75 | 0 |
2018-07-12 | $136.30 | $136.30 | $136.30 | $136.30 | $125.48 | 0 |
2018-07-11 | $132.00 | $132.00 | $132.00 | $132.00 | $121.52 | 0 |
2018-07-10 | $133.35 | $133.35 | $133.35 | $133.35 | $122.76 | 0 |
2018-07-09 | $133.42 | $133.42 | $133.42 | $133.42 | $122.83 | 0 |
2018-07-06 | $131.01 | $131.01 | $131.01 | $131.01 | $120.61 | 0 |
2018-07-05 | $127.28 | $127.28 | $127.28 | $127.28 | $117.17 | 0 |
2018-07-03 | $124.18 | $124.18 | $124.18 | $124.18 | $114.32 | 0 |
2018-07-02 | $127.17 | $127.17 | $127.17 | $127.17 | $117.07 | 0 |
2018-06-29 | $125.14 | $125.14 | $125.14 | $125.14 | $115.20 | 0 |
2018-06-28 | $124.86 | $124.86 | $124.86 | $124.86 | $114.95 | 0 |
2018-06-27 | $122.68 | $122.68 | $122.68 | $122.68 | $112.94 | 0 |
2018-06-26 | $126.17 | $126.17 | $126.17 | $126.17 | $116.15 | 0 |
2018-06-25 | $125.13 | $125.13 | $125.13 | $125.13 | $115.19 | 0 |
2018-06-22 | $130.76 | $130.76 | $130.76 | $130.76 | $120.38 | 0 |
2018-06-21 | $131.51 | $131.51 | $131.51 | $131.51 | $121.07 | 0 |
2018-06-20 | $133.75 | $133.75 | $133.75 | $133.75 | $123.13 | 0 |
2018-06-19 | $131.92 | $131.92 | $131.92 | $131.92 | $121.44 | 0 |
2018-06-18 | $132.73 | $132.73 | $132.73 | $132.73 | $122.19 | 0 |
2018-06-15 | $132.91 | $132.91 | $132.91 | $132.91 | $122.36 | 0 |
2018-06-14 | $133.79 | $133.79 | $133.79 | $133.79 | $123.17 | 0 |
2018-06-13 | $131.16 | $131.16 | $131.16 | $131.16 | $120.75 | 0 |
2018-06-12 | $131.32 | $131.32 | $131.32 | $131.32 | $120.89 | 0 |
2018-06-11 | $129.90 | $129.90 | $129.90 | $129.90 | $119.59 | 0 |
2018-06-08 | $129.36 | $129.36 | $129.36 | $129.36 | $119.09 | 0 |
2018-06-07 | $129.41 | $129.41 | $129.41 | $129.41 | $119.13 | 0 |
2018-06-06 | $131.41 | $131.41 | $131.41 | $131.41 | $120.98 | 0 |
2018-06-05 | $129.90 | $129.90 | $129.90 | $129.90 | $119.59 | 0 |
2018-06-04 | $129.09 | $129.09 | $129.09 | $129.09 | $118.84 | 0 |
2018-06-01 | $127.00 | $127.00 | $127.00 | $127.00 | $116.92 | 0 |
2018-05-31 | $122.94 | $122.94 | $122.94 | $122.94 | $113.18 | 0 |
2018-05-30 | $123.24 | $123.24 | $123.24 | $123.24 | $113.45 | 0 |
2018-05-29 | $121.58 | $121.58 | $121.58 | $121.58 | $111.93 | 0 |
2018-05-25 | $122.73 | $122.73 | $122.73 | $122.73 | $112.98 | 0 |
2018-05-24 | $122.40 | $122.40 | $122.40 | $122.40 | $112.68 | 0 |
2018-05-23 | $122.55 | $122.55 | $122.55 | $122.55 | $112.82 | 0 |
2018-05-22 | $120.54 | $120.54 | $120.54 | $120.54 | $110.97 | 0 |
2018-05-21 | $120.96 | $120.96 | $120.96 | $120.96 | $111.36 | 0 |
2018-05-18 | $119.66 | $119.66 | $119.66 | $119.66 | $110.16 | 0 |
2018-05-17 | $120.87 | $120.87 | $120.87 | $120.87 | $111.27 | 0 |
2018-05-16 | $121.80 | $121.80 | $121.80 | $121.80 | $112.13 | 0 |
2018-05-15 | $120.30 | $120.30 | $120.30 | $120.30 | $110.75 | 0 |
2018-05-14 | $122.86 | $122.86 | $122.86 | $122.86 | $113.10 | 0 |
2018-05-11 | $122.48 | $122.48 | $122.48 | $122.48 | $112.75 | 0 |
2018-05-10 | $122.78 | $122.78 | $122.78 | $122.78 | $113.03 | 0 |
2018-05-09 | $120.42 | $120.42 | $120.42 | $120.42 | $110.86 | 0 |
2018-05-08 | $117.82 | $117.82 | $117.82 | $117.82 | $108.46 | 0 |
2018-05-07 | $118.04 | $118.04 | $118.04 | $118.04 | $108.67 | 0 |
2018-05-04 | $116.29 | $116.29 | $116.29 | $116.29 | $107.06 | 0 |
2018-05-03 | $112.06 | $112.06 | $112.06 | $112.06 | $103.16 | 0 |
2018-05-02 | $112.10 | $112.10 | $112.10 | $112.10 | $103.20 | 0 |
2018-05-01 | $113.38 | $113.38 | $113.38 | $113.38 | $104.38 | 0 |
2018-04-30 | $110.83 | $110.83 | $110.83 | $110.83 | $102.03 | 0 |
2018-04-27 | $112.54 | $112.54 | $112.54 | $112.54 | $103.60 | 0 |
2018-04-26 | $112.35 | $112.35 | $112.35 | $112.35 | $103.43 | 0 |
2018-04-25 | $107.83 | $107.83 | $107.83 | $107.83 | $99.27 | 0 |
2018-04-24 | $107.67 | $107.67 | $107.67 | $107.67 | $99.12 | 0 |
2018-04-23 | $112.35 | $112.35 | $112.35 | $112.35 | $103.43 | 0 |
2018-04-20 | $113.00 | $113.00 | $113.00 | $113.00 | $104.03 | 0 |
2018-04-19 | $116.63 | $116.63 | $116.63 | $116.63 | $107.37 | 0 |
2018-04-18 | $118.59 | $118.59 | $118.59 | $118.59 | $109.17 | 0 |
2018-04-17 | $118.04 | $118.04 | $118.04 | $118.04 | $108.67 | 0 |
2018-04-16 | $113.32 | $113.32 | $113.32 | $113.32 | $104.32 | 0 |
2018-04-13 | $111.77 | $111.77 | $111.77 | $111.77 | $102.89 | 0 |
2018-04-12 | $112.75 | $112.75 | $112.75 | $112.75 | $103.80 | 0 |
2018-04-11 | $110.32 | $110.32 | $110.32 | $110.32 | $101.56 | 0 |
2018-04-10 | $111.42 | $111.42 | $111.42 | $111.42 | $102.57 | 0 |
2018-04-09 | $106.62 | $106.62 | $106.62 | $106.62 | $98.15 | 0 |
2018-04-06 | $105.31 | $105.31 | $105.31 | $105.31 | $96.95 | 0 |
2018-04-05 | $110.78 | $110.78 | $110.78 | $110.78 | $101.98 | 0 |
2018-04-04 | $109.63 | $109.63 | $109.63 | $109.63 | $100.92 | 0 |
2018-04-03 | $106.20 | $106.20 | $106.20 | $106.20 | $97.77 | 0 |
2018-04-02 | $103.91 | $103.91 | $103.91 | $103.91 | $95.66 | 0 |
2018-03-29 | $110.31 | $110.31 | $110.31 | $110.31 | $101.55 | 0 |
2018-03-28 | $106.15 | $106.15 | $106.15 | $106.15 | $97.72 | 0 |
2018-03-27 | $108.56 | $108.56 | $108.56 | $108.56 | $99.94 | 0 |
2018-03-26 | $116.40 | $116.40 | $116.40 | $116.40 | $107.16 | 0 |
2018-03-23 | $107.82 | $107.82 | $107.82 | $107.82 | $99.26 | 0 |
2018-03-22 | $113.96 | $113.96 | $113.96 | $113.96 | $104.91 | 0 |
2018-03-21 | $119.96 | $119.96 | $119.96 | $119.96 | $110.43 | 0 |
2018-03-20 | $121.09 | $121.09 | $121.09 | $121.09 | $111.47 | 0 |
2018-03-19 | $120.37 | $120.37 | $120.37 | $120.37 | $110.81 | 0 |
2018-03-16 | $125.80 | $125.80 | $125.80 | $125.80 | $115.81 | 0 |
2018-03-15 | $126.23 | $126.23 | $126.23 | $126.23 | $116.21 | 0 |
2018-03-14 | $126.56 | $126.56 | $126.56 | $126.56 | $116.51 | 0 |
2018-03-13 | $126.78 | $126.78 | $126.78 | $126.78 | $116.71 | 0 |
2018-03-12 | $129.74 | $129.74 | $129.74 | $129.74 | $119.44 | 0 |
2018-03-09 | $128.71 | $128.71 | $128.71 | $128.71 | $118.49 | 0 |
2018-03-08 | $124.03 | $124.03 | $124.03 | $124.03 | $114.18 | 0 |
2018-03-07 | $122.70 | $122.70 | $122.70 | $122.70 | $112.96 | 0 |
2018-03-06 | $122.14 | $122.14 | $122.14 | $122.14 | $112.44 | 0 |
2018-03-05 | $121.04 | $121.04 | $121.04 | $121.04 | $111.43 | 0 |
2018-03-02 | $118.60 | $118.60 | $118.60 | $118.60 | $109.18 | 0 |
2018-03-01 | $116.52 | $116.52 | $116.52 | $116.52 | $107.27 | 0 |
2018-02-28 | $120.19 | $120.19 | $120.19 | $120.19 | $110.65 | 0 |
2018-02-27 | $121.83 | $121.83 | $121.83 | $121.83 | $112.16 | 0 |
2018-02-26 | $124.97 | $124.97 | $124.97 | $124.97 | $115.05 | 0 |
2018-02-23 | $121.70 | $121.70 | $121.70 | $121.70 | $112.04 | 0 |
2018-02-22 | $116.94 | $116.94 | $116.94 | $116.94 | $107.65 | 0 |
2018-02-21 | $116.87 | $116.87 | $116.87 | $116.87 | $107.59 | 0 |
2018-02-20 | $117.60 | $117.60 | $117.60 | $117.60 | $108.26 | 0 |
2018-02-16 | $117.29 | $117.29 | $117.29 | $117.29 | $107.98 | 0 |
2018-02-15 | $118.21 | $118.21 | $118.21 | $118.21 | $108.82 | 0 |
2018-02-14 | $113.96 | $113.96 | $113.96 | $113.96 | $104.91 | 0 |
2018-02-13 | $109.51 | $109.51 | $109.51 | $109.51 | $100.81 | 0 |
2018-02-12 | $108.46 | $108.46 | $108.46 | $108.46 | $99.85 | 0 |
2018-02-09 | $104.51 | $104.51 | $104.51 | $104.51 | $96.21 | 0 |
2018-02-08 | $100.67 | $100.67 | $100.67 | $100.67 | $92.68 | 0 |
2018-02-07 | $110.47 | $110.47 | $110.47 | $110.47 | $101.70 | 0 |
2018-02-06 | $113.47 | $113.47 | $113.47 | $113.47 | $104.46 | 0 |
2018-02-05 | $107.39 | $107.39 | $107.39 | $107.39 | $98.86 | 0 |
2018-02-02 | $116.78 | $116.78 | $116.78 | $116.78 | $107.51 | 0 |
2018-02-01 | $121.83 | $121.83 | $121.83 | $121.83 | $112.16 | 0 |
2018-01-31 | $123.58 | $123.58 | $123.58 | $123.58 | $113.77 | 0 |
2018-01-30 | $122.95 | $122.95 | $122.95 | $122.95 | $113.19 | 0 |
2018-01-29 | $124.84 | $124.84 | $124.84 | $124.84 | $114.93 | 0 |
2018-01-26 | $126.00 | $126.00 | $126.00 | $126.00 | $115.99 | 0 |
2018-01-25 | $122.52 | $122.52 | $122.52 | $122.52 | $112.79 | 0 |
2018-01-24 | $122.64 | $122.64 | $122.64 | $122.64 | $112.90 | 0 |
2018-01-23 | $124.10 | $124.10 | $124.10 | $124.10 | $114.25 | 0 |
2018-01-22 | $122.23 | $122.23 | $122.23 | $122.23 | $112.52 | 0 |
2018-01-19 | $119.87 | $119.87 | $119.87 | $119.87 | $110.35 | 0 |
2018-01-18 | $119.15 | $119.15 | $119.15 | $119.15 | $109.69 | 0 |
2018-01-17 | $119.12 | $119.12 | $119.12 | $119.12 | $109.66 | 0 |
2018-01-16 | $116.72 | $116.72 | $116.72 | $116.72 | $107.45 | 0 |
2018-01-12 | $117.44 | $117.44 | $117.44 | $117.44 | $108.11 | 0 |
2018-01-11 | $115.84 | $115.84 | $115.84 | $115.84 | $106.64 | 0 |
2018-01-10 | $114.34 | $114.34 | $114.34 | $114.34 | $105.26 | 0 |
2018-01-09 | $114.85 | $114.85 | $114.85 | $114.85 | $105.73 | 0 |
2018-01-08 | $114.82 | $114.82 | $114.82 | $114.82 | $105.70 | 0 |
2018-01-05 | $114.06 | $114.06 | $114.06 | $114.06 | $105.00 | 0 |
2018-01-04 | $111.84 | $111.84 | $111.84 | $111.84 | $102.96 | 0 |
2018-01-03 | $111.52 | $111.52 | $111.52 | $111.52 | $102.66 | 0 |
2018-01-02 | $109.40 | $109.40 | $109.40 | $109.40 | $100.71 | 0 |
2017-12-29 | $105.61 | $105.61 | $105.61 | $105.61 | $97.22 | 0 |
2017-12-28 | $107.13 | $107.13 | $107.13 | $107.13 | $98.62 | 0 |
2017-12-27 | $106.92 | $106.92 | $106.92 | $106.92 | $98.43 | 0 |
2017-12-26 | $106.87 | $106.87 | $106.87 | $106.87 | $98.38 | 0 |
2017-12-22 | $107.94 | $107.94 | $107.94 | $107.94 | $99.37 | 0 |
2017-12-21 | $108.23 | $108.23 | $108.23 | $108.23 | $99.64 | 0 |
2017-12-20 | $108.23 | $108.23 | $108.23 | $108.23 | $99.64 | 0 |
2017-12-19 | $108.51 | $108.51 | $108.51 | $108.51 | $99.89 | 0 |
2017-12-18 | $109.59 | $109.59 | $109.59 | $109.59 | $100.89 | 0 |
2017-12-15 | $108.04 | $108.04 | $108.04 | $108.04 | $99.46 | 0 |
2017-12-14 | $105.56 | $105.56 | $105.56 | $105.56 | $97.18 | 0 |
2017-12-13 | $105.71 | $105.71 | $105.71 | $105.71 | $97.32 | 0 |
2017-12-12 | $105.36 | $105.36 | $105.36 | $105.36 | $96.99 | 0 |
2017-12-11 | $105.71 | $105.71 | $105.71 | $105.71 | $97.32 | 0 |
2017-12-08 | $104.10 | $104.10 | $104.10 | $104.10 | $95.83 | 0 |
2017-12-07 | $103.20 | $103.20 | $103.20 | $103.20 | $95.01 | 0 |
2017-12-06 | $102.44 | $102.44 | $102.44 | $102.44 | $94.31 | 0 |
2017-12-05 | $101.53 | $101.53 | $101.53 | $101.53 | $93.47 | 0 |
2017-12-04 | $101.49 | $101.49 | $101.49 | $101.49 | $93.43 | 0 |
2017-12-01 | $103.94 | $103.94 | $103.94 | $103.94 | $95.69 | 0 |
2017-11-30 | $104.88 | $104.88 | $104.88 | $104.88 | $96.55 | 0 |
2017-11-29 | $103.14 | $103.14 | $103.14 | $103.14 | $94.95 | 0 |
2017-11-28 | $106.73 | $106.73 | $106.73 | $106.73 | $98.26 | 0 |
2017-11-27 | $106.18 | $106.18 | $106.18 | $106.18 | $97.75 | 0 |
2017-11-24 | $106.30 | $106.30 | $106.30 | $106.30 | $97.86 | 0 |
2017-11-22 | $105.58 | $105.58 | $105.58 | $105.58 | $97.20 | 0 |
2017-11-21 | $105.35 | $105.35 | $105.35 | $105.35 | $96.98 | 0 |
2017-11-20 | $103.10 | $103.10 | $103.10 | $103.10 | $94.91 | 0 |
2017-11-17 | $103.30 | $103.30 | $103.30 | $103.30 | $95.10 | 0 |
2017-11-16 | $104.12 | $104.12 | $104.12 | $104.12 | $95.85 | 0 |
2017-11-15 | $101.47 | $101.47 | $101.47 | $101.47 | $93.41 | 0 |
2017-11-14 | $102.52 | $102.52 | $102.52 | $102.52 | $94.38 | 0 |
2017-11-13 | $103.25 | $103.25 | $103.25 | $103.25 | $95.05 | 0 |
2017-11-10 | $103.03 | $103.03 | $103.03 | $103.03 | $94.85 | 0 |
2017-11-09 | $103.06 | $103.06 | $103.06 | $103.06 | $94.88 | 0 |
2017-11-08 | $104.15 | $104.15 | $104.15 | $104.15 | $95.88 | 0 |
2017-11-07 | $103.35 | $103.35 | $103.35 | $103.35 | $95.14 | 0 |
2017-11-06 | $103.13 | $103.13 | $103.13 | $103.13 | $94.94 | 0 |
2017-11-03 | $102.52 | $102.52 | $102.52 | $102.52 | $94.38 | 0 |
2017-11-02 | $100.64 | $100.64 | $100.64 | $100.64 | $92.65 | 0 |
2017-11-01 | $101.05 | $101.05 | $101.05 | $101.05 | $93.03 | 0 |
2017-10-31 | $101.06 | $101.06 | $101.06 | $101.06 | $93.04 | 0 |
2017-10-30 | $100.41 | $100.41 | $100.41 | $100.41 | $92.44 | 0 |
2017-10-27 | $99.97 | $99.97 | $99.97 | $99.97 | $92.03 | 0 |
2017-10-26 | $94.56 | $94.56 | $94.56 | $94.56 | $87.05 | 0 |
2017-10-25 | $95.10 | $95.10 | $95.10 | $95.10 | $87.55 | 0 |
2017-10-24 | $95.89 | $95.89 | $95.89 | $95.89 | $88.28 | 0 |
2017-10-23 | $95.52 | $95.52 | $95.52 | $95.52 | $87.94 | 0 |
2017-10-20 | $96.80 | $96.80 | $96.80 | $96.80 | $89.11 | 0 |
2017-10-19 | $96.33 | $96.33 | $96.33 | $96.33 | $88.68 | 0 |
2017-10-18 | $97.01 | $97.01 | $97.01 | $97.01 | $89.31 | 0 |
2017-10-17 | $97.28 | $97.28 | $97.28 | $97.28 | $89.56 | 0 |
2017-10-16 | $97.04 | $97.04 | $97.04 | $97.04 | $89.33 | 0 |
2017-10-13 | $96.37 | $96.37 | $96.37 | $96.37 | $88.72 | 0 |
2017-10-12 | $95.70 | $95.70 | $95.70 | $95.70 | $88.10 | 0 |
2017-10-11 | $96.06 | $96.06 | $96.06 | $96.06 | $88.43 | 0 |
2017-10-10 | $95.52 | $95.52 | $95.52 | $95.52 | $87.94 | 0 |
2017-10-09 | $95.37 | $95.37 | $95.37 | $95.37 | $87.80 | 0 |
2017-10-06 | $95.57 | $95.57 | $95.57 | $95.57 | $87.98 | 0 |
2017-10-05 | $95.37 | $95.37 | $95.37 | $95.37 | $87.80 | 0 |
2017-10-04 | $93.57 | $93.57 | $93.57 | $93.57 | $86.14 | 0 |
2017-10-03 | $93.42 | $93.42 | $93.42 | $93.42 | $86.00 | 0 |
2017-10-02 | $93.00 | $93.00 | $93.00 | $93.00 | $85.62 | 0 |
2017-09-29 | $92.94 | $92.94 | $92.94 | $92.94 | $85.56 | 0 |
2017-09-28 | $91.52 | $91.52 | $91.52 | $91.52 | $84.25 | 0 |
2017-09-27 | $91.67 | $91.67 | $91.67 | $91.67 | $84.39 | 0 |
2017-09-26 | $89.92 | $89.92 | $89.92 | $89.92 | $82.78 | 0 |
2017-09-25 | $89.49 | $89.49 | $89.49 | $89.49 | $82.38 | 0 |
2017-09-22 | $91.52 | $91.52 | $91.52 | $91.52 | $84.25 | 0 |
2017-09-21 | $91.63 | $91.63 | $91.63 | $91.63 | $84.35 | 0 |
2017-09-20 | $92.84 | $92.84 | $92.84 | $92.84 | $85.47 | 0 |
2017-09-19 | $93.40 | $93.40 | $93.40 | $93.40 | $85.98 | 0 |
2017-09-18 | $93.31 | $93.31 | $93.31 | $93.31 | $85.90 | 0 |
2017-09-15 | $93.31 | $93.31 | $93.31 | $93.31 | $85.90 | 0 |
2017-09-14 | $92.74 | $92.74 | $92.74 | $92.74 | $85.38 | 0 |
2017-09-13 | $93.84 | $93.84 | $93.84 | $93.84 | $86.39 | 0 |
2017-09-12 | $93.58 | $93.58 | $93.58 | $93.58 | $86.15 | 0 |
2017-09-11 | $93.11 | $93.11 | $93.11 | $93.11 | $85.72 | 0 |
2017-09-08 | $91.03 | $91.03 | $91.03 | $91.03 | $83.80 | 0 |
2017-09-07 | $92.65 | $92.65 | $92.65 | $92.65 | $85.29 | 0 |
2017-09-06 | $92.23 | $92.23 | $92.23 | $92.23 | $84.91 | 0 |
2017-09-05 | $91.67 | $91.67 | $91.67 | $91.67 | $84.39 | 0 |
2017-09-01 | $93.40 | $93.40 | $93.40 | $93.40 | $85.98 | 0 |
2017-08-31 | $93.46 | $93.46 | $93.46 | $93.46 | $86.04 | 0 |
2017-08-30 | $91.76 | $91.76 | $91.76 | $91.76 | $84.47 | 0 |
2017-08-29 | $89.61 | $89.61 | $89.61 | $89.61 | $82.49 | 0 |
2017-08-28 | $88.88 | $88.88 | $88.88 | $88.88 | $81.82 | 0 |
2017-08-25 | $88.39 | $88.39 | $88.39 | $88.39 | $81.37 | 0 |
2017-08-24 | $88.78 | $88.78 | $88.78 | $88.78 | $81.73 | 0 |
2017-08-23 | $89.32 | $89.32 | $89.32 | $89.32 | $82.23 | 0 |
2017-08-22 | $89.99 | $89.99 | $89.99 | $89.99 | $82.84 | 0 |
2017-08-21 | $87.33 | $87.33 | $87.33 | $87.33 | $80.40 | 0 |
2017-08-18 | $87.48 | $87.48 | $87.48 | $87.48 | $80.53 | 0 |
2017-08-17 | $87.67 | $87.67 | $87.67 | $87.67 | $80.71 | 0 |
2017-08-16 | $91.38 | $91.38 | $91.38 | $91.38 | $84.12 | 0 |
2017-08-15 | $91.06 | $91.06 | $91.06 | $91.06 | $83.83 | 0 |
2017-08-14 | $90.98 | $90.98 | $90.98 | $90.98 | $83.76 | 0 |
2017-08-11 | $88.64 | $88.64 | $88.64 | $88.64 | $81.60 | 0 |
2017-08-10 | $87.34 | $87.34 | $87.34 | $87.34 | $80.40 | 0 |
2017-08-09 | $91.28 | $91.28 | $91.28 | $91.28 | $84.03 | 0 |
2017-08-08 | $91.50 | $91.50 | $91.50 | $91.50 | $84.23 | 0 |
2017-08-07 | $91.75 | $91.75 | $91.75 | $91.75 | $84.46 | 0 |
2017-08-04 | $90.69 | $90.69 | $90.69 | $90.69 | $83.49 | 0 |
2017-08-03 | $90.45 | $90.45 | $90.45 | $90.45 | $83.27 | 0 |
2017-08-02 | $91.14 | $91.14 | $91.14 | $91.14 | $83.90 | 0 |
2017-08-01 | $90.56 | $90.56 | $90.56 | $90.56 | $83.37 | 0 |
2017-07-31 | $90.12 | $90.12 | $90.12 | $90.12 | $82.96 | 0 |
2017-07-28 | $90.97 | $90.97 | $90.97 | $90.97 | $83.75 | 0 |
2017-07-27 | $91.22 | $91.22 | $91.22 | $91.22 | $83.98 | 0 |
2017-07-26 | $92.21 | $92.21 | $92.21 | $92.21 | $84.89 | 0 |
2017-07-25 | $91.64 | $91.64 | $91.64 | $91.64 | $84.36 | 0 |
2017-07-24 | $91.96 | $91.96 | $91.96 | $91.96 | $84.66 | 0 |
2017-07-21 | $91.38 | $91.38 | $91.38 | $91.38 | $84.12 | 0 |
2017-07-20 | $91.40 | $91.40 | $91.40 | $91.40 | $84.14 | 0 |
2017-07-19 | $91.26 | $91.26 | $91.26 | $91.26 | $84.01 | 0 |
2017-07-18 | $90.20 | $90.20 | $90.20 | $90.20 | $83.04 | 0 |
2017-07-17 | $89.02 | $89.02 | $89.02 | $89.02 | $81.95 | 0 |
2017-07-14 | $88.99 | $88.99 | $88.99 | $88.99 | $81.92 | 0 |
2017-07-13 | $87.69 | $87.69 | $87.69 | $87.69 | $80.73 | 0 |
2017-07-12 | $87.28 | $87.28 | $87.28 | $87.28 | $80.35 | 0 |
2017-07-11 | $85.25 | $85.25 | $85.25 | $85.25 | $78.48 | 0 |
2017-07-10 | $84.79 | $84.79 | $84.79 | $84.79 | $78.06 | 0 |
2017-07-07 | $83.69 | $83.69 | $83.69 | $83.69 | $77.04 | 0 |
2017-07-06 | $81.99 | $81.99 | $81.99 | $81.99 | $75.48 | 0 |
2017-07-05 | $83.50 | $83.50 | $83.50 | $83.50 | $76.87 | 0 |
2017-07-03 | $81.94 | $81.94 | $81.94 | $81.94 | $75.43 | 0 |
2017-06-30 | $83.43 | $83.43 | $83.43 | $83.43 | $76.81 | 0 |
2017-06-29 | $83.62 | $83.62 | $83.62 | $83.62 | $76.98 | 0 |
2017-06-28 | $86.66 | $86.66 | $86.66 | $86.66 | $79.78 | 0 |
2017-06-27 | $84.19 | $84.19 | $84.19 | $84.19 | $77.50 | 0 |
2017-06-26 | $87.41 | $87.41 | $87.41 | $87.41 | $80.47 | 0 |
2017-06-23 | $88.20 | $88.20 | $88.20 | $88.20 | $81.20 | 0 |
2017-06-22 | $87.52 | $87.52 | $87.52 | $87.52 | $80.57 | 0 |
2017-06-21 | $87.61 | $87.61 | $87.61 | $87.61 | $80.65 | 0 |
2017-06-20 | $85.91 | $85.91 | $85.91 | $85.91 | $79.09 | 0 |
2017-06-19 | $87.32 | $87.32 | $87.32 | $87.32 | $80.39 | 0 |
2017-06-16 | $84.57 | $84.57 | $84.57 | $84.57 | $77.85 | 0 |
2017-06-15 | $85.17 | $85.17 | $85.17 | $85.17 | $78.41 | 0 |
2017-06-14 | $85.97 | $85.97 | $85.97 | $85.97 | $79.14 | 0 |
2017-06-13 | $86.71 | $86.71 | $86.71 | $86.71 | $79.82 | 0 |
2017-06-12 | $85.39 | $85.39 | $85.39 | $85.39 | $78.61 | 0 |
2017-06-09 | $86.43 | $86.43 | $86.43 | $86.43 | $79.57 | 0 |
2017-06-08 | $90.80 | $90.80 | $90.80 | $90.80 | $83.59 | 0 |
2017-06-07 | $90.58 | $90.58 | $90.58 | $90.58 | $83.39 | 0 |
2017-06-06 | $89.93 | $89.93 | $89.93 | $89.93 | $82.79 | 0 |
2017-06-05 | $90.59 | $90.59 | $90.59 | $90.59 | $83.40 | 0 |
2017-06-02 | $90.70 | $90.70 | $90.70 | $90.70 | $83.50 | 0 |
2017-06-01 | $88.75 | $88.75 | $88.75 | $88.75 | $81.70 | 0 |
2017-05-31 | $87.92 | $87.92 | $87.92 | $87.92 | $80.94 | 0 |
2017-05-30 | $88.10 | $88.10 | $88.10 | $88.10 | $81.10 | 0 |
2017-05-26 | $87.92 | $87.92 | $87.92 | $87.92 | $80.94 | 0 |
2017-05-25 | $87.64 | $87.64 | $87.64 | $87.64 | $80.68 | 0 |
2017-05-24 | $86.24 | $86.24 | $86.24 | $86.24 | $79.39 | 0 |
2017-05-23 | $85.46 | $85.46 | $85.46 | $85.46 | $78.67 | 0 |
2017-05-22 | $85.35 | $85.35 | $85.35 | $85.35 | $78.57 | 0 |
2017-05-19 | $83.95 | $83.95 | $83.95 | $83.95 | $77.28 | 0 |
2017-05-18 | $83.23 | $83.23 | $83.23 | $83.23 | $76.62 | 0 |
2017-05-17 | $81.90 | $81.90 | $81.90 | $81.90 | $75.40 | 0 |
2017-05-16 | $86.09 | $86.09 | $86.09 | $86.09 | $79.25 | 0 |
2017-05-15 | $85.43 | $85.43 | $85.43 | $85.43 | $78.65 | 0 |
2017-05-12 | $84.90 | $84.90 | $84.90 | $84.90 | $78.16 | 0 |
2017-05-11 | $84.55 | $84.55 | $84.55 | $84.55 | $77.84 | 0 |
2017-05-10 | $84.69 | $84.69 | $84.69 | $84.69 | $77.97 | 0 |
2017-05-09 | $84.60 | $84.60 | $84.60 | $84.60 | $77.88 | 0 |
2017-05-08 | $84.03 | $84.03 | $84.03 | $84.03 | $77.36 | 0 |
2017-05-05 | $83.66 | $83.66 | $83.66 | $83.66 | $77.02 | 0 |
2017-05-04 | $83.10 | $83.10 | $83.10 | $83.10 | $76.50 | 0 |
2017-05-03 | $83.08 | $83.08 | $83.08 | $83.08 | $76.48 | 0 |
2017-05-02 | $83.61 | $83.61 | $83.61 | $83.61 | $76.97 | 0 |
2017-05-01 | $83.19 | $83.19 | $83.19 | $83.19 | $76.58 | 0 |
2017-04-28 | $81.85 | $81.85 | $81.85 | $81.85 | $75.35 | 0 |
2017-04-27 | $81.53 | $81.53 | $81.53 | $81.53 | $75.06 | 0 |
2017-04-26 | $80.66 | $80.66 | $80.66 | $80.66 | $74.26 | 0 |
2017-04-25 | $80.87 | $80.87 | $80.87 | $80.87 | $74.45 | 0 |
2017-04-24 | $79.73 | $79.73 | $79.73 | $79.73 | $73.40 | 0 |
2017-04-21 | $77.85 | $77.85 | $77.85 | $77.85 | $71.67 | 0 |
2017-04-20 | $77.91 | $77.91 | $77.91 | $77.91 | $71.72 | 0 |
2017-04-19 | $76.67 | $76.67 | $76.67 | $76.67 | $70.58 | 0 |
2017-04-18 | $76.45 | $76.45 | $76.45 | $76.45 | $70.38 | 0 |
2017-04-17 | $76.67 | $76.67 | $76.67 | $76.67 | $70.58 | 0 |
2017-04-13 | $75.37 | $75.37 | $75.37 | $75.37 | $69.39 | 0 |
2017-04-12 | $76.07 | $76.07 | $76.07 | $76.07 | $70.03 | 0 |
2017-04-11 | $76.69 | $76.69 | $76.69 | $76.69 | $70.60 | 0 |
2017-04-10 | $77.36 | $77.36 | $77.36 | $77.36 | $71.22 | 0 |
2017-04-07 | $77.28 | $77.28 | $77.28 | $77.28 | $71.14 | 0 |
2017-04-06 | $77.37 | $77.37 | $77.37 | $77.37 | $71.23 | 0 |
2017-04-05 | $77.31 | $77.31 | $77.31 | $77.31 | $71.17 | 0 |
2017-04-04 | $77.94 | $77.94 | $77.94 | $77.94 | $71.75 | 0 |
2017-04-03 | $77.68 | $77.68 | $77.68 | $77.68 | $71.51 | 0 |
2017-03-31 | $77.78 | $77.78 | $77.78 | $77.78 | $71.60 | 0 |
2017-03-30 | $77.90 | $77.90 | $77.90 | $77.90 | $71.71 | 0 |
2017-03-29 | $77.64 | $77.64 | $77.64 | $77.64 | $71.47 | 0 |
2017-03-28 | $76.99 | $76.99 | $76.99 | $76.99 | $70.88 | 0 |
2017-03-27 | $76.07 | $76.07 | $76.07 | $76.07 | $70.03 | 0 |
2017-03-24 | $75.79 | $75.79 | $75.79 | $75.79 | $69.77 | 0 |
2017-03-23 | $75.56 | $75.56 | $75.56 | $75.56 | $69.56 | 0 |
2017-03-22 | $75.91 | $75.91 | $75.91 | $75.91 | $69.88 | 0 |
2017-03-21 | $74.95 | $74.95 | $74.95 | $74.95 | $69.00 | 0 |
2017-03-20 | $77.22 | $77.22 | $77.22 | $77.22 | $71.09 | 0 |
2017-03-17 | $77.10 | $77.10 | $77.10 | $77.10 | $70.98 | 0 |
2017-03-16 | $77.21 | $77.21 | $77.21 | $77.21 | $71.08 | 0 |
2017-03-15 | $77.33 | $77.33 | $77.33 | $77.33 | $71.19 | 0 |
2017-03-14 | $76.38 | $76.38 | $76.38 | $76.38 | $70.31 | 0 |
2017-03-13 | $76.72 | $76.72 | $76.72 | $76.72 | $70.63 | 0 |
2017-03-10 | $76.47 | $76.47 | $76.47 | $76.47 | $70.40 | 0 |
2017-03-09 | $75.88 | $75.88 | $75.88 | $75.88 | $69.85 | 0 |
2017-03-08 | $75.77 | $75.77 | $75.77 | $75.77 | $69.75 | 0 |
2017-03-07 | $75.53 | $75.53 | $75.53 | $75.53 | $69.53 | 0 |
2017-03-06 | $75.79 | $75.79 | $75.79 | $75.79 | $69.77 | 0 |
2017-03-03 | $76.16 | $76.16 | $76.16 | $76.16 | $70.11 | 0 |
2017-03-02 | $75.90 | $75.90 | $75.90 | $75.90 | $69.87 | 0 |
2017-03-01 | $76.68 | $76.68 | $76.68 | $76.68 | $70.59 | 0 |
2017-02-28 | $74.96 | $74.96 | $74.96 | $74.96 | $69.01 | 0 |
2017-02-27 | $75.43 | $75.43 | $75.43 | $75.43 | $69.44 | 0 |
2017-02-24 | $75.31 | $75.31 | $75.31 | $75.31 | $69.33 | 0 |
2017-02-23 | $75.02 | $75.02 | $75.02 | $75.02 | $69.06 | 0 |
2017-02-22 | $75.56 | $75.56 | $75.56 | $75.56 | $69.56 | 0 |
2017-02-21 | $75.52 | $75.52 | $75.52 | $75.52 | $69.52 | 0 |
2017-02-17 | $74.83 | $74.83 | $74.83 | $74.83 | $68.89 | 0 |
2017-02-16 | $74.20 | $74.20 | $74.20 | $74.20 | $68.31 | 0 |
2017-02-15 | $74.25 | $74.25 | $74.25 | $74.25 | $68.35 | 0 |
2017-02-14 | $73.41 | $73.41 | $73.41 | $73.41 | $67.58 | 0 |
2017-02-13 | $72.95 | $72.95 | $72.95 | $72.95 | $67.16 | 0 |
2017-02-10 | $72.11 | $72.11 | $72.11 | $72.11 | $66.38 | 0 |
2017-02-09 | $71.73 | $71.73 | $71.73 | $71.73 | $66.03 | 0 |
2017-02-08 | $71.24 | $71.24 | $71.24 | $71.24 | $65.58 | 0 |
2017-02-07 | $70.96 | $70.96 | $70.96 | $70.96 | $65.33 | 0 |
2017-02-06 | $70.47 | $70.47 | $70.47 | $70.47 | $64.87 | 0 |
2017-02-03 | $70.30 | $70.30 | $70.30 | $70.30 | $64.72 | 0 |
2017-02-02 | $69.91 | $69.91 | $69.91 | $69.91 | $64.36 | 0 |
2017-02-01 | $70.05 | $70.05 | $70.05 | $70.05 | $64.49 | 0 |
2017-01-31 | $69.09 | $69.09 | $69.09 | $69.09 | $63.60 | 0 |
2017-01-30 | $69.41 | $69.41 | $69.41 | $69.41 | $63.90 | 0 |
2017-01-27 | $70.41 | $70.41 | $70.41 | $70.41 | $64.82 | 0 |
2017-01-26 | $70.13 | $70.13 | $70.13 | $70.13 | $64.56 | 0 |
2017-01-25 | $69.99 | $69.99 | $69.99 | $69.99 | $64.43 | 0 |
2017-01-24 | $68.70 | $68.70 | $68.70 | $68.70 | $63.24 | 0 |
2017-01-23 | $67.80 | $67.80 | $67.80 | $67.80 | $62.42 | 0 |
2017-01-20 | $67.74 | $67.74 | $67.74 | $67.74 | $62.36 | 0 |
2017-01-19 | $67.44 | $67.44 | $67.44 | $67.44 | $62.08 | 0 |
2017-01-18 | $67.57 | $67.57 | $67.57 | $67.57 | $62.20 | 0 |
2017-01-17 | $67.28 | $67.28 | $67.28 | $67.28 | $61.94 | 0 |
2017-01-13 | $67.67 | $67.67 | $67.67 | $67.67 | $62.30 | 0 |
2017-01-12 | $67.23 | $67.23 | $67.23 | $67.23 | $61.89 | 0 |
2017-01-11 | $67.46 | $67.46 | $67.46 | $67.46 | $62.10 | 0 |
2017-01-10 | $67.08 | $67.08 | $67.08 | $67.08 | $61.75 | 0 |
2017-01-09 | $66.82 | $66.82 | $66.82 | $66.82 | $61.51 | 0 |
2017-01-06 | $66.37 | $66.37 | $66.37 | $66.37 | $61.10 | 0 |
2017-01-05 | $65.29 | $65.29 | $65.29 | $65.29 | $60.11 | 0 |
2017-01-04 | $64.57 | $64.57 | $64.57 | $64.57 | $59.44 | 0 |
2017-01-03 | $63.89 | $63.89 | $63.89 | $63.89 | $58.82 | 0 |
2016-12-30 | $62.67 | $62.67 | $62.67 | $62.67 | $57.69 | 0 |
2016-12-29 | $64.07 | $64.07 | $64.07 | $64.07 | $58.98 | 0 |
2016-12-28 | $64.27 | $64.27 | $64.27 | $64.27 | $59.17 | 0 |
2016-12-27 | $65.28 | $65.28 | $65.28 | $65.28 | $60.10 | 0 |
2016-12-23 | $64.63 | $64.63 | $64.63 | $64.63 | $59.50 | 0 |
2016-12-22 | $64.50 | $64.50 | $64.50 | $64.50 | $59.38 | 0 |
2016-12-21 | $64.88 | $64.88 | $64.88 | $64.88 | $59.73 | 0 |
2016-12-20 | $65.01 | $65.01 | $65.01 | $65.01 | $59.85 | 0 |
2016-12-19 | $64.53 | $64.53 | $64.53 | $64.53 | $59.41 | 0 |
2016-12-16 | $64.02 | $64.02 | $64.02 | $64.02 | $58.94 | 0 |
2016-12-15 | $64.51 | $64.51 | $64.51 | $64.51 | $59.39 | 0 |
2016-12-14 | $64.21 | $64.21 | $64.21 | $64.21 | $59.11 | 0 |
2016-12-13 | $64.58 | $64.58 | $64.58 | $64.58 | $59.45 | 0 |
2016-12-12 | $62.99 | $62.99 | $62.99 | $62.99 | $57.99 | 0 |
2016-12-09 | $63.54 | $63.54 | $63.54 | $63.54 | $58.49 | 0 |
2016-12-08 | $62.62 | $62.62 | $62.62 | $62.62 | $57.65 | 0 |
2016-12-07 | $62.44 | $62.44 | $62.44 | $62.44 | $57.48 | 0 |
2016-12-06 | $60.82 | $60.82 | $60.82 | $60.82 | $55.99 | 0 |
2016-12-05 | $60.56 | $60.56 | $60.56 | $60.56 | $55.75 | 0 |
2016-12-02 | $59.57 | $59.57 | $59.57 | $59.57 | $54.84 | 0 |
2016-12-01 | $59.45 | $59.45 | $59.45 | $59.45 | $54.73 | 0 |
2016-11-30 | $61.42 | $61.42 | $61.42 | $61.42 | $56.54 | 0 |
2016-11-29 | $62.99 | $62.99 | $62.99 | $62.99 | $57.99 | 0 |
2016-11-28 | $62.58 | $62.58 | $62.58 | $62.58 | $57.61 | 0 |
2016-11-25 | $62.89 | $62.89 | $62.89 | $62.89 | $57.90 | 0 |
2016-11-23 | $62.49 | $62.49 | $62.49 | $62.49 | $57.53 | 0 |
2016-11-22 | $63.01 | $63.01 | $63.01 | $63.01 | $58.01 | 0 |
2016-11-21 | $62.63 | $62.63 | $62.63 | $62.63 | $57.66 | 0 |
2016-11-18 | $61.33 | $61.33 | $61.33 | $61.33 | $56.46 | 0 |
2016-11-17 | $61.81 | $61.81 | $61.81 | $61.81 | $56.90 | 0 |
2016-11-16 | $60.94 | $60.94 | $60.94 | $60.94 | $56.10 | 0 |
2016-11-15 | $60.23 | $60.23 | $60.23 | $60.23 | $55.45 | 0 |
2016-11-14 | $58.56 | $58.56 | $58.56 | $58.56 | $53.91 | 0 |
2016-11-11 | $59.82 | $59.82 | $59.82 | $59.82 | $55.07 | 0 |
2016-11-10 | $59.71 | $59.71 | $59.71 | $59.71 | $54.97 | 0 |
2016-11-09 | $61.70 | $61.70 | $61.70 | $61.70 | $56.80 | 0 |
2016-11-08 | $61.19 | $61.19 | $61.19 | $61.19 | $56.33 | 0 |
2016-11-07 | $60.40 | $60.40 | $60.40 | $60.40 | $55.60 | 0 |
2016-11-04 | $57.57 | $57.57 | $57.57 | $57.57 | $53.00 | 0 |
2016-11-03 | $58.05 | $58.05 | $58.05 | $58.05 | $53.44 | 0 |
2016-11-02 | $59.17 | $59.17 | $59.17 | $59.17 | $54.47 | 0 |
2016-11-01 | $60.19 | $60.19 | $60.19 | $60.19 | $55.41 | 0 |
2016-10-31 | $61.07 | $61.07 | $61.07 | $61.07 | $56.22 | 0 |
2016-10-28 | $61.18 | $61.18 | $61.18 | $61.18 | $56.32 | 0 |
2016-10-27 | $61.99 | $61.99 | $61.99 | $61.99 | $57.07 | 0 |
2016-10-26 | $62.62 | $62.62 | $62.62 | $62.62 | $57.65 | 0 |
2016-10-25 | $63.42 | $63.42 | $63.42 | $63.42 | $58.38 | 0 |
2016-10-24 | $63.90 | $63.90 | $63.90 | $63.90 | $58.83 | 0 |
2016-10-21 | $62.40 | $62.40 | $62.40 | $62.40 | $57.45 | 0 |
2016-10-20 | $61.92 | $61.92 | $61.92 | $61.92 | $57.00 | 0 |
2016-10-19 | $62.03 | $62.03 | $62.03 | $62.03 | $57.10 | 0 |
2016-10-18 | $62.11 | $62.11 | $62.11 | $62.11 | $57.18 | 0 |
2016-10-17 | $60.99 | $60.99 | $60.99 | $60.99 | $56.15 | 0 |
2016-10-14 | $61.32 | $61.32 | $61.32 | $61.32 | $56.45 | 0 |
2016-10-13 | $61.19 | $61.19 | $61.19 | $61.19 | $56.33 | 0 |
2016-10-12 | $61.62 | $61.62 | $61.62 | $61.62 | $56.73 | 0 |
2016-10-11 | $61.69 | $61.69 | $61.69 | $61.69 | $56.79 | 0 |
2016-10-10 | $63.55 | $63.55 | $63.55 | $63.55 | $58.50 | 0 |
2016-10-07 | $62.80 | $62.80 | $62.80 | $62.80 | $57.81 | 0 |
2016-10-06 | $63.05 | $63.05 | $63.05 | $63.05 | $58.04 | 0 |
2016-10-05 | $63.16 | $63.16 | $63.16 | $63.16 | $58.14 | 0 |
2016-10-04 | $62.69 | $62.69 | $62.69 | $62.69 | $57.71 | 0 |
2016-10-03 | $62.88 | $62.88 | $62.88 | $62.88 | $57.89 | 0 |
2016-09-30 | $63.07 | $63.07 | $63.07 | $63.07 | $58.06 | 0 |
2016-09-29 | $62.14 | $62.14 | $62.14 | $62.14 | $57.21 | 0 |
2016-09-28 | $63.08 | $63.08 | $63.08 | $63.08 | $58.07 | 0 |
2016-09-27 | $62.86 | $62.86 | $62.86 | $62.86 | $57.87 | 0 |
2016-09-26 | $61.61 | $61.61 | $61.61 | $61.61 | $56.72 | 0 |
2016-09-23 | $62.67 | $62.67 | $62.67 | $62.67 | $57.69 | 0 |
2016-09-22 | $63.50 | $63.50 | $63.50 | $63.50 | $58.46 | 0 |
2016-09-21 | $62.55 | $62.55 | $62.55 | $62.55 | $57.58 | 0 |
2016-09-20 | $61.33 | $61.33 | $61.33 | $61.33 | $56.46 | 0 |
2016-09-19 | $61.10 | $61.10 | $61.10 | $61.10 | $56.25 | 0 |
2016-09-16 | $61.66 | $61.66 | $61.66 | $61.66 | $56.76 | 0 |
2016-09-15 | $61.72 | $61.72 | $61.72 | $61.72 | $56.82 | 0 |
2016-09-14 | $59.85 | $59.85 | $59.85 | $59.85 | $55.10 | 0 |
2016-09-13 | $59.25 | $59.25 | $59.25 | $59.25 | $54.55 | 0 |
2016-09-12 | $60.32 | $60.32 | $60.32 | $60.32 | $55.53 | 0 |
2016-09-09 | $58.21 | $58.21 | $58.21 | $58.21 | $53.59 | 0 |
2016-09-08 | $61.33 | $61.33 | $61.33 | $61.33 | $56.46 | 0 |
2016-09-07 | $62.04 | $62.04 | $62.04 | $62.04 | $57.11 | 0 |
2016-09-06 | $61.98 | $61.98 | $61.98 | $61.98 | $57.06 | 0 |
2016-09-02 | $61.20 | $61.20 | $61.20 | $61.20 | $56.34 | 0 |
2016-09-01 | $60.84 | $60.84 | $60.84 | $60.84 | $56.01 | 0 |
2016-08-31 | $60.52 | $60.52 | $60.52 | $60.52 | $55.71 | 0 |
2016-08-30 | $60.65 | $60.65 | $60.65 | $60.65 | $55.83 | 0 |
2016-08-29 | $61.03 | $61.03 | $61.03 | $61.03 | $56.18 | 0 |
2016-08-26 | $60.83 | $60.83 | $60.83 | $60.83 | $56.00 | 0 |
2016-08-25 | $60.64 | $60.64 | $60.64 | $60.64 | $55.82 | 0 |
2016-08-24 | $60.85 | $60.85 | $60.85 | $60.85 | $56.02 | 0 |
2016-08-23 | $61.72 | $61.72 | $61.72 | $61.72 | $56.82 | 0 |
2016-08-22 | $61.47 | $61.47 | $61.47 | $61.47 | $56.59 | 0 |
2016-08-19 | $61.41 | $61.41 | $61.41 | $61.41 | $56.53 | 0 |
2016-08-18 | $61.49 | $61.49 | $61.49 | $61.49 | $56.61 | 0 |
2016-08-17 | $61.42 | $61.42 | $61.42 | $61.42 | $56.54 | 0 |
2016-08-16 | $61.21 | $61.21 | $61.21 | $61.21 | $56.35 | 0 |
2016-08-15 | $61.89 | $61.89 | $61.89 | $61.89 | $56.98 | 0 |
2016-08-12 | $61.37 | $61.37 | $61.37 | $61.37 | $56.50 | 0 |
2016-08-11 | $61.29 | $61.29 | $61.29 | $61.29 | $56.42 | 0 |
2016-08-10 | $60.80 | $60.80 | $60.80 | $60.80 | $55.97 | 0 |
2016-08-09 | $61.10 | $61.10 | $61.10 | $61.10 | $56.25 | 0 |
2016-08-08 | $60.83 | $60.83 | $60.83 | $60.83 | $56.00 | 0 |
2016-08-05 | $61.00 | $61.00 | $61.00 | $61.00 | $56.16 | 0 |
2016-08-04 | $59.83 | $59.83 | $59.83 | $59.83 | $55.08 | 0 |
2016-08-03 | $59.52 | $59.52 | $59.52 | $59.52 | $54.79 | 0 |
2016-08-02 | $59.12 | $59.12 | $59.12 | $59.12 | $54.43 | 0 |
2016-08-01 | $60.04 | $60.04 | $60.04 | $60.04 | $55.27 | 0 |
2016-07-29 | $59.40 | $59.40 | $59.40 | $59.40 | $54.68 | 0 |
2016-07-28 | $59.20 | $59.20 | $59.20 | $59.20 | $54.50 | 0 |
2016-07-27 | $58.76 | $58.76 | $58.76 | $58.76 | $54.09 | 0 |
2016-07-26 | $58.04 | $58.04 | $58.04 | $58.04 | $53.43 | 0 |
2016-07-25 | $57.90 | $57.90 | $57.90 | $57.90 | $53.30 | 0 |
2016-07-22 | $57.90 | $57.90 | $57.90 | $57.90 | $53.30 | 0 |
2016-07-21 | $57.46 | $57.46 | $57.46 | $57.46 | $52.90 | 0 |
2016-07-20 | $57.71 | $57.71 | $57.71 | $57.71 | $53.13 | 0 |
2016-07-19 | $56.44 | $56.44 | $56.44 | $56.44 | $51.96 | 0 |
2016-07-18 | $56.83 | $56.83 | $56.83 | $56.83 | $52.32 | 0 |
2016-07-15 | $56.13 | $56.13 | $56.13 | $56.13 | $51.67 | 0 |
2016-07-14 | $56.30 | $56.30 | $56.30 | $56.30 | $51.83 | 0 |
2016-07-13 | $55.57 | $55.57 | $55.57 | $55.57 | $51.16 | 0 |
2016-07-12 | $55.85 | $55.85 | $55.85 | $55.85 | $51.42 | 0 |
2016-07-11 | $55.31 | $55.31 | $55.31 | $55.31 | $50.92 | 0 |
2016-07-08 | $54.70 | $54.70 | $54.70 | $54.70 | $50.36 | 0 |
2016-07-07 | $53.09 | $53.09 | $53.09 | $53.09 | $48.87 | 0 |
2016-07-06 | $52.74 | $52.74 | $52.74 | $52.74 | $48.55 | 0 |
2016-07-05 | $51.94 | $51.94 | $51.94 | $51.94 | $47.82 | 0 |
2016-07-01 | $52.55 | $52.55 | $52.55 | $52.55 | $48.38 | 0 |
2016-06-30 | $52.08 | $52.08 | $52.08 | $52.08 | $47.94 | 0 |
2016-06-29 | $50.80 | $50.80 | $50.80 | $50.80 | $46.77 | 0 |
2016-06-28 | $49.00 | $49.00 | $49.00 | $49.00 | $45.11 | 0 |
2016-06-27 | $46.85 | $46.85 | $46.85 | $46.85 | $43.13 | 0 |
2016-06-24 | $48.89 | $48.89 | $48.89 | $48.89 | $45.01 | 0 |
2016-06-23 | $53.29 | $53.29 | $53.29 | $53.29 | $49.06 | 0 |
2016-06-22 | $51.78 | $51.78 | $51.78 | $51.78 | $47.67 | 0 |
2016-06-21 | $51.99 | $51.99 | $51.99 | $51.99 | $47.86 | 0 |
2016-06-20 | $51.68 | $51.68 | $51.68 | $51.68 | $47.58 | 0 |
2016-06-17 | $51.06 | $51.06 | $51.06 | $51.06 | $47.01 | 0 |
2016-06-16 | $52.27 | $52.27 | $52.27 | $52.27 | $48.12 | 0 |
2016-06-15 | $51.92 | $51.92 | $51.92 | $51.92 | $47.80 | 0 |
2016-06-14 | $52.29 | $52.29 | $52.29 | $52.29 | $48.14 | 0 |
2016-06-13 | $52.23 | $52.23 | $52.23 | $52.23 | $48.08 | 0 |
2016-06-10 | $53.15 | $53.15 | $53.15 | $53.15 | $48.93 | 0 |
2016-06-09 | $54.41 | $54.41 | $54.41 | $54.41 | $50.09 | 0 |
2016-06-08 | $54.61 | $54.61 | $54.61 | $54.61 | $50.27 | 0 |
2016-06-07 | $54.42 | $54.42 | $54.42 | $54.42 | $50.10 | 0 |
2016-06-06 | $54.67 | $54.67 | $54.67 | $54.67 | $50.33 | 0 |
2016-06-03 | $54.34 | $54.34 | $54.34 | $54.34 | $50.03 | 0 |
2016-06-02 | $54.88 | $54.88 | $54.88 | $54.88 | $50.52 | 0 |
2016-06-01 | $54.61 | $54.61 | $54.61 | $54.61 | $50.27 | 0 |
2016-05-31 | $54.69 | $54.69 | $54.69 | $54.69 | $50.35 | 0 |
2016-05-27 | $54.44 | $54.44 | $54.44 | $54.44 | $50.12 | 0 |
2016-05-26 | $53.88 | $53.88 | $53.88 | $53.88 | $49.60 | 0 |
2016-05-25 | $53.61 | $53.61 | $53.61 | $53.61 | $49.35 | 0 |
2016-05-24 | $52.85 | $52.85 | $52.85 | $52.85 | $48.65 | 0 |
2016-05-23 | $50.78 | $50.78 | $50.78 | $50.78 | $46.75 | 0 |
2016-05-20 | $50.97 | $50.97 | $50.97 | $50.97 | $46.92 | 0 |
2016-05-19 | $49.88 | $49.88 | $49.88 | $49.88 | $45.92 | 0 |
2016-05-18 | $50.41 | $50.41 | $50.41 | $50.41 | $46.41 | 0 |
2016-05-17 | $50.05 | $50.05 | $50.05 | $50.05 | $46.08 | 0 |
2016-05-16 | $51.34 | $51.34 | $51.34 | $51.34 | $47.26 | 0 |
2016-05-13 | $50.08 | $50.08 | $50.08 | $50.08 | $46.10 | 0 |
2016-05-12 | $50.46 | $50.46 | $50.46 | $50.46 | $46.45 | 0 |
2016-05-11 | $50.89 | $50.89 | $50.89 | $50.89 | $46.85 | 0 |
2016-05-10 | $51.84 | $51.84 | $51.84 | $51.84 | $47.72 | 0 |
2016-05-09 | $50.43 | $50.43 | $50.43 | $50.43 | $46.43 | 0 |
2016-05-06 | $50.17 | $50.17 | $50.17 | $50.17 | $46.19 | 0 |
2016-05-05 | $49.70 | $49.70 | $49.70 | $49.70 | $45.75 | 0 |
2016-05-04 | $49.70 | $49.70 | $49.70 | $49.70 | $45.75 | 0 |
2016-05-03 | $50.36 | $50.36 | $50.36 | $50.36 | $46.36 | 0 |
2016-05-02 | $51.28 | $51.28 | $51.28 | $51.28 | $47.21 | 0 |
2016-04-29 | $50.35 | $50.35 | $50.35 | $50.35 | $46.35 | 0 |
2016-04-28 | $50.91 | $50.91 | $50.91 | $50.91 | $46.87 | 0 |
2016-04-27 | $52.17 | $52.17 | $52.17 | $52.17 | $48.03 | 0 |
2016-04-26 | $53.04 | $53.04 | $53.04 | $53.04 | $48.83 | 0 |
2016-04-25 | $53.55 | $53.55 | $53.55 | $53.55 | $49.30 | 0 |
2016-04-22 | $53.55 | $53.55 | $53.55 | $53.55 | $49.30 | 0 |
2016-04-21 | $55.16 | $55.16 | $55.16 | $55.16 | $50.78 | 0 |
2016-04-20 | $55.16 | $55.16 | $55.16 | $55.16 | $50.78 | 0 |
2016-04-19 | $55.08 | $55.08 | $55.08 | $55.08 | $50.71 | 0 |
2016-04-18 | $55.82 | $55.82 | $55.82 | $55.82 | $51.39 | 0 |
2016-04-15 | $55.23 | $55.23 | $55.23 | $55.23 | $50.84 | 0 |
2016-04-14 | $55.51 | $55.51 | $55.51 | $55.51 | $51.10 | 0 |
2016-04-13 | $55.52 | $55.52 | $55.52 | $55.52 | $51.11 | 0 |
2016-04-12 | $54.12 | $54.12 | $54.12 | $54.12 | $49.82 | 0 |
2016-04-11 | $53.23 | $53.23 | $53.23 | $53.23 | $49.00 | 0 |
2016-04-08 | $53.62 | $53.62 | $53.62 | $53.62 | $49.36 | 0 |
2016-04-07 | $53.64 | $53.64 | $53.64 | $53.64 | $49.38 | 0 |
2016-04-06 | $55.29 | $55.29 | $55.29 | $55.29 | $50.90 | 0 |
2016-04-05 | $53.53 | $53.53 | $53.53 | $53.53 | $49.28 | 0 |
2016-04-04 | $54.53 | $54.53 | $54.53 | $54.53 | $50.20 | 0 |
2016-04-01 | $54.98 | $54.98 | $54.98 | $54.98 | $50.61 | 0 |
2016-03-31 | $53.82 | $53.82 | $53.82 | $53.82 | $49.55 | 0 |
2016-03-30 | $53.99 | $53.99 | $53.99 | $53.99 | $49.70 | 0 |
2016-03-29 | $53.47 | $53.47 | $53.47 | $53.47 | $49.22 | 0 |
2016-03-28 | $51.90 | $51.90 | $51.90 | $51.90 | $47.78 | 0 |
2016-03-24 | $52.06 | $52.06 | $52.06 | $52.06 | $47.93 | 0 |
2016-03-23 | $52.01 | $52.01 | $52.01 | $52.01 | $47.88 | 0 |
2016-03-22 | $52.81 | $52.81 | $52.81 | $52.81 | $48.62 | 0 |
2016-03-21 | $52.57 | $52.57 | $52.57 | $52.57 | $48.40 | 0 |
2016-03-18 | $52.21 | $52.21 | $52.21 | $52.21 | $48.06 | 0 |
2016-03-17 | $51.99 | $51.99 | $51.99 | $51.99 | $47.86 | 0 |
2016-03-16 | $52.08 | $52.08 | $52.08 | $52.08 | $47.94 | 0 |
2016-03-15 | $51.23 | $51.23 | $51.23 | $51.23 | $47.16 | 0 |
2016-03-14 | $51.24 | $51.24 | $51.24 | $51.24 | $47.17 | 0 |
2016-03-11 | $51.10 | $51.10 | $51.10 | $51.10 | $47.04 | 0 |
2016-03-10 | $49.42 | $49.42 | $49.42 | $49.42 | $45.50 | 0 |
2016-03-09 | $49.56 | $49.56 | $49.56 | $49.56 | $45.62 | 0 |
2016-03-08 | $48.93 | $48.93 | $48.93 | $48.93 | $45.04 | 0 |
2016-03-07 | $49.79 | $49.79 | $49.79 | $49.79 | $45.84 | 0 |
2016-03-04 | $50.37 | $50.37 | $50.37 | $50.37 | $46.37 | 0 |
2016-03-03 | $50.30 | $50.30 | $50.30 | $50.30 | $46.31 | 0 |
2016-03-02 | $50.50 | $50.50 | $50.50 | $50.50 | $46.49 | 0 |
2016-03-01 | $50.49 | $50.49 | $50.49 | $50.49 | $46.48 | 0 |
2016-02-29 | $47.48 | $47.48 | $47.48 | $47.48 | $43.71 | 0 |
2016-02-26 | $48.27 | $48.27 | $48.27 | $48.27 | $44.44 | 0 |
2016-02-25 | $48.40 | $48.40 | $48.40 | $48.40 | $44.56 | 0 |
2016-02-24 | $47.47 | $47.47 | $47.47 | $47.47 | $43.70 | 0 |
2016-02-23 | $46.60 | $46.60 | $46.60 | $46.60 | $42.90 | 0 |
2016-02-22 | $48.19 | $48.19 | $48.19 | $48.19 | $44.36 | 0 |
2016-02-19 | $46.65 | $46.65 | $46.65 | $46.65 | $42.95 | 0 |
2016-02-18 | $46.37 | $46.37 | $46.37 | $46.37 | $42.69 | 0 |
2016-02-17 | $47.47 | $47.47 | $47.47 | $47.47 | $43.70 | 0 |
2016-02-16 | $45.29 | $45.29 | $45.29 | $45.29 | $41.69 | 0 |
2016-02-12 | $43.27 | $43.27 | $43.27 | $43.27 | $39.83 | 0 |
2016-02-11 | $41.96 | $41.96 | $41.96 | $41.96 | $38.63 | 0 |
2016-02-10 | $42.05 | $42.05 | $42.05 | $42.05 | $38.71 | 0 |
2016-02-09 | $41.63 | $41.63 | $41.63 | $41.63 | $38.32 | 0 |
2016-02-08 | $41.94 | $41.94 | $41.94 | $41.94 | $38.61 | 0 |
2016-02-05 | $43.40 | $43.40 | $43.40 | $43.40 | $39.95 | 0 |
2016-02-04 | $46.71 | $46.71 | $46.71 | $46.71 | $43.00 | 0 |
2016-02-03 | $46.75 | $46.75 | $46.75 | $46.75 | $43.04 | 0 |
2016-02-02 | $47.21 | $47.21 | $47.21 | $47.21 | $43.46 | 0 |
2016-02-01 | $49.35 | $49.35 | $49.35 | $49.35 | $45.43 | 0 |
2016-01-29 | $49.18 | $49.18 | $49.18 | $49.18 | $45.27 | 0 |
2016-01-28 | $46.96 | $46.96 | $46.96 | $46.96 | $43.23 | 0 |
2016-01-27 | $45.11 | $45.11 | $45.11 | $45.11 | $41.53 | 0 |
2016-01-26 | $47.69 | $47.69 | $47.69 | $47.69 | $43.90 | 0 |
2016-01-25 | $46.79 | $46.79 | $46.79 | $46.79 | $43.07 | 0 |
2016-01-22 | $48.36 | $48.36 | $48.36 | $48.36 | $44.52 | 0 |
2016-01-21 | $45.52 | $45.52 | $45.52 | $45.52 | $41.91 | 0 |
2016-01-20 | $45.35 | $45.35 | $45.35 | $45.35 | $41.75 | 0 |
2016-01-19 | $45.62 | $45.62 | $45.62 | $45.62 | $42.00 | 0 |
2016-01-15 | $45.47 | $45.47 | $45.47 | $45.47 | $41.86 | 0 |
2016-01-14 | $48.73 | $48.73 | $48.73 | $48.73 | $44.86 | 0 |
2016-01-13 | $46.52 | $46.52 | $46.52 | $46.52 | $42.83 | 0 |
2016-01-12 | $50.24 | $50.24 | $50.24 | $50.24 | $46.25 | 0 |
2016-01-11 | $49.01 | $49.01 | $49.01 | $49.01 | $45.12 | 0 |
2016-01-08 | $48.70 | $48.70 | $48.70 | $48.70 | $44.83 | 0 |
2016-01-07 | $49.57 | $49.57 | $49.57 | $49.57 | $45.63 | 0 |
2016-01-06 | $52.98 | $52.98 | $52.98 | $52.98 | $48.77 | 0 |
2016-01-05 | $53.94 | $53.94 | $53.94 | $53.94 | $49.66 | 0 |
2016-01-04 | $54.27 | $54.27 | $54.27 | $54.27 | $49.96 | 0 |
2015-12-31 | $56.60 | $56.60 | $56.60 | $56.60 | $52.11 | 0 |
2015-12-30 | $58.09 | $58.09 | $58.09 | $58.09 | $53.48 | 0 |
2015-12-29 | $59.08 | $59.08 | $59.08 | $59.08 | $54.39 | 0 |
2015-12-28 | $57.32 | $57.32 | $57.32 | $57.32 | $52.77 | 0 |
2015-12-24 | $57.35 | $57.35 | $57.35 | $57.35 | $52.80 | 0 |
2015-12-23 | $57.41 | $57.41 | $57.41 | $57.41 | $52.85 | 0 |
2015-12-22 | $56.53 | $56.53 | $56.53 | $56.53 | $52.04 | 0 |
2015-12-21 | $55.82 | $55.82 | $55.82 | $55.82 | $51.39 | 0 |
2015-12-18 | $54.65 | $54.65 | $54.65 | $54.65 | $50.31 | 0 |
2015-12-17 | $56.77 | $56.77 | $56.77 | $56.77 | $52.26 | 0 |
2015-12-16 | $58.45 | $58.45 | $58.45 | $58.45 | $53.81 | 0 |
2015-12-15 | $56.76 | $56.76 | $56.76 | $56.76 | $52.25 | 0 |
2015-12-14 | $56.08 | $56.08 | $56.08 | $56.08 | $51.63 | 0 |
2015-12-11 | $55.25 | $55.25 | $55.25 | $55.25 | $50.86 | 0 |
2015-12-10 | $57.91 | $57.91 | $57.91 | $57.91 | $53.31 | 0 |
2015-12-09 | $57.39 | $57.39 | $57.39 | $57.39 | $52.83 | 0 |
2015-12-08 | $59.20 | $59.20 | $59.20 | $59.20 | $54.50 | 0 |
2015-12-07 | $59.18 | $59.18 | $59.18 | $59.18 | $54.48 | 0 |
2015-12-04 | $59.73 | $59.73 | $59.73 | $59.73 | $54.99 | 0 |
2015-12-03 | $57.02 | $57.02 | $57.02 | $57.02 | $52.49 | 0 |
2015-12-02 | $59.02 | $59.02 | $59.02 | $59.02 | $54.33 | 0 |
2015-12-01 | $59.76 | $59.76 | $59.76 | $59.76 | $55.01 | 0 |
2015-11-30 | $58.49 | $58.49 | $58.49 | $58.49 | $53.85 | 0 |
2015-11-27 | $58.88 | $58.88 | $58.88 | $58.88 | $54.20 | 0 |
2015-11-25 | $58.69 | $58.69 | $58.69 | $58.69 | $54.03 | 0 |
2015-11-24 | $58.61 | $58.61 | $58.61 | $58.61 | $53.96 | 0 |
2015-11-23 | $58.74 | $58.74 | $58.74 | $58.74 | $54.08 | 0 |
2015-11-20 | $59.04 | $59.04 | $59.04 | $59.04 | $54.35 | 0 |
2015-11-19 | $58.28 | $58.28 | $58.28 | $58.28 | $53.65 | 0 |
2015-11-18 | $58.22 | $58.22 | $58.22 | $58.22 | $53.60 | 0 |
2015-11-17 | $56.04 | $56.04 | $56.04 | $56.04 | $51.59 | 0 |
2015-11-16 | $55.96 | $55.96 | $55.96 | $55.96 | $51.52 | 0 |
2015-11-13 | $54.39 | $54.39 | $54.39 | $54.39 | $50.07 | 0 |
2015-11-12 | $56.60 | $56.60 | $56.60 | $56.60 | $52.11 | 0 |
2015-11-11 | $57.76 | $57.76 | $57.76 | $57.76 | $53.17 | 0 |
2015-11-10 | $57.89 | $57.89 | $57.89 | $57.89 | $53.29 | 0 |
2015-11-09 | $58.23 | $58.23 | $58.23 | $58.23 | $53.61 | 0 |
2015-11-06 | $59.52 | $59.52 | $59.52 | $59.52 | $54.79 | 0 |
2015-11-05 | $59.42 | $59.42 | $59.42 | $59.42 | $54.70 | 0 |
2015-11-04 | $59.73 | $59.73 | $59.73 | $59.73 | $54.99 | 0 |
2015-11-03 | $59.74 | $59.74 | $59.74 | $59.74 | $55.00 | 0 |
2015-11-02 | $59.36 | $59.36 | $59.36 | $59.36 | $54.65 | 0 |
2015-10-30 | $57.99 | $57.99 | $57.99 | $57.99 | $53.39 | 0 |
2015-10-29 | $58.49 | $58.49 | $58.49 | $58.49 | $53.85 | 0 |
2015-10-28 | $58.67 | $58.67 | $58.67 | $58.67 | $54.01 | 0 |
2015-10-27 | $57.79 | $57.79 | $57.79 | $57.79 | $53.20 | 0 |
2015-10-26 | $57.60 | $57.60 | $57.60 | $57.60 | $53.03 | 0 |
2015-10-23 | $57.46 | $57.46 | $57.46 | $57.46 | $52.90 | 0 |
2015-10-22 | $54.72 | $54.72 | $54.72 | $54.72 | $50.37 | 0 |
2015-10-21 | $52.70 | $52.70 | $52.70 | $52.70 | $48.52 | 0 |
2015-10-20 | $53.26 | $53.26 | $53.26 | $53.26 | $49.03 | 0 |
2015-10-19 | $53.80 | $53.80 | $53.80 | $53.80 | $49.53 | 0 |
2015-10-16 | $53.27 | $53.27 | $53.27 | $53.27 | $49.04 | 0 |
2015-10-15 | $52.81 | $52.81 | $52.81 | $52.81 | $48.62 | 0 |
2015-10-14 | $51.20 | $51.20 | $51.20 | $51.20 | $47.13 | 0 |
2015-10-13 | $51.33 | $51.33 | $51.33 | $51.33 | $47.25 | 0 |
2015-10-12 | $52.01 | $52.01 | $52.01 | $52.01 | $47.88 | 0 |
2015-10-09 | $51.74 | $51.74 | $51.74 | $51.74 | $47.63 | 0 |
2015-10-08 | $51.29 | $51.29 | $51.29 | $51.29 | $47.22 | 0 |
2015-10-07 | $50.91 | $50.91 | $50.91 | $50.91 | $46.87 | 0 |
2015-10-06 | $50.31 | $50.31 | $50.31 | $50.31 | $46.32 | 0 |
2015-10-05 | $50.87 | $50.87 | $50.87 | $50.87 | $46.83 | 0 |
2015-10-02 | $49.42 | $49.42 | $49.42 | $49.42 | $45.50 | 0 |
2015-10-01 | $47.74 | $47.74 | $47.74 | $47.74 | $43.95 | 0 |
2015-09-30 | $47.45 | $47.45 | $47.45 | $47.45 | $43.68 | 0 |
2015-09-29 | $45.20 | $45.20 | $45.20 | $45.20 | $41.61 | 0 |
2015-09-28 | $45.66 | $45.66 | $45.66 | $45.66 | $42.03 | 0 |
2015-09-25 | $48.48 | $48.48 | $48.48 | $48.48 | $44.63 | 0 |
2015-09-24 | $49.33 | $49.33 | $49.33 | $49.33 | $45.41 | 0 |
2015-09-23 | $49.64 | $49.64 | $49.64 | $49.64 | $45.70 | 0 |
2015-09-22 | $49.65 | $49.65 | $49.65 | $49.65 | $45.71 | 0 |
2015-09-21 | $51.10 | $51.10 | $51.10 | $51.10 | $47.04 | 0 |
2015-09-18 | $50.81 | $50.81 | $50.81 | $50.81 | $46.78 | 0 |
2015-09-17 | $52.25 | $52.25 | $52.25 | $52.25 | $48.10 | 0 |
2015-09-16 | $52.23 | $52.23 | $52.23 | $52.23 | $48.08 | 0 |
2015-09-15 | $51.68 | $51.68 | $51.68 | $51.68 | $47.58 | 0 |
2015-09-14 | $50.49 | $50.49 | $50.49 | $50.49 | $46.48 | 0 |
2015-09-11 | $50.81 | $50.81 | $50.81 | $50.81 | $46.78 | 0 |
2015-09-10 | $50.20 | $50.20 | $50.20 | $50.20 | $46.21 | 0 |
2015-09-09 | $49.21 | $49.21 | $49.21 | $49.21 | $45.30 | 0 |
2015-09-08 | $50.37 | $50.37 | $50.37 | $50.37 | $46.37 | 0 |
2015-09-04 | $47.62 | $47.62 | $47.62 | $47.62 | $43.84 | 0 |
2015-09-03 | $48.79 | $48.79 | $48.79 | $48.79 | $44.92 | 0 |
2015-09-02 | $49.29 | $49.29 | $49.29 | $49.29 | $45.38 | 0 |
2015-09-01 | $46.49 | $46.49 | $46.49 | $46.49 | $42.80 | 0 |
2015-08-31 | $49.58 | $49.58 | $49.58 | $49.58 | $45.64 | 0 |
2015-08-28 | $50.94 | $50.94 | $50.94 | $50.94 | $46.90 | 0 |
2015-08-27 | $50.86 | $50.86 | $50.86 | $50.86 | $46.82 | 0 |
2015-08-26 | $48.23 | $48.23 | $48.23 | $48.23 | $44.40 | 0 |
2015-08-25 | $43.14 | $43.14 | $43.14 | $43.14 | $39.71 | 0 |
2015-08-24 | $43.68 | $43.68 | $43.68 | $43.68 | $40.21 | 0 |
2015-08-21 | $47.82 | $47.82 | $47.82 | $47.82 | $44.02 | 0 |
MONTHLY REBALANCE NASDAQ100 2X STRATEGY FUND CLASS C (RMQCX) News Headlines
Recent MONTHLY REBALANCE NASDAQ100 2X STRATEGY FUND CLASS C (RMQCX) News
Similar Companies to MONTHLY REBALANCE NASDAQ100 2X STRATEGY FUND CLASS C (RMQCX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |