MONTHLY REBALANCE NASDAQ100 2X STRATEGY FUND CLASS C (RMQCX) Exchange: NMFQS

Data as of Aug. 21, 2025

$553.07 ($-5.54) -0.99%

MONTHLY REBALANCE NASDAQ100 2X STRATEGY FUND CLASS C - Daily Information
Click for more stock information on MONTHLY REBALANCE NASDAQ100 2X STRATEGY FUND CLASS C.
Daily Information Data
Date Aug. 21, 2025
Open $553.07
Previous Close $553.07
High $553.07
Low $553.07
Adjusted Open $553.07
Previous Adjusted Close $553.07
Adjusted High $553.07
Adjusted Low $553.07

About MONTHLY REBALANCE NASDAQ100 2X STRATEGY FUND CLASS C (RMQCX)

The Fund employs as its investment strategy a program of investing in the common stock of companies included in the underlying index or common stock with the same characteristics as those included in the Fund's benchmark and derivative instruments, which primarily consist of equity index swaps and swaps on exchange-traded funds ("ETFs"), futures contracts, and options on securities, futures contracts, and stock indices. While the Fund may write (sell) and purchase swaps, it expects primarily to purchase swaps. Swap agreements and futures and options contracts, if used properly, may enable the Fund to meet its objective by increasing the Fund’s exposure to the securities included in the underlying index or providing exposure in the same proportion that those securities are represented in the Fund's benchmark. The Fund also may purchase options contracts designed to protect the value of the Fund's portfolio or particular instruments held by the Fund in the event of an extreme intra-month movement in the value of the underlying index. The Fund is not obligated to engage in such protective investment measures nor is there any guarantee that such measures will be successful in protecting the value of the Fund. Such protective measures also may adversely affect the Fund's ability to realize extreme gains in the value of the Fund's benchmark. The Fund’s use of derivatives and the leveraged investment exposure created by such use are expected to be significant. Certain of the Fund’s derivatives investments may be traded in the over-the-counter (“OTC”) market. The Fund also may invest in American Depositary Receipts (“ADRs”) to gain exposure to international companies included in the Fund's benchmark. Under normal circumstances, the Fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in securities of companies in the underlying index and securities and financial instruments with economic characteristics that should perform similarly to the securities of companies in the Fund's benchmark. Investments in derivative instruments, such as futures, options and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests. ​The NASDAQ-100 Index® is a modified capitalization-weighted index composed of 100 of the largest non-financial companies listed on The Nasdaq Stock Market with capitalizations ranging from $9.7 billion to $1,577.4 billion as of June 30, 2020. To the extent the Fund’s underlying index is concentrated in a particular industry the Fund will necessarily be concentrated in that industry. While the Fund’s sector exposure may vary over time, as of June 30, 2020, the Fund has significant exposure to the Communication Services Sector, Consumer Discretionary Sector, Consumer Staples Sector, Health Care Sector, and Information Technology Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI,Inc. and Standard & Poor's Financial Services LLC. Also, as of June 30, 2020, the underlying index components, and thus the Fund's investments, are concentrated (i.e., more than 25% of its assets) in securities issued by companies in the Internet & Direct Marketing Retail Industry, a separate industry within the Consumer Discretionary Sector, and Semiconductors & Semiconductor Equipment Industry, Software Industry, and Technology Hardware, Storage & Peripherals Industry, separate industries within the within the Information Technology Sector. The industries in which the underlying index components, and thus the Fund's investments, may be concentrated will vary as the composition of the underlying index changes over time.On a day-to-day basis, the Fund may hold U.S. government securities or cash equivalents. The Fund also may enter into repurchase agreements with counterparties that are deemed to present acceptable credit risks. Depending on the effect on the Fund's portfolio of the underlying index's movements during any calendar month it may be necessary for the Advisor to rebalance the Fund's portfolio on the last trading day of each calendar month. Generally, the Fund's portfolio would be rebalanced at the end of a given month to increase the portfolio's exposure in response to that calendar month's gains or to reduce the portfolio's exposure in response to that calendar month's losses. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund.The Fund may invest a portion of its assets, and at times, a substantial portion of its assets, in other short-term fixed-income investment companies advised by the Advisor, or an affiliate of the Advisor, for various purposes, including for liquidity management purposes (e.g., to increase yield on liquid investments used to collateralize derivatives positions) or when such investment companies present a more cost-effective investment option than direct investments in the underlying securities. Investments in these investment companies will significantly increase the portfolio’s exposure to certain other asset categories, including: (i) a broad range of high yield, high risk debt securities rated below the top four long-term rating categories by a nationally recognized statistical rating organization or, if unrated, determined by the Advisor to be of comparable quality (also known as “junk bonds”); (ii) securities issued by the U.S. government or its agencies and instrumentalities; (iii) collateralized loan obligations (“CLOs”), other asset-backed securities (including mortgage-backed securities) and similarly structured debt investments; and (iv) other short-term fixed income securities. Such investments will expose the Fund to the risks of these asset categories and increases or decreases in the value of these investments may cause the Fund to deviate from its investment objective.

Historical Stock Data for MONTHLY REBALANCE NASDAQ100 2X STRATEGY FUND CLASS C (RMQCX)

Date Open High Low Close Adj.Close Volume
2025-08-15 $553.07 $553.07 $553.07 $553.07 $553.07 0
2025-08-14 $558.61 $558.61 $558.61 $558.61 $558.61 0
2025-08-13 $559.46 $559.46 $559.46 $559.46 $559.46 0
2025-08-12 $559.11 $559.11 $559.11 $559.11 $559.11 0
2025-08-11 $545.09 $545.09 $545.09 $545.09 $545.09 0
2025-08-08 $548.91 $548.91 $548.91 $548.91 $548.91 0
2025-08-07 $538.96 $538.96 $538.96 $538.96 $538.96 0
2025-08-06 $535.61 $535.61 $535.61 $535.61 $535.61 0
2025-08-05 $522.17 $522.17 $522.17 $522.17 $522.17 0
2025-08-04 $529.95 $529.95 $529.95 $529.95 $529.95 0
2025-08-01 $510.73 $510.73 $510.73 $510.73 $510.73 0
2025-07-31 $531.83 $531.83 $531.83 $531.83 $531.83 0
2025-07-30 $537.56 $537.56 $537.56 $537.56 $537.56 0
2025-07-29 $536.07 $536.07 $536.07 $536.07 $536.07 0
2025-07-28 $538.13 $538.13 $538.13 $538.13 $538.13 0
2025-07-25 $534.66 $534.66 $534.66 $534.66 $534.66 0
2025-07-24 $532.51 $532.51 $532.51 $532.51 $532.51 0
2025-07-23 $530.03 $530.03 $530.03 $530.03 $530.03 0
2025-07-22 $525.64 $525.64 $525.64 $525.64 $525.64 0
2025-07-21 $530.99 $530.99 $530.99 $530.99 $530.99 0
2025-07-18 $525.95 $525.95 $525.95 $525.95 $525.95 0
2025-07-17 $526.93 $526.93 $526.93 $526.93 $526.93 0
2025-07-16 $519.15 $519.15 $519.15 $519.15 $519.15 0
2025-07-15 $518.18 $518.18 $518.18 $518.18 $518.18 0
2025-07-14 $517.06 $517.06 $517.06 $517.06 $517.06 0
2025-07-11 $513.81 $513.81 $513.81 $513.81 $513.81 0
2025-07-10 $516.22 $516.22 $516.22 $516.22 $516.22 0
2025-07-09 $517.88 $517.88 $517.88 $517.88 $517.88 0
2025-07-08 $510.69 $510.69 $510.69 $510.69 $510.69 0
2025-07-07 $510.09 $510.09 $510.09 $510.09 $510.09 0
2025-07-03 $518.33 $518.33 $518.33 $518.33 $518.33 0
2025-07-02 $508.44 $508.44 $508.44 $508.44 $508.44 0
2025-07-01 $501.21 $501.21 $501.21 $501.21 $501.21 0
2025-06-30 $510.21 $510.21 $510.21 $510.21 $510.21 0
2025-06-27 $504.30 $504.30 $504.30 $504.30 $504.30 0
2025-06-26 $500.81 $500.81 $500.81 $500.81 $500.81 0
2025-06-25 $492.00 $492.00 $492.00 $492.00 $492.00 0
2025-06-24 $489.95 $489.95 $489.95 $489.95 $489.95 0
2025-06-23 $475.85 $475.85 $475.85 $475.85 $475.85 0
2025-06-20 $466.20 $466.20 $466.20 $466.20 $466.20 0
2025-06-18 $470.35 $470.35 $470.35 $470.35 $470.35 0
2025-06-17 $470.48 $470.48 $470.48 $470.48 $470.48 0
2025-06-16 $479.80 $479.80 $479.80 $479.80 $479.80 0
2025-06-13 $466.95 $466.95 $466.95 $466.95 $466.95 0
2025-06-12 $479.02 $479.02 $479.02 $479.02 $479.02 0
2025-06-11 $476.87 $476.87 $476.87 $476.87 $476.87 0
2025-06-10 $480.34 $480.34 $480.34 $480.34 $480.34 0
2025-06-09 $474.24 $474.24 $474.24 $474.24 $474.24 0
2025-06-06 $472.85 $472.85 $472.85 $472.85 $472.85 0
2025-06-05 $463.85 $463.85 $463.85 $463.85 $463.85 0
2025-06-04 $471.26 $471.26 $471.26 $471.26 $471.26 0
2025-06-03 $468.79 $468.79 $468.79 $468.79 $468.79 0
2025-06-02 $461.57 $461.57 $461.57 $461.57 $461.57 0
2025-05-30 $455.16 $455.16 $455.16 $455.16 $455.16 0
2025-05-29 $456.20 $456.20 $456.20 $456.20 $456.20 0
2025-05-28 $454.49 $454.49 $454.49 $454.49 $454.49 0
2025-05-27 $458.35 $458.35 $458.35 $458.35 $458.35 0
2025-05-23 $438.91 $438.91 $438.91 $438.91 $438.91 0
2025-05-22 $446.85 $446.85 $446.85 $446.85 $446.85 0
2025-05-21 $445.61 $445.61 $445.61 $445.61 $445.61 0
2025-05-20 $457.04 $457.04 $457.04 $457.04 $457.04 0
2025-05-19 $460.22 $460.22 $460.22 $460.22 $460.22 0
2025-05-16 $459.60 $459.60 $459.60 $459.60 $459.60 0
2025-05-15 $455.98 $455.98 $455.98 $455.98 $455.98 0
2025-05-14 $455.22 $455.22 $455.22 $455.22 $455.22 0
2025-05-13 $450.47 $450.47 $450.47 $450.47 $450.47 0
2025-05-12 $437.58 $437.58 $437.58 $437.58 $437.58 0
2025-05-09 $405.73 $405.73 $405.73 $405.73 $405.73 0
2025-05-08 $405.97 $405.97 $405.97 $405.97 $405.97 0
2025-05-07 $398.28 $398.28 $398.28 $398.28 $398.28 0
2025-05-06 $395.35 $395.35 $395.35 $395.35 $395.35 0
2025-05-05 $402.42 $402.42 $402.42 $402.42 $402.42 0
2025-05-02 $407.84 $407.84 $407.84 $407.84 $407.84 0
2025-05-01 $395.47 $395.47 $395.47 $395.47 $395.47 0
2025-04-30 $386.93 $386.93 $386.93 $386.93 $386.93 0
2025-04-29 $386.03 $386.03 $386.03 $386.03 $386.03 0
2025-04-28 $381.50 $381.50 $381.50 $381.50 $381.50 0
2025-04-25 $381.84 $381.84 $381.84 $381.84 $381.84 0
2025-04-24 $373.49 $373.49 $373.49 $373.49 $373.49 0
2025-04-23 $353.09 $353.09 $353.09 $353.09 $353.09 0
2025-04-22 $336.97 $336.97 $336.97 $336.97 $336.97 0
2025-04-21 $318.98 $318.98 $318.98 $318.98 $318.98 0
2025-04-17 $336.71 $336.71 $336.71 $336.71 $336.71 0
2025-04-16 $336.87 $336.87 $336.87 $336.87 $336.87 0
2025-04-15 $359.31 $359.31 $359.31 $359.31 $359.31 0
2025-04-14 $358.13 $358.13 $358.13 $358.13 $358.13 0
2025-04-11 $354.06 $354.06 $354.06 $354.06 $354.06 0
2025-04-10 $340.72 $340.72 $340.72 $340.72 $340.72 0
2025-04-09 $372.12 $372.12 $372.12 $372.12 $372.12 0
2025-04-08 $291.90 $291.90 $291.90 $291.90 $291.90 0
2025-04-07 $305.20 $305.20 $305.20 $305.20 $305.20 0
2025-04-04 $304.09 $304.09 $304.09 $304.09 $304.09 0
2025-04-03 $348.31 $348.31 $348.31 $348.31 $348.31 0
2025-04-02 $389.84 $389.84 $389.84 $389.84 $389.84 0
2025-04-01 $384.16 $384.16 $384.16 $384.16 $384.16 0
2025-03-31 $378.07 $378.07 $378.07 $378.07 $378.07 0
2025-03-28 $378.38 $378.38 $378.38 $378.38 $378.38 0
2025-03-27 $400.76 $400.76 $400.76 $400.76 $400.76 0
2025-03-26 $405.86 $405.86 $405.86 $405.86 $405.86 0
2025-03-25 $421.85 $421.85 $421.85 $421.85 $421.85 0
2025-03-24 $417.26 $417.26 $417.26 $417.26 $417.26 0
2025-03-21 $399.25 $399.25 $399.25 $399.25 $399.25 0
2025-03-20 $396.12 $396.12 $396.12 $396.12 $396.12 0
2025-03-19 $398.74 $398.74 $398.74 $398.74 $398.74 0
2025-03-18 $387.96 $387.96 $387.96 $387.96 $387.96 0
2025-03-17 $402.21 $402.21 $402.21 $402.21 $402.21 0
2025-03-14 $397.65 $397.65 $397.65 $397.65 $397.65 0
2025-03-13 $377.31 $377.31 $377.31 $377.31 $377.31 0
2025-03-12 $393.10 $393.10 $393.10 $393.10 $393.10 0
2025-03-11 $383.77 $383.77 $383.77 $383.77 $383.77 0
2025-03-10 $386.32 $386.32 $386.32 $386.32 $386.32 0
2025-03-07 $419.43 $419.43 $419.43 $419.43 $419.43 0
2025-03-06 $413.21 $413.21 $413.21 $413.21 $413.21 0
2025-03-05 $437.83 $437.83 $437.83 $437.83 $437.83 0
2025-03-04 $426.17 $426.17 $426.17 $426.17 $426.17 0
2025-03-03 $429.37 $429.37 $429.37 $429.37 $429.37 0
2025-02-28 $449.18 $449.18 $449.18 $449.18 $449.18 0
2025-02-27 $434.67 $434.67 $434.67 $434.67 $434.67 0
2025-02-26 $460.49 $460.49 $460.49 $460.49 $460.49 0
2025-02-25 $458.57 $458.57 $458.57 $458.57 $458.57 0
2025-02-24 $470.43 $470.43 $470.43 $470.43 $470.43 0
2025-02-21 $482.11 $482.11 $482.11 $482.11 $482.11 0
2025-02-20 $502.36 $502.36 $502.36 $502.36 $502.36 0
2025-02-19 $506.98 $506.98 $506.98 $506.98 $506.98 0
2025-02-18 $506.60 $506.60 $506.60 $506.60 $506.60 0
2025-02-14 $504.55 $504.55 $504.55 $504.55 $504.55 0
2025-02-13 $500.94 $500.94 $500.94 $500.94 $500.94 0
2025-02-12 $487.23 $487.23 $487.23 $487.23 $487.23 0
2025-02-11 $486.29 $486.29 $486.29 $486.29 $486.29 0
2025-02-10 $489.04 $489.04 $489.04 $489.04 $489.04 0
2025-02-07 $477.38 $477.38 $477.38 $477.38 $477.38 0
2025-02-06 $490.04 $490.04 $490.04 $490.04 $490.04 0
2025-02-05 $485.00 $485.00 $485.00 $485.00 $485.00 0
2025-02-04 $481.01 $481.01 $481.01 $481.01 $481.01 0
2025-02-03 $469.23 $469.23 $469.23 $469.23 $469.23 0
2025-01-31 $477.29 $477.29 $477.29 $477.29 $477.29 0
2025-01-30 $478.79 $478.79 $478.79 $478.79 $478.79 0
2025-01-29 $474.70 $474.70 $474.70 $474.70 $474.70 0
2025-01-28 $476.90 $476.90 $476.90 $476.90 $476.90 0
2025-01-27 $462.59 $462.59 $462.59 $462.59 $462.59 0
2025-01-24 $490.88 $490.88 $490.88 $490.88 $490.88 0
2025-01-23 $496.54 $496.54 $496.54 $496.54 $496.54 0
2025-01-22 $494.55 $494.55 $494.55 $494.55 $494.55 0
2025-01-21 $482.21 $482.21 $482.21 $482.21 $482.21 0
2025-01-17 $477.05 $477.05 $477.05 $477.05 $477.05 0
2025-01-16 $461.89 $461.89 $461.89 $461.89 $461.89 0
2025-01-15 $468.35 $468.35 $468.35 $468.35 $468.35 0
2025-01-14 $447.53 $447.53 $447.53 $447.53 $447.53 0
2025-01-13 $448.79 $448.79 $448.79 $448.79 $448.79 0
2025-01-10 $451.76 $451.76 $451.76 $451.76 $451.76 0
2025-01-08 $466.53 $466.53 $466.53 $466.53 $466.53 0
2025-01-07 $466.26 $466.26 $466.26 $466.26 $466.26 0
2025-01-06 $483.27 $483.27 $483.27 $483.27 $483.27 0
2025-01-03 $473.22 $473.22 $473.22 $473.22 $473.22 0
2025-01-02 $457.96 $457.96 $457.96 $457.96 $457.96 0
2024-12-31 $459.71 $459.71 $459.71 $459.71 $459.71 0
2024-12-30 $467.87 $467.87 $467.87 $467.87 $467.87 0
2024-12-27 $480.09 $480.09 $480.09 $480.09 $480.09 0
2024-12-26 $493.14 $493.14 $493.14 $493.14 $493.14 0
2024-12-24 $494.54 $494.54 $494.54 $494.54 $494.54 0
2024-12-23 $481.85 $481.85 $481.85 $481.85 $481.85 0
2024-12-20 $472.67 $472.67 $472.67 $472.67 $472.67 0
2024-12-19 $464.99 $464.99 $464.99 $464.99 $464.99 0
2024-12-18 $469.44 $469.44 $469.44 $469.44 $469.44 0
2024-12-17 $504.20 $504.20 $504.20 $504.20 $504.20 0
2024-12-16 $508.44 $508.44 $508.44 $508.44 $508.44 0
2024-12-13 $494.77 $494.77 $494.77 $494.77 $494.77 0
2024-12-12 $487.70 $487.70 $487.70 $487.70 $487.70 0
2024-12-11 $629.20 $629.20 $629.20 $629.20 $494.28 0
2024-12-10 $607.38 $607.38 $607.38 $607.38 $477.13 0
2024-12-09 $611.56 $611.56 $611.56 $611.56 $480.42 0
2024-12-06 $621.70 $621.70 $621.70 $621.70 $488.38 0
2024-12-05 $610.89 $610.89 $610.89 $610.89 $479.89 0
2024-12-04 $614.58 $614.58 $614.58 $614.58 $482.79 0
2024-12-03 $600.02 $600.02 $600.02 $600.02 $471.35 0
2024-12-02 $596.49 $596.49 $596.49 $596.49 $468.58 0
2024-11-29 $583.69 $583.69 $583.69 $583.69 $458.52 0
2024-11-27 $574.10 $574.10 $574.10 $574.10 $574.10 0
2024-11-26 $583.56 $583.56 $583.56 $583.56 $583.56 0
2024-11-25 $577.43 $577.43 $577.43 $577.43 $577.43 0
2024-11-22 $576.03 $576.03 $576.03 $576.03 $576.03 0
2024-11-21 $574.40 $574.40 $574.40 $574.40 $574.40 0
2024-11-20 $570.43 $570.43 $570.43 $570.43 $570.43 0
2024-11-19 $571.42 $571.42 $571.42 $571.42 $571.42 0
2024-11-18 $563.86 $563.86 $563.86 $563.86 $563.86 0
2024-11-15 $556.36 $556.36 $556.36 $556.36 $556.36 0
2024-11-14 $583.26 $583.26 $583.26 $583.26 $583.26 0
2024-11-13 $590.86 $590.86 $590.86 $590.86 $590.86 0
2024-11-12 $592.67 $592.67 $592.67 $592.67 $592.67 0
2024-11-11 $594.65 $594.65 $594.65 $594.65 $594.65 0
2024-11-08 $595.41 $595.41 $595.41 $595.41 $595.41 0
2024-11-07 $594.63 $594.63 $594.63 $594.63 $594.63 0
2024-11-06 $577.58 $577.58 $577.58 $577.58 $577.58 0
2024-11-05 $548.16 $548.16 $548.16 $548.16 $548.16 0
2024-11-04 $534.27 $534.27 $534.27 $534.27 $534.27 0
2024-11-01 $538.03 $538.03 $538.03 $538.03 $538.03 0
2024-10-31 $530.62 $530.62 $530.62 $530.62 $530.62 0
2024-10-30 $557.65 $557.65 $557.65 $557.65 $557.65 0
2024-10-29 $566.50 $566.50 $566.50 $566.50 $566.50 0
2024-10-28 $555.89 $555.89 $555.89 $555.89 $555.89 0
2024-10-25 $556.04 $556.04 $556.04 $556.04 $556.04 0
2024-10-24 $549.82 $549.82 $549.82 $549.82 $549.82 0
2024-10-23 $541.01 $541.01 $541.01 $541.01 $541.01 0
2024-10-22 $558.22 $558.22 $558.22 $558.22 $558.22 0
2024-10-21 $557.16 $557.16 $557.16 $557.16 $557.16 0
2024-10-18 $555.30 $555.30 $555.30 $555.30 $555.30 0
2024-10-17 $548.41 $548.41 $548.41 $548.41 $548.41 0
2024-10-16 $547.62 $547.62 $547.62 $547.62 $547.62 0
2024-10-15 $547.03 $547.03 $547.03 $547.03 $547.03 0
2024-10-14 $562.18 $562.18 $562.18 $562.18 $562.18 0
2024-10-11 $553.31 $553.31 $553.31 $553.31 $553.31 0
2024-10-10 $551.94 $551.94 $551.94 $551.94 $551.94 0
2024-10-09 $553.49 $553.49 $553.49 $553.49 $553.49 0
2024-10-08 $544.89 $544.89 $544.89 $544.89 $544.89 0
2024-10-07 $528.45 $528.45 $528.45 $528.45 $528.45 0
2024-10-04 $541.23 $541.23 $541.23 $541.23 $541.23 0
2024-10-03 $528.35 $528.35 $528.35 $528.35 $528.35 0
2024-10-02 $529.05 $529.05 $529.05 $529.05 $529.05 0
2024-10-01 $527.37 $527.37 $527.37 $527.37 $527.37 0
2024-09-30 $543.03 $543.03 $543.03 $543.03 $543.03 0
2024-09-27 $540.49 $540.49 $540.49 $540.49 $540.49 0
2024-09-26 $546.36 $546.36 $546.36 $546.36 $546.36 0
2024-09-25 $538.87 $538.87 $538.87 $538.87 $538.87 0
2024-09-24 $537.54 $537.54 $537.54 $537.54 $537.54 0
2024-09-23 $532.73 $532.73 $532.73 $532.73 $532.73 0
2024-09-20 $529.81 $529.81 $529.81 $529.81 $529.81 0
2024-09-19 $532.53 $532.53 $532.53 $532.53 $532.53 0
2024-09-18 $506.27 $506.27 $506.27 $506.27 $506.27 0
2024-09-17 $511.07 $511.07 $511.07 $511.07 $511.07 0
2024-09-16 $510.68 $510.68 $510.68 $510.68 $510.68 0
2024-09-13 $515.66 $515.66 $515.66 $515.66 $515.66 0
2024-09-12 $511.04 $511.04 $511.04 $511.04 $511.04 0
2024-09-11 $501.10 $501.10 $501.10 $501.10 $501.10 0
2024-09-10 $479.61 $479.61 $479.61 $479.61 $479.61 0
2024-09-09 $470.77 $470.77 $470.77 $470.77 $470.77 0
2024-09-06 $458.30 $458.30 $458.30 $458.30 $458.30 0
2024-09-05 $485.42 $485.42 $485.42 $485.42 $485.42 0
2024-09-04 $484.83 $484.83 $484.83 $484.83 $484.83 0
2024-09-03 $487.07 $487.07 $487.07 $487.07 $487.07 0
2024-08-30 $519.73 $519.73 $519.73 $519.73 $519.73 0
2024-08-29 $507.12 $507.12 $507.12 $507.12 $507.12 0
2024-08-28 $508.56 $508.56 $508.56 $508.56 $508.56 0
2024-08-27 $520.75 $520.75 $520.75 $520.75 $520.75 0
2024-08-26 $517.49 $517.49 $517.49 $517.49 $517.49 0
2024-08-23 $528.30 $528.30 $528.30 $528.30 $528.30 0
2024-08-22 $516.76 $516.76 $516.76 $516.76 $516.76 0
2024-08-21 $534.16 $534.16 $534.16 $534.16 $534.16 0
2024-08-20 $528.86 $528.86 $528.86 $528.86 $528.86 0
2024-08-19 $531.37 $531.37 $531.37 $531.37 $531.37 0
2024-08-16 $518.00 $518.00 $518.00 $518.00 $518.00 0
2024-08-15 $517.04 $517.04 $517.04 $517.04 $517.04 0
2024-08-14 $492.21 $492.21 $492.21 $492.21 $492.21 0
2024-08-13 $491.55 $491.55 $491.55 $491.55 $491.55 0
2024-08-12 $467.27 $467.27 $467.27 $467.27 $467.27 0
2024-08-09 $465.74 $465.74 $465.74 $465.74 $465.74 0
2024-08-08 $460.67 $460.67 $460.67 $460.67 $460.67 0
2024-08-07 $431.90 $431.90 $431.90 $431.90 $431.90 0
2024-08-06 $442.95 $442.95 $442.95 $442.95 $442.95 0
2024-08-05 $433.66 $433.66 $433.66 $433.66 $433.66 0
2024-08-02 $462.60 $462.60 $462.60 $462.60 $462.60 0
2024-08-01 $486.61 $486.61 $486.61 $486.61 $486.61 0
2024-07-31 $511.58 $511.58 $511.58 $511.58 $511.58 0
2024-07-30 $481.33 $481.33 $481.33 $481.33 $481.33 0
2024-07-29 $495.60 $495.60 $495.60 $495.60 $495.60 0
2024-07-26 $493.89 $493.89 $493.89 $493.89 $493.89 0
2024-07-25 $483.69 $483.69 $483.69 $483.69 $483.69 0
2024-07-24 $494.73 $494.73 $494.73 $494.73 $494.73 0
2024-07-23 $533.60 $533.60 $533.60 $533.60 $533.60 0
2024-07-22 $537.41 $537.41 $537.41 $537.41 $537.41 0
2024-07-19 $521.59 $521.59 $521.59 $521.59 $521.59 0
2024-07-18 $531.54 $531.54 $531.54 $531.54 $531.54 0
2024-07-17 $536.75 $536.75 $536.75 $536.75 $536.75 0
2024-07-16 $569.18 $569.18 $569.18 $569.18 $569.18 0
2024-07-15 $568.68 $568.68 $568.68 $568.68 $568.68 0
2024-07-12 $565.92 $565.92 $565.92 $565.92 $565.92 0
2024-07-11 $559.68 $559.68 $559.68 $559.68 $559.68 0
2024-07-10 $584.77 $584.77 $584.77 $584.77 $584.77 0
2024-07-09 $572.93 $572.93 $572.93 $572.93 $572.93 0
2024-07-08 $572.29 $572.29 $572.29 $572.29 $572.29 0
2024-07-05 $569.94 $569.94 $569.94 $569.94 $569.94 0
2024-07-03 $558.93 $558.93 $558.93 $558.93 $558.93 0
2024-07-02 $549.70 $549.70 $549.70 $549.70 $549.70 0
2024-07-01 $538.94 $538.94 $538.94 $538.94 $538.94 0
2024-06-28 $532.27 $532.27 $532.27 $532.27 $532.27 0
2024-06-27 $537.87 $537.87 $537.87 $537.87 $537.87 0
2024-06-26 $535.97 $535.97 $535.97 $535.97 $535.97 0
2024-06-25 $533.61 $533.61 $533.61 $533.61 $533.61 0
2024-06-24 $522.18 $522.18 $522.18 $522.18 $522.18 0
2024-06-21 $533.78 $533.78 $533.78 $533.78 $533.78 0
2024-06-20 $536.64 $536.64 $536.64 $536.64 $536.64 0
2024-06-18 $544.83 $544.83 $544.83 $544.83 $544.83 0
2024-06-17 $544.55 $544.55 $544.55 $544.55 $544.55 0
2024-06-14 $532.34 $532.34 $532.34 $532.34 $532.34 0
2024-06-13 $527.98 $527.98 $527.98 $527.98 $527.98 0
2024-06-12 $522.43 $522.43 $522.43 $522.43 $522.43 0
2024-06-11 $509.48 $509.48 $509.48 $509.48 $509.48 0
2024-06-10 $502.66 $502.66 $502.66 $502.66 $502.66 0
2024-06-07 $499.02 $499.02 $499.02 $499.02 $499.02 0
2024-06-06 $500.14 $500.14 $500.14 $500.14 $500.14 0
2024-06-05 $500.85 $500.85 $500.85 $500.85 $500.85 0
2024-06-04 $481.48 $481.48 $481.48 $481.48 $481.48 0
2024-06-03 $478.78 $478.78 $478.78 $478.78 $478.78 0
2024-05-31 $475.76 $475.76 $475.76 $475.76 $475.76 0
2024-05-30 $475.95 $475.95 $475.95 $475.95 $475.95 0
2024-05-29 $485.66 $485.66 $485.66 $485.66 $485.66 0
2024-05-28 $492.13 $492.13 $492.13 $492.13 $492.13 0
2024-05-24 $489.27 $489.27 $489.27 $489.27 $489.27 0
2024-05-23 $480.52 $480.52 $480.52 $480.52 $480.52 0
2024-05-22 $484.70 $484.70 $484.70 $484.70 $484.70 0
2024-05-21 $485.15 $485.15 $485.15 $485.15 $485.15 0
2024-05-20 $483.34 $483.34 $483.34 $483.34 $483.34 0
2024-05-17 $477.27 $477.27 $477.27 $477.27 $477.27 0
2024-05-16 $478.07 $478.07 $478.07 $478.07 $478.07 0
2024-05-15 $479.93 $479.93 $479.93 $479.93 $479.93 0
2024-05-14 $466.57 $466.57 $466.57 $466.57 $466.57 0
2024-05-13 $460.63 $460.63 $460.63 $460.63 $460.63 0
2024-05-10 $458.95 $458.95 $458.95 $458.95 $458.95 0
2024-05-09 $456.73 $456.73 $456.73 $456.73 $456.73 0
2024-05-08 $455.32 $455.32 $455.32 $455.32 $455.32 0
2024-05-07 $455.75 $455.75 $455.75 $455.75 $455.75 0
2024-05-06 $455.86 $455.86 $455.86 $455.86 $455.86 0
2024-05-03 $446.19 $446.19 $446.19 $446.19 $446.19 0
2024-05-02 $429.24 $429.24 $429.24 $429.24 $429.24 0
2024-05-01 $418.56 $418.56 $418.56 $418.56 $418.56 0
2024-04-30 $424.62 $424.62 $424.62 $424.62 $424.62 0
2024-04-29 $442.17 $442.17 $442.17 $442.17 $442.17 0
2024-04-26 $439.05 $439.05 $439.05 $439.05 $439.05 0
2024-04-25 $424.59 $424.59 $424.59 $424.59 $424.59 0
2024-04-24 $429.54 $429.54 $429.54 $429.54 $429.54 0
2024-04-23 $426.81 $426.81 $426.81 $426.81 $426.81 0
2024-04-22 $413.59 $413.59 $413.59 $413.59 $413.59 0
2024-04-19 $404.93 $404.93 $404.93 $404.93 $404.93 0
2024-04-18 $423.38 $423.38 $423.38 $423.38 $423.38 0
2024-04-17 $428.60 $428.60 $428.60 $428.60 $428.60 0
2024-04-16 $439.96 $439.96 $439.96 $439.96 $439.96 0
2024-04-15 $439.73 $439.73 $439.73 $439.73 $439.73 0
2024-04-12 $455.15 $455.15 $455.15 $455.15 $455.15 0
2024-04-11 $470.90 $470.90 $470.90 $470.90 $470.90 0
2024-04-10 $455.82 $455.82 $455.82 $455.82 $455.82 0
2024-04-09 $464.09 $464.09 $464.09 $464.09 $464.09 0
2024-04-08 $460.61 $460.61 $460.61 $460.61 $460.61 0
2024-04-05 $461.14 $461.14 $461.14 $461.14 $461.14 0
2024-04-04 $449.59 $449.59 $449.59 $449.59 $449.59 0
2024-04-03 $464.18 $464.18 $464.18 $464.18 $464.18 0
2024-04-02 $462.18 $462.18 $462.18 $462.18 $462.18 0
2024-04-01 $470.97 $470.97 $470.97 $470.97 $470.97 0
2024-03-28 $469.23 $469.23 $469.23 $469.23 $469.23 0
2024-03-27 $470.89 $470.89 $470.89 $470.89 $470.89 0
2024-03-26 $467.42 $467.42 $467.42 $467.42 $467.42 0
2024-03-25 $470.85 $470.85 $470.85 $470.85 $470.85 0
2024-03-22 $474.18 $474.18 $474.18 $474.18 $474.18 0
2024-03-21 $473.43 $473.43 $473.43 $473.43 $473.43 0
2024-03-20 $469.47 $469.47 $469.47 $469.47 $469.47 0
2024-03-19 $458.78 $458.78 $458.78 $458.78 $458.78 0
2024-03-18 $456.50 $456.50 $456.50 $456.50 $456.50 0
2024-03-15 $447.70 $447.70 $447.70 $447.70 $447.70 0
2024-03-14 $458.48 $458.48 $458.48 $458.48 $458.48 0
2024-03-13 $461.21 $461.21 $461.21 $461.21 $461.21 0
2024-03-12 $468.91 $468.91 $468.91 $468.91 $468.91 0
2024-03-11 $455.44 $455.44 $455.44 $455.44 $455.44 0
2024-03-08 $458.97 $458.97 $458.97 $458.97 $458.97 0
2024-03-07 $473.30 $473.30 $473.30 $473.30 $473.30 0
2024-03-06 $459.13 $459.13 $459.13 $459.13 $459.13 0
2024-03-05 $453.15 $453.15 $453.15 $453.15 $453.15 0
2024-03-04 $470.02 $470.02 $470.02 $470.02 $470.02 0
2024-03-01 $474.00 $474.00 $474.00 $474.00 $474.00 0
2024-02-29 $460.88 $460.88 $460.88 $460.88 $460.88 0
2024-02-28 $452.67 $452.67 $452.67 $452.67 $452.67 0
2024-02-27 $457.40 $457.40 $457.40 $457.40 $457.40 0
2024-02-26 $455.61 $455.61 $455.61 $455.61 $455.61 0
2024-02-23 $455.97 $455.97 $455.97 $455.97 $455.97 0
2024-02-22 $459.34 $459.34 $459.34 $459.34 $459.34 0
2024-02-21 $433.92 $433.92 $433.92 $433.92 $433.92 0
2024-02-20 $437.27 $437.27 $437.27 $437.27 $437.27 0
2024-02-16 $444.15 $444.15 $444.15 $444.15 $444.15 0
2024-02-15 $452.20 $452.20 $452.20 $452.20 $452.20 0
2024-02-14 $450.29 $450.29 $450.29 $450.29 $450.29 0
2024-02-13 $440.26 $440.26 $440.26 $440.26 $440.26 0
2024-02-12 $454.09 $454.09 $454.09 $454.09 $454.09 0
2024-02-09 $458.02 $458.02 $458.02 $458.02 $458.02 0
2024-02-08 $449.42 $449.42 $449.42 $449.42 $449.42 0
2024-02-07 $448.08 $448.08 $448.08 $448.08 $448.08 0
2024-02-06 $439.29 $439.29 $439.29 $439.29 $439.29 0
2024-02-05 $441.25 $441.25 $441.25 $441.25 $441.25 0
2024-02-02 $442.83 $442.83 $442.83 $442.83 $442.83 0
2024-02-01 $428.52 $428.52 $428.52 $428.52 $428.52 0
2024-01-31 $418.48 $418.48 $418.48 $418.48 $418.48 0
2024-01-30 $434.85 $434.85 $434.85 $434.85 $434.85 0
2024-01-29 $440.62 $440.62 $440.62 $440.62 $440.62 0
2024-01-26 $432.30 $432.30 $432.30 $432.30 $432.30 0
2024-01-25 $437.16 $437.16 $437.16 $437.16 $437.16 0
2024-01-24 $436.41 $436.41 $436.41 $436.41 $436.41 0
2024-01-23 $431.91 $431.91 $431.91 $431.91 $431.91 0
2024-01-22 $428.47 $428.47 $428.47 $428.47 $428.47 0
2024-01-19 $427.79 $427.79 $427.79 $427.79 $427.79 0
2024-01-18 $412.01 $412.01 $412.01 $412.01 $412.01 0
2024-01-17 $400.30 $400.30 $400.30 $400.30 $400.30 0
2024-01-16 $404.94 $404.94 $404.94 $404.94 $404.94 0
2024-01-12 $405.22 $405.22 $405.22 $405.22 $405.22 0
2024-01-11 $404.87 $404.87 $404.87 $404.87 $404.87 0
2024-01-10 $403.62 $403.62 $403.62 $403.62 $403.62 0
2024-01-09 $398.21 $398.21 $398.21 $398.21 $398.21 0
2024-01-08 $396.88 $396.88 $396.88 $396.88 $396.88 0
2024-01-05 $380.47 $380.47 $380.47 $380.47 $380.47 0
2024-01-04 $379.50 $379.50 $379.50 $379.50 $379.50 0
2024-01-03 $383.76 $383.76 $383.76 $383.76 $383.76 0
2024-01-02 $392.22 $392.22 $392.22 $392.22 $392.22 0
2023-12-29 $405.99 $405.99 $405.99 $405.99 $405.99 0
2023-12-28 $409.50 $409.50 $409.50 $409.50 $409.50 0
2023-12-27 $410.02 $410.02 $410.02 $410.02 $410.02 0
2023-12-26 $408.74 $408.74 $408.74 $408.74 $408.74 0
2023-12-22 $404.23 $404.23 $404.23 $404.23 $404.23 0
2023-12-21 $403.46 $403.46 $403.46 $403.46 $403.46 0
2023-12-20 $394.28 $394.28 $394.28 $394.28 $394.28 0
2023-12-19 $406.16 $406.16 $406.16 $406.16 $406.16 0
2023-12-18 $402.33 $402.33 $402.33 $402.33 $402.33 0
2023-12-15 $397.47 $397.47 $397.47 $397.47 $397.47 0
2023-12-14 $393.83 $393.83 $393.83 $393.83 $393.83 0
2023-12-13 $394.96 $394.96 $394.96 $394.96 $394.96 0
2023-12-12 $385.44 $385.44 $385.44 $385.44 $385.44 0
2023-12-11 $395.63 $395.63 $395.63 $395.63 $379.40 0
2023-12-08 $389.17 $389.17 $389.17 $389.17 $373.21 0
2023-12-07 $386.32 $386.32 $386.32 $386.32 $370.47 0
2023-12-06 $375.21 $375.21 $375.21 $375.21 $359.82 0
2023-12-05 $379.63 $379.63 $379.63 $379.63 $364.06 0
2023-12-04 $377.84 $377.84 $377.84 $377.84 $362.34 0
2023-12-01 $385.50 $385.50 $385.50 $385.50 $385.50 0
2023-11-30 $383.27 $383.27 $383.27 $383.27 $383.27 0
2023-11-29 $384.95 $384.95 $384.95 $384.95 $384.95 0
2023-11-28 $385.94 $385.94 $385.94 $385.94 $385.94 0
2023-11-27 $383.92 $383.92 $383.92 $383.92 $383.92 0
2023-11-24 $384.86 $384.86 $384.86 $384.86 $384.86 0
2023-11-22 $385.90 $385.90 $385.90 $385.90 $385.90 0
2023-11-21 $383.06 $383.06 $383.06 $383.06 $383.06 0
2023-11-20 $387.23 $387.23 $387.23 $387.23 $387.23 0
2023-11-17 $379.01 $379.01 $379.01 $379.01 $379.01 0
2023-11-16 $378.97 $378.97 $378.97 $378.97 $378.97 0
2023-11-15 $378.31 $378.31 $378.31 $378.31 $378.31 0
2023-11-14 $377.97 $377.97 $377.97 $377.97 $377.97 0
2023-11-13 $363.51 $363.51 $363.51 $363.51 $363.51 0
2023-11-10 $365.61 $365.61 $365.61 $365.61 $365.61 0
2023-11-09 $350.71 $350.71 $350.71 $350.71 $350.71 0
2023-11-08 $356.18 $356.18 $356.18 $356.18 $356.18 0
2023-11-07 $355.51 $355.51 $355.51 $355.51 $355.51 0
2023-11-06 $349.38 $349.38 $349.38 $349.38 $349.38 0
2023-11-03 $347.01 $347.01 $347.01 $347.01 $347.01 0
2023-11-02 $339.25 $339.25 $339.25 $339.25 $339.25 0
2023-11-01 $328.09 $328.09 $328.09 $328.09 $328.09 0
2023-10-31 $316.93 $316.93 $316.93 $316.93 $316.93 0
2023-10-30 $313.67 $313.67 $313.67 $313.67 $313.67 0
2023-10-27 $306.74 $306.74 $306.74 $306.74 $306.74 0
2023-10-26 $303.72 $303.72 $303.72 $303.72 $303.72 0
2023-10-25 $316.04 $316.04 $316.04 $316.04 $316.04 0
2023-10-24 $332.50 $332.50 $332.50 $332.50 $332.50 0
2023-10-23 $326.23 $326.23 $326.23 $326.23 $326.23 0
2023-10-20 $324.35 $324.35 $324.35 $324.35 $324.35 0
2023-10-19 $334.52 $334.52 $334.52 $334.52 $334.52 0
2023-10-18 $340.30 $340.30 $340.30 $340.30 $340.30 0
2023-10-17 $349.96 $349.96 $349.96 $349.96 $349.96 0
2023-10-16 $352.32 $352.32 $352.32 $352.32 $352.32 0
2023-10-13 $344.44 $344.44 $344.44 $344.44 $344.44 0
2023-10-12 $353.13 $353.13 $353.13 $353.13 $353.13 0
2023-10-11 $355.79 $355.79 $355.79 $355.79 $355.79 0
2023-10-10 $350.92 $350.92 $350.92 $350.92 $350.92 0
2023-10-09 $347.19 $347.19 $347.19 $347.19 $347.19 0
2023-10-06 $343.96 $343.96 $343.96 $343.96 $343.96 0
2023-10-05 $332.82 $332.82 $332.82 $332.82 $332.82 0
2023-10-04 $335.26 $335.26 $335.26 $335.26 $335.26 0
2023-10-03 $325.85 $325.85 $325.85 $325.85 $325.85 0
2023-10-02 $338.04 $338.04 $338.04 $338.04 $338.04 0
2023-09-29 $332.64 $332.64 $332.64 $332.64 $332.64 0
2023-09-28 $332.21 $332.21 $332.21 $332.21 $332.21 0
2023-09-27 $326.41 $326.41 $326.41 $326.41 $326.41 0
2023-09-26 $324.84 $324.84 $324.84 $324.84 $324.84 0
2023-09-25 $335.58 $335.58 $335.58 $335.58 $335.58 0
2023-09-22 $332.46 $332.46 $332.46 $332.46 $332.46 0
2023-09-21 $332.28 $332.28 $332.28 $332.28 $332.28 0
2023-09-20 $345.60 $345.60 $345.60 $345.60 $345.60 0
2023-09-19 $356.16 $356.16 $356.16 $356.16 $356.16 0
2023-09-18 $357.87 $357.87 $357.87 $357.87 $357.87 0
2023-09-15 $356.90 $356.90 $356.90 $356.90 $356.90 0
2023-09-14 $370.09 $370.09 $370.09 $370.09 $370.09 0
2023-09-13 $364.12 $364.12 $364.12 $364.12 $364.12 0
2023-09-12 $361.39 $361.39 $361.39 $361.39 $361.39 0
2023-09-11 $369.69 $369.69 $369.69 $369.69 $369.69 0
2023-09-08 $361.11 $361.11 $361.11 $361.11 $361.11 0
2023-09-07 $360.23 $360.23 $360.23 $360.23 $360.23 0
2023-09-06 $365.72 $365.72 $365.72 $365.72 $365.72 0
2023-09-05 $372.36 $372.36 $372.36 $372.36 $372.36 0
2023-09-01 $371.70 $371.70 $371.70 $371.70 $371.70 0
2023-08-31 $372.37 $372.37 $372.37 $372.37 $372.37 0
2023-08-30 $370.44 $370.44 $370.44 $370.44 $370.44 0
2023-08-29 $366.26 $366.26 $366.26 $366.26 $366.26 0
2023-08-28 $350.51 $350.51 $350.51 $350.51 $350.51 0
2023-08-25 $345.25 $345.25 $345.25 $345.25 $345.25 0
2023-08-24 $339.30 $339.30 $339.30 $339.30 $339.30 0
2023-08-23 $355.56 $355.56 $355.56 $355.56 $355.56 0
2023-08-22 $343.93 $343.93 $343.93 $343.93 $343.93 0
2023-08-21 $345.37 $345.37 $345.37 $345.37 $345.37 0
2023-08-18 $333.68 $333.68 $333.68 $333.68 $333.68 0
2023-08-17 $334.84 $334.84 $334.84 $334.84 $334.84 0
2023-08-16 $342.72 $342.72 $342.72 $342.72 $342.72 0
2023-08-15 $350.55 $350.55 $350.55 $350.55 $350.55 0
2023-08-14 $358.84 $358.84 $358.84 $358.84 $358.84 0
2023-08-11 $350.26 $350.26 $350.26 $350.26 $350.26 0
2023-08-10 $355.26 $355.26 $355.26 $355.26 $355.26 0
2023-08-09 $353.93 $353.93 $353.93 $353.93 $353.93 0
2023-08-08 $362.35 $362.35 $362.35 $362.35 $362.35 0
2023-08-07 $369.04 $369.04 $369.04 $369.04 $369.04 0
2023-08-04 $362.64 $362.64 $362.64 $362.64 $362.64 0
2023-08-03 $366.63 $366.63 $366.63 $366.63 $366.63 0
2023-08-02 $367.59 $367.59 $367.59 $367.59 $367.59 0
2023-08-01 $384.72 $384.72 $384.72 $384.72 $384.72 0
2023-07-31 $386.72 $386.72 $386.72 $386.72 $386.72 0
2023-07-28 $386.53 $386.53 $386.53 $386.53 $386.53 0
2023-07-27 $373.10 $373.10 $373.10 $373.10 $373.10 0
2023-07-26 $374.81 $374.81 $374.81 $374.81 $374.81 0
2023-07-25 $377.81 $377.81 $377.81 $377.81 $377.81 0
2023-07-24 $372.52 $372.52 $372.52 $372.52 $372.52 0
2023-07-21 $371.59 $371.59 $371.59 $371.59 $371.59 0
2023-07-20 $373.69 $373.69 $373.69 $373.69 $373.69 0
2023-07-19 $390.87 $390.87 $390.87 $390.87 $390.87 0
2023-07-18 $391.65 $391.65 $391.65 $391.65 $391.65 0
2023-07-17 $385.65 $385.65 $385.65 $385.65 $385.65 0
2023-07-14 $378.77 $378.77 $378.77 $378.77 $378.77 0
2023-07-13 $379.25 $379.25 $379.25 $379.25 $379.25 0
2023-07-12 $366.76 $366.76 $366.76 $366.76 $366.76 0
2023-07-11 $357.87 $357.87 $357.87 $357.87 $357.87 0
2023-07-10 $354.47 $354.47 $354.47 $354.47 $354.47 0
2023-07-07 $354.17 $354.17 $354.17 $354.17 $354.17 0
2023-07-06 $356.83 $356.83 $356.83 $356.83 $356.83 0
2023-07-05 $362.35 $362.35 $362.35 $362.35 $362.35 0
2023-07-03 $362.61 $362.61 $362.61 $362.61 $362.61 0
2023-06-30 $361.31 $361.31 $361.31 $361.31 $361.31 0
2023-06-29 $350.76 $350.76 $350.76 $350.76 $350.76 0
2023-06-28 $351.92 $351.92 $351.92 $351.92 $351.92 0
2023-06-27 $351.13 $351.13 $351.13 $351.13 $351.13 0
2023-06-26 $339.67 $339.67 $339.67 $339.67 $339.67 0
2023-06-23 $348.87 $348.87 $348.87 $348.87 $348.87 0
2023-06-22 $355.81 $355.81 $355.81 $355.81 $355.81 0
2023-06-21 $348.03 $348.03 $348.03 $348.03 $348.03 0
2023-06-20 $357.13 $357.13 $357.13 $357.13 $357.13 0
2023-06-16 $357.87 $357.87 $357.87 $357.87 $357.87 0
2023-06-15 $362.65 $362.65 $362.65 $362.65 $362.65 0
2023-06-14 $354.63 $354.63 $354.63 $354.63 $354.63 0
2023-06-13 $349.92 $349.92 $349.92 $349.92 $349.92 0
2023-06-12 $344.73 $344.73 $344.73 $344.73 $344.73 0
2023-06-09 $333.32 $333.32 $333.32 $333.32 $333.32 0
2023-06-08 $331.47 $331.47 $331.47 $331.47 $331.47 0
2023-06-07 $323.38 $323.38 $323.38 $323.38 $323.38 0
2023-06-06 $334.91 $334.91 $334.91 $334.91 $334.91 0
2023-06-05 $334.90 $334.90 $334.90 $334.90 $334.90 0
2023-06-02 $334.53 $334.53 $334.53 $334.53 $334.53 0
2023-06-01 $329.93 $329.93 $329.93 $329.93 $329.93 0
2023-05-31 $321.51 $321.51 $321.51 $321.51 $321.51 0
2023-05-30 $325.75 $325.75 $325.75 $325.75 $325.75 0
2023-05-26 $323.42 $323.42 $323.42 $323.42 $323.42 0
2023-05-25 $308.45 $308.45 $308.45 $308.45 $308.45 0
2023-05-24 $294.45 $294.45 $294.45 $294.45 $294.45 0
2023-05-23 $297.37 $297.37 $297.37 $297.37 $297.37 0
2023-05-22 $304.90 $304.90 $304.90 $304.90 $304.90 0
2023-05-19 $303.03 $303.03 $303.03 $303.03 $303.03 0
2023-05-18 $304.48 $304.48 $304.48 $304.48 $304.48 0
2023-05-17 $294.16 $294.16 $294.16 $294.16 $294.16 0
2023-05-16 $287.14 $287.14 $287.14 $287.14 $287.14 0
2023-05-15 $286.67 $286.67 $286.67 $286.67 $286.67 0
2023-05-12 $283.65 $283.65 $283.65 $283.65 $283.65 0
2023-05-11 $285.77 $285.77 $285.77 $285.77 $285.77 0
2023-05-10 $284.01 $284.01 $284.01 $284.01 $284.01 0
2023-05-09 $277.85 $277.85 $277.85 $277.85 $277.85 0
2023-05-08 $281.71 $281.71 $281.71 $281.71 $281.71 0
2023-05-05 $280.42 $280.42 $280.42 $280.42 $280.42 0
2023-05-04 $268.83 $268.83 $268.83 $268.83 $268.83 0
2023-05-03 $270.87 $270.87 $270.87 $270.87 $270.87 0
2023-05-02 $274.45 $274.45 $274.45 $274.45 $274.45 0
2023-05-01 $279.48 $279.48 $279.48 $279.48 $279.48 0
2023-04-28 $280.18 $280.18 $280.18 $280.18 $280.18 0
2023-04-27 $276.67 $276.67 $276.67 $276.67 $276.67 0
2023-04-26 $261.86 $261.86 $261.86 $261.86 $261.86 0
2023-04-25 $258.50 $258.50 $258.50 $258.50 $258.50 0
2023-04-24 $268.87 $268.87 $268.87 $268.87 $268.87 0
2023-04-21 $270.25 $270.25 $270.25 $270.25 $270.25 0
2023-04-20 $269.77 $269.77 $269.77 $269.77 $269.77 0
2023-04-19 $274.15 $274.15 $274.15 $274.15 $274.15 0
2023-04-18 $274.35 $274.35 $274.35 $274.35 $274.35 0
2023-04-17 $274.24 $274.24 $274.24 $274.24 $274.24 0
2023-04-14 $273.96 $273.96 $273.96 $273.96 $273.96 0
2023-04-13 $275.36 $275.36 $275.36 $275.36 $275.36 0
2023-04-12 $264.41 $264.41 $264.41 $264.41 $264.41 0
2023-04-11 $269.36 $269.36 $269.36 $269.36 $269.36 0
2023-04-10 $273.09 $273.09 $273.09 $273.09 $273.09 0
2023-04-06 $273.64 $273.64 $273.64 $273.64 $273.64 0
2023-04-05 $269.78 $269.78 $269.78 $269.78 $269.78 0
2023-04-04 $275.46 $275.46 $275.46 $275.46 $275.46 0
2023-04-03 $277.43 $277.43 $277.43 $277.43 $277.43 0
2023-03-31 $278.89 $278.89 $278.89 $278.89 $278.89 0
2023-03-30 $270.53 $270.53 $270.53 $270.53 $270.53 0
2023-03-29 $266.00 $266.00 $266.00 $266.00 $266.00 0
2023-03-28 $256.88 $256.88 $256.88 $256.88 $256.88 0
2023-03-27 $259.37 $259.37 $259.37 $259.37 $259.37 0
2023-03-24 $263.09 $263.09 $263.09 $263.09 $263.09 0
2023-03-23 $261.71 $261.71 $261.71 $261.71 $261.71 0
2023-03-22 $255.48 $255.48 $255.48 $255.48 $255.48 0
2023-03-21 $262.32 $262.32 $262.32 $262.32 $262.32 0
2023-03-20 $255.31 $255.31 $255.31 $255.31 $255.31 0
2023-03-17 $253.68 $253.68 $253.68 $253.68 $253.68 0
2023-03-16 $256.22 $256.22 $256.22 $256.22 $256.22 0
2023-03-15 $243.41 $243.41 $243.41 $243.41 $243.41 0
2023-03-14 $241.40 $241.40 $241.40 $241.40 $241.40 0
2023-03-13 $230.57 $230.57 $230.57 $230.57 $230.57 0
2023-03-10 $226.99 $226.99 $226.99 $226.99 $226.99 0
2023-03-09 $233.59 $233.59 $233.59 $233.59 $233.59 0
2023-03-08 $242.18 $242.18 $242.18 $242.18 $242.18 0
2023-03-07 $239.76 $239.76 $239.76 $239.76 $239.76 0
2023-03-06 $245.69 $245.69 $245.69 $245.69 $245.69 0
2023-03-03 $245.27 $245.27 $245.27 $245.27 $245.27 0
2023-03-02 $235.77 $235.77 $235.77 $235.77 $235.77 0
2023-03-01 $231.59 $231.59 $231.59 $231.59 $231.59 0
2023-02-28 $235.65 $235.65 $235.65 $235.65 $235.65 0
2023-02-27 $236.31 $236.31 $236.31 $236.31 $236.31 0
2023-02-24 $232.89 $232.89 $232.89 $232.89 $232.89 0
2023-02-23 $241.25 $241.25 $241.25 $241.25 $241.25 0
2023-02-22 $236.79 $236.79 $236.79 $236.79 $236.79 0
2023-02-21 $236.60 $236.60 $236.60 $236.60 $236.60 0
2023-02-17 $248.36 $248.36 $248.36 $248.36 $248.36 0
2023-02-16 $251.85 $251.85 $251.85 $251.85 $251.85 0
2023-02-15 $261.57 $261.57 $261.57 $261.57 $261.57 0
2023-02-14 $257.62 $257.62 $257.62 $257.62 $257.62 0
2023-02-13 $254.13 $254.13 $254.13 $254.13 $254.13 0
2023-02-10 $246.40 $246.40 $246.40 $246.40 $246.40 0
2023-02-09 $249.45 $249.45 $249.45 $249.45 $249.45 0
2023-02-08 $253.96 $253.96 $253.96 $253.96 $253.96 0
2023-02-07 $263.16 $263.16 $263.16 $263.16 $263.16 0
2023-02-06 $252.82 $252.82 $252.82 $252.82 $252.82 0
2023-02-03 $257.10 $257.10 $257.10 $257.10 $257.10 0
2023-02-02 $266.30 $266.30 $266.30 $266.30 $266.30 0
2023-02-01 $248.99 $248.99 $248.99 $248.99 $248.99 0
2023-01-31 $238.71 $238.71 $238.71 $238.71 $238.71 0
2023-01-30 $231.94 $231.94 $231.94 $231.94 $231.94 0
2023-01-27 $241.08 $241.08 $241.08 $241.08 $241.08 0
2023-01-26 $237.03 $237.03 $237.03 $237.03 $237.03 0
2023-01-25 $228.55 $228.55 $228.55 $228.55 $228.55 0
2023-01-24 $229.73 $229.73 $229.73 $229.73 $229.73 0
2023-01-23 $230.70 $230.70 $230.70 $230.70 $230.70 0
2023-01-20 $221.60 $221.60 $221.60 $221.60 $221.60 0
2023-01-19 $210.07 $210.07 $210.07 $210.07 $210.07 0
2023-01-18 $214.24 $214.24 $214.24 $214.24 $214.24 0
2023-01-17 $219.57 $219.57 $219.57 $219.57 $219.57 0
2023-01-13 $219.03 $219.03 $219.03 $219.03 $219.03 0
2023-01-12 $216.26 $216.26 $216.26 $216.26 $216.26 0
2023-01-11 $214.21 $214.21 $214.21 $214.21 $214.21 0
2023-01-10 $207.17 $207.17 $207.17 $207.17 $207.17 0
2023-01-09 $203.69 $203.69 $203.69 $203.69 $203.69 0
2023-01-06 $201.28 $201.28 $201.28 $201.28 $201.28 0
2023-01-05 $190.48 $190.48 $190.48 $190.48 $190.48 0
2023-01-04 $196.79 $196.79 $196.79 $196.79 $196.79 0
2023-01-03 $194.88 $194.88 $194.88 $194.88 $194.88 0
2022-12-30 $197.67 $197.67 $197.67 $197.67 $197.67 0
2022-12-29 $198.28 $198.28 $198.28 $198.28 $198.28 0
2022-12-28 $187.41 $187.41 $187.41 $187.41 $187.41 0
2022-12-27 $193.21 $193.21 $193.21 $193.21 $193.21 0
2022-12-23 $199.81 $199.81 $199.81 $199.81 $199.81 0
2022-12-22 $198.81 $198.81 $198.81 $198.81 $198.81 0
2022-12-21 $210.10 $210.10 $210.10 $210.10 $210.10 0
2022-12-20 $203.58 $203.58 $203.58 $203.58 $203.58 0
2022-12-19 $204.11 $204.11 $204.11 $204.11 $204.11 0
2022-12-16 $210.48 $210.48 $210.48 $210.48 $210.48 0
2022-12-15 $214.74 $214.74 $214.74 $214.74 $214.74 0
2022-12-14 $230.72 $230.72 $230.72 $230.72 $230.72 0
2022-12-13 $234.48 $234.48 $234.48 $234.48 $234.48 0
2022-12-12 $229.35 $229.35 $229.35 $229.35 $229.35 0
2022-12-09 $223.61 $223.61 $223.61 $223.61 $223.61 0
2022-12-08 $226.72 $226.72 $226.72 $226.72 $226.72 0
2022-12-07 $221.09 $221.09 $221.09 $221.09 $221.09 0
2022-12-06 $223.24 $223.24 $223.24 $223.24 $223.24 0
2022-12-05 $232.85 $232.85 $232.85 $232.85 $232.85 0
2022-12-02 $241.28 $241.28 $241.28 $241.28 $241.28 0
2022-12-01 $243.29 $243.29 $243.29 $243.29 $243.29 0
2022-11-30 $242.77 $242.77 $242.77 $242.77 $242.77 0
2022-11-29 $222.57 $222.57 $222.57 $222.57 $222.57 0
2022-11-28 $225.83 $225.83 $225.83 $225.83 $225.83 0
2022-11-25 $232.34 $232.34 $232.34 $232.34 $232.34 0
2022-11-23 $235.62 $235.62 $235.62 $235.62 $235.62 0
2022-11-22 $231.29 $231.29 $231.29 $231.29 $231.29 0
2022-11-21 $224.75 $224.75 $224.75 $224.75 $224.75 0
2022-11-18 $229.52 $229.52 $229.52 $229.52 $229.52 0
2022-11-17 $229.65 $229.65 $229.65 $229.65 $229.65 0
2022-11-16 $230.57 $230.57 $230.57 $230.57 $230.57 0
2022-11-15 $237.00 $237.00 $237.00 $237.00 $237.00 0
2022-11-14 $230.55 $230.55 $230.55 $230.55 $230.55 0
2022-11-11 $234.98 $234.98 $234.98 $234.98 $234.98 0
2022-11-10 $226.97 $226.97 $226.97 $226.97 $226.97 0
2022-11-09 $195.92 $195.92 $195.92 $195.92 $195.92 0
2022-11-08 $205.95 $205.95 $205.95 $205.95 $205.95 0
2022-11-07 $202.80 $202.80 $202.80 $202.80 $202.80 0
2022-11-04 $198.23 $198.23 $198.23 $198.23 $198.23 0
2022-11-03 $191.77 $191.77 $191.77 $191.77 $191.77 0
2022-11-02 $200.11 $200.11 $200.11 $200.11 $200.11 0
2022-11-01 $214.88 $214.88 $214.88 $214.88 $214.88 0
2022-10-31 $219.41 $219.41 $219.41 $219.41 $219.41 0
2022-10-28 $224.65 $224.65 $224.65 $224.65 $224.65 0
2022-10-27 $211.58 $211.58 $211.58 $211.58 $211.58 0
2022-10-26 $219.54 $219.54 $219.54 $219.54 $219.54 0
2022-10-25 $229.31 $229.31 $229.31 $229.31 $229.31 0
2022-10-24 $220.47 $220.47 $220.47 $220.47 $220.47 0
2022-10-21 $216.00 $216.00 $216.00 $216.00 $216.00 0
2022-10-20 $206.30 $206.30 $206.30 $206.30 $206.30 0
2022-10-19 $208.50 $208.50 $208.50 $208.50 $208.50 0
2022-10-18 $210.21 $210.21 $210.21 $210.21 $210.21 0
2022-10-17 $207.02 $207.02 $207.02 $207.02 $207.02 0
2022-10-14 $193.37 $193.37 $193.37 $193.37 $193.37 0
2022-10-13 $206.03 $206.03 $206.03 $206.03 $206.03 0
2022-10-12 $196.90 $196.90 $196.90 $196.90 $196.90 0
2022-10-11 $197.15 $197.15 $197.15 $197.15 $197.15 0
2022-10-10 $202.22 $202.22 $202.22 $202.22 $202.22 0
2022-10-07 $206.50 $206.50 $206.50 $206.50 $206.50 0
2022-10-06 $223.10 $223.10 $223.10 $223.10 $223.10 0
2022-10-05 $226.44 $226.44 $226.44 $226.44 $226.44 0
2022-10-04 $226.80 $226.80 $226.80 $226.80 $226.80 0
2022-10-03 $213.64 $213.64 $213.64 $213.64 $213.64 0
2022-09-30 $204.03 $204.03 $204.03 $204.03 $204.03 0
2022-09-29 $212.33 $212.33 $212.33 $212.33 $212.33 0
2022-09-28 $226.14 $226.14 $226.14 $226.14 $226.14 0
2022-09-27 $216.83 $216.83 $216.83 $216.83 $216.83 0
2022-09-26 $216.16 $216.16 $216.16 $216.16 $216.16 0
2022-09-23 $218.62 $218.62 $218.62 $218.62 $218.62 0
2022-09-22 $226.72 $226.72 $226.72 $226.72 $226.72 0
2022-09-21 $232.56 $232.56 $232.56 $232.56 $232.56 0
2022-09-20 $241.63 $241.63 $241.63 $241.63 $241.63 0
2022-09-19 $245.95 $245.95 $245.95 $245.95 $245.95 0
2022-09-16 $242.03 $242.03 $242.03 $242.03 $242.03 0
2022-09-15 $245.01 $245.01 $245.01 $245.01 $245.01 0
2022-09-14 $253.85 $253.85 $253.85 $253.85 $253.85 0
2022-09-13 $249.63 $249.63 $249.63 $249.63 $249.63 0
2022-09-12 $279.49 $279.49 $279.49 $279.49 $279.49 0
2022-09-09 $273.13 $273.13 $273.13 $273.13 $273.13 0
2022-09-08 $261.94 $261.94 $261.94 $261.94 $261.94 0
2022-09-07 $259.30 $259.30 $259.30 $259.30 $259.30 0
2022-09-06 $248.89 $248.89 $248.89 $248.89 $248.89 0
2022-09-02 $252.64 $252.64 $252.64 $252.64 $252.64 0
2022-09-01 $260.16 $260.16 $260.16 $260.16 $260.16 0
2022-08-31 $260.03 $260.03 $260.03 $260.03 $260.03 0
2022-08-30 $263.18 $263.18 $263.18 $263.18 $263.18 0
2022-08-29 $269.55 $269.55 $269.55 $269.55 $269.55 0
2022-08-26 $275.03 $275.03 $275.03 $275.03 $275.03 0
2022-08-25 $299.25 $299.25 $299.25 $299.25 $299.25 0
2022-08-24 $289.16 $289.16 $289.16 $289.16 $289.16 0
2022-08-23 $287.58 $287.58 $287.58 $287.58 $287.58 0
2022-08-22 $288.10 $288.10 $288.10 $288.10 $288.10 0
2022-08-19 $303.88 $303.88 $303.88 $303.88 $303.88 0
2022-08-18 $315.78 $315.78 $315.78 $315.78 $315.78 0
2022-08-17 $314.24 $314.24 $314.24 $314.24 $314.24 0
2022-08-16 $321.43 $321.43 $321.43 $321.43 $321.43 0
2022-08-15 $322.87 $322.87 $322.87 $322.87 $322.87 0
2022-08-12 $318.29 $318.29 $318.29 $318.29 $318.29 0
2022-08-11 $306.21 $306.21 $306.21 $306.21 $306.21 0
2022-08-10 $309.93 $309.93 $309.93 $309.93 $309.93 0
2022-08-09 $293.45 $293.45 $293.45 $293.45 $293.45 0
2022-08-08 $300.21 $300.21 $300.21 $300.21 $300.21 0
2022-08-05 $302.36 $302.36 $302.36 $302.36 $302.36 0
2022-08-04 $307.04 $307.04 $307.04 $307.04 $307.04 0
2022-08-03 $304.38 $304.38 $304.38 $304.38 $304.38 0
2022-08-02 $288.64 $288.64 $288.64 $288.64 $288.64 0
2022-08-01 $290.47 $290.47 $290.47 $290.47 $290.47 0
2022-07-29 $290.84 $290.84 $290.84 $290.84 $290.84 0
2022-07-28 $281.55 $281.55 $281.55 $281.55 $281.55 0
2022-07-27 $276.75 $276.75 $276.75 $276.75 $276.75 0
2022-07-26 $256.09 $256.09 $256.09 $256.09 $256.09 0
2022-07-25 $265.92 $265.92 $265.92 $265.92 $265.92 0
2022-07-22 $268.69 $268.69 $268.69 $268.69 $268.69 0
2022-07-21 $277.71 $277.71 $277.71 $277.71 $277.71 0
2022-07-20 $270.45 $270.45 $270.45 $270.45 $270.45 0
2022-07-19 $262.68 $262.68 $262.68 $262.68 $262.68 0
2022-07-18 $247.80 $247.80 $247.80 $247.80 $247.80 0
2022-07-15 $252.06 $252.06 $252.06 $252.06 $252.06 0
2022-07-14 $243.49 $243.49 $243.49 $243.49 $243.49 0
2022-07-13 $241.84 $241.84 $241.84 $241.84 $241.84 0
2022-07-12 $242.63 $242.63 $242.63 $242.63 $242.63 0
2022-07-11 $247.27 $247.27 $247.27 $247.27 $247.27 0
2022-07-08 $258.01 $258.01 $258.01 $258.01 $258.01 0
2022-07-07 $257.36 $257.36 $257.36 $257.36 $257.36 0
2022-07-06 $247.07 $247.07 $247.07 $247.07 $247.07 0
2022-07-05 $244.15 $244.15 $244.15 $244.15 $244.15 0
2022-07-01 $236.17 $236.17 $236.17 $236.17 $236.17 0
2022-06-30 $232.99 $232.99 $232.99 $232.99 $232.99 0
2022-06-29 $239.92 $239.92 $239.92 $239.92 $239.92 0
2022-06-28 $239.07 $239.07 $239.07 $239.07 $239.07 0
2022-06-27 $255.77 $255.77 $255.77 $255.77 $255.77 0
2022-06-24 $260.26 $260.26 $260.26 $260.26 $260.26 0
2022-06-23 $241.88 $241.88 $241.88 $241.88 $241.88 0
2022-06-22 $234.20 $234.20 $234.20 $234.20 $234.20 0
2022-06-21 $235.09 $235.09 $235.09 $235.09 $235.09 0
2022-06-17 $222.36 $222.36 $222.36 $222.36 $222.36 0
2022-06-16 $216.40 $216.40 $216.40 $216.40 $216.40 0
2022-06-15 $237.38 $237.38 $237.38 $237.38 $237.38 0
2022-06-14 $224.69 $224.69 $224.69 $224.69 $224.69 0
2022-06-13 $223.60 $223.60 $223.60 $223.60 $223.60 0
2022-06-10 $248.13 $248.13 $248.13 $248.13 $248.13 0
2022-06-09 $267.90 $267.90 $267.90 $267.90 $267.90 0
2022-06-08 $283.51 $283.51 $283.51 $283.51 $283.51 0
2022-06-07 $287.86 $287.86 $287.86 $287.86 $287.86 0
2022-06-06 $282.87 $282.87 $282.87 $282.87 $282.87 0
2022-06-03 $280.67 $280.67 $280.67 $280.67 $280.67 0
2022-06-02 $296.32 $296.32 $296.32 $296.32 $296.32 0
2022-06-01 $280.66 $280.66 $280.66 $280.66 $280.66 0
2022-05-31 $284.96 $284.96 $284.96 $284.96 $284.96 0
2022-05-27 $286.79 $286.79 $286.79 $286.79 $286.79 0
2022-05-26 $268.25 $268.25 $268.25 $268.25 $268.25 0
2022-05-25 $253.00 $253.00 $253.00 $253.00 $253.00 0
2022-05-24 $245.19 $245.19 $245.19 $245.19 $245.19 0
2022-05-23 $257.10 $257.10 $257.10 $257.10 $257.10 0
2022-05-20 $248.04 $248.04 $248.04 $248.04 $248.04 0
2022-05-19 $249.97 $249.97 $249.97 $249.97 $249.97 0
2022-05-18 $252.76 $252.76 $252.76 $252.76 $252.76 0
2022-05-17 $281.43 $281.43 $281.43 $281.43 $281.43 0
2022-05-16 $266.82 $266.82 $266.82 $266.82 $266.82 0
2022-05-13 $273.36 $273.36 $273.36 $273.36 $273.36 0
2022-05-12 $253.20 $253.20 $253.20 $253.20 $253.20 0
2022-05-11 $254.21 $254.21 $254.21 $254.21 $254.21 0
2022-05-10 $271.53 $271.53 $271.53 $271.53 $271.53 0
2022-05-09 $264.55 $264.55 $264.55 $264.55 $264.55 0
2022-05-06 $287.75 $287.75 $287.75 $287.75 $287.75 0
2022-05-05 $295.06 $295.06 $295.06 $295.06 $295.06 0
2022-05-04 $326.40 $326.40 $326.40 $326.40 $326.40 0
2022-05-03 $305.89 $305.89 $305.89 $305.89 $305.89 0
2022-05-02 $305.28 $305.28 $305.28 $305.28 $305.28 0
2022-04-29 $295.22 $295.22 $295.22 $295.22 $295.22 0
2022-04-28 $327.97 $327.97 $327.97 $327.97 $327.97 0
2022-04-27 $303.36 $303.36 $303.36 $303.36 $303.36 0
2022-04-26 $303.74 $303.74 $303.74 $303.74 $303.74 0
2022-04-25 $332.28 $332.28 $332.28 $332.28 $332.28 0
2022-04-22 $322.76 $322.76 $322.76 $322.76 $322.76 0
2022-04-21 $342.61 $342.61 $342.61 $342.61 $342.61 0
2022-04-20 $357.77 $357.77 $357.77 $357.77 $357.77 0
2022-04-19 $369.27 $369.27 $369.27 $369.27 $369.27 0
2022-04-18 $353.09 $353.09 $353.09 $353.09 $353.09 0
2022-04-14 $352.11 $352.11 $352.11 $352.11 $352.11 0
2022-04-13 $369.86 $369.86 $369.86 $369.86 $369.86 0
2022-04-12 $354.80 $354.80 $354.80 $354.80 $354.80 0
2022-04-11 $357.61 $357.61 $357.61 $357.61 $357.61 0
2022-04-08 $375.98 $375.98 $375.98 $375.98 $375.98 0
2022-04-07 $387.20 $387.20 $387.20 $387.20 $387.20 0
2022-04-06 $385.43 $385.43 $385.43 $385.43 $385.43 0
2022-04-05 $402.99 $402.99 $402.99 $402.99 $402.99 0
2022-04-04 $421.30 $421.30 $421.30 $421.30 $421.30 0
2022-04-01 $405.09 $405.09 $405.09 $405.09 $405.09 0
2022-03-31 $403.95 $403.95 $403.95 $403.95 $403.95 0
2022-03-30 $416.06 $416.06 $416.06 $416.06 $416.06 0
2022-03-29 $424.80 $424.80 $424.80 $424.80 $424.80 0
2022-03-28 $411.62 $411.62 $411.62 $411.62 $411.62 0
2022-03-25 $399.45 $399.45 $399.45 $399.45 $399.45 0
2022-03-24 $400.16 $400.16 $400.16 $400.16 $400.16 0
2022-03-23 $383.54 $383.54 $383.54 $383.54 $383.54 0
2022-03-22 $394.36 $394.36 $394.36 $394.36 $394.36 0
2022-03-21 $379.81 $379.81 $379.81 $379.81 $379.81 0
2022-03-18 $382.05 $382.05 $382.05 $382.05 $382.05 0
2022-03-17 $366.49 $366.49 $366.49 $366.49 $366.49 0
2022-03-16 $358.05 $358.05 $358.05 $358.05 $358.05 0
2022-03-15 $331.96 $331.96 $331.96 $331.96 $331.96 0
2022-03-14 $310.45 $310.45 $310.45 $310.45 $310.45 0
2022-03-11 $323.88 $323.88 $323.88 $323.88 $323.88 0
2022-03-10 $339.12 $339.12 $339.12 $339.12 $339.12 0
2022-03-09 $347.01 $347.01 $347.01 $347.01 $347.01 0
2022-03-08 $322.07 $322.07 $322.07 $322.07 $322.07 0
2022-03-07 $325.03 $325.03 $325.03 $325.03 $325.03 0
2022-03-04 $352.46 $352.46 $352.46 $352.46 $352.46 0
2022-03-03 $362.92 $362.92 $362.92 $362.92 $362.92 0
2022-03-02 $373.78 $373.78 $373.78 $373.78 $373.78 0
2022-03-01 $361.35 $361.35 $361.35 $361.35 $361.35 0
2022-02-28 $373.52 $373.52 $373.52 $373.52 $373.52 0
2022-02-25 $370.83 $370.83 $370.83 $370.83 $370.83 0
2022-02-24 $359.05 $359.05 $359.05 $359.05 $359.05 0
2022-02-23 $333.43 $333.43 $333.43 $333.43 $333.43 0
2022-02-22 $353.32 $353.32 $353.32 $353.32 $353.32 0
2022-02-18 $360.99 $360.99 $360.99 $360.99 $360.99 0
2022-02-17 $370.01 $370.01 $370.01 $370.01 $370.01 0
2022-02-16 $393.87 $393.87 $393.87 $393.87 $393.87 0
2022-02-15 $394.60 $394.60 $394.60 $394.60 $394.60 0
2022-02-14 $375.23 $375.23 $375.23 $375.23 $375.23 0
2022-02-11 $374.42 $374.42 $374.42 $374.42 $374.42 0
2022-02-10 $399.48 $399.48 $399.48 $399.48 $399.48 0
2022-02-09 $418.75 $418.75 $418.75 $418.75 $418.75 0
2022-02-08 $401.67 $401.67 $401.67 $401.67 $401.67 0
2022-02-07 $392.19 $392.19 $392.19 $392.19 $392.19 0
2022-02-04 $399.01 $399.01 $399.01 $399.01 $399.01 0
2022-02-03 $388.07 $388.07 $388.07 $388.07 $388.07 0
2022-02-02 $423.20 $423.20 $423.20 $423.20 $423.20 0
2022-02-01 $416.54 $416.54 $416.54 $416.54 $416.54 0
2022-01-31 $411.57 $411.57 $411.57 $411.57 $411.57 0
2022-01-28 $382.76 $382.76 $382.76 $382.76 $382.76 0
2022-01-27 $355.35 $355.35 $355.35 $355.35 $355.35 0
2022-01-26 $365.67 $365.67 $365.67 $365.67 $365.67 0
2022-01-25 $364.40 $364.40 $364.40 $364.40 $364.40 0
2022-01-24 $386.39 $386.39 $386.39 $386.39 $386.39 0
2022-01-21 $382.04 $382.04 $382.04 $382.04 $382.04 0
2022-01-20 $407.03 $407.03 $407.03 $407.03 $407.03 0
2022-01-19 $419.33 $419.33 $419.33 $419.33 $419.33 0
2022-01-18 $429.38 $429.38 $429.38 $429.38 $429.38 0
2022-01-14 $453.75 $453.75 $453.75 $453.75 $453.75 0
2022-01-13 $446.94 $446.94 $446.94 $446.94 $446.94 0
2022-01-12 $471.85 $471.85 $471.85 $471.85 $471.85 0
2022-01-11 $468.16 $468.16 $468.16 $468.16 $468.16 0
2022-01-10 $454.21 $454.21 $454.21 $454.21 $454.21 0
2022-01-07 $452.91 $452.91 $452.91 $452.91 $452.91 0
2022-01-06 $463.54 $463.54 $463.54 $463.54 $463.54 0
2022-01-05 $463.97 $463.97 $463.97 $463.97 $463.97 0
2022-01-04 $494.96 $494.96 $494.96 $494.96 $494.96 0
2022-01-03 $508.34 $508.34 $508.34 $508.34 $508.34 0
2021-12-31 $497.39 $497.39 $497.39 $497.39 $497.39 0
2021-12-30 $504.03 $504.03 $504.03 $504.03 $504.03 0
2021-12-29 $507.75 $507.75 $507.75 $507.75 $507.75 0
2021-12-28 $507.70 $507.70 $507.70 $507.70 $507.70 0
2021-12-27 $512.40 $512.40 $512.40 $512.40 $512.40 0
2021-12-23 $496.77 $496.77 $496.77 $496.77 $496.77 0
2021-12-22 $489.19 $489.19 $489.19 $489.19 $489.19 0
2021-12-21 $477.53 $477.53 $477.53 $477.53 $477.53 0
2021-12-20 $455.88 $455.88 $455.88 $455.88 $455.88 0
2021-12-17 $466.31 $466.31 $466.31 $466.31 $466.31 0
2021-12-16 $470.27 $470.27 $470.27 $470.27 $470.27 0
2021-12-15 $495.96 $495.96 $495.96 $495.96 $495.96 0
2021-12-14 $473.50 $473.50 $473.50 $473.50 $473.50 0
2021-12-13 $483.57 $483.57 $483.57 $483.57 $483.57 0
2021-12-10 $498.59 $498.59 $498.59 $498.59 $498.59 0
2021-12-09 $487.70 $487.70 $487.70 $487.70 $487.70 0
2021-12-08 $514.33 $514.33 $514.33 $514.33 $502.46 0
2021-12-07 $510.13 $510.13 $510.13 $510.13 $498.35 0
2021-12-06 $480.55 $480.55 $480.55 $480.55 $469.46 0
2021-12-03 $472.36 $472.36 $472.36 $472.36 $461.45 0
2021-12-02 $489.65 $489.65 $489.65 $489.65 $478.35 0
2021-12-01 $482.59 $482.59 $482.59 $482.59 $471.45 0
2021-11-30 $498.60 $498.60 $498.60 $498.60 $487.09 0
2021-11-29 $514.51 $514.51 $514.51 $514.51 $502.63 0
2021-11-26 $491.98 $491.98 $491.98 $491.98 $480.62 0
2021-11-24 $512.75 $512.75 $512.75 $512.75 $500.91 0
2021-11-23 $509.09 $509.09 $509.09 $509.09 $497.34 0
2021-11-22 $513.66 $513.66 $513.66 $513.66 $501.80 0
2021-11-19 $525.38 $525.38 $525.38 $525.38 $513.25 0
2021-11-18 $520.00 $520.00 $520.00 $520.00 $507.99 0
2021-11-17 $509.43 $509.43 $509.43 $509.43 $497.67 0
2021-11-16 $509.34 $509.34 $509.34 $509.34 $497.58 0
2021-11-15 $502.07 $502.07 $502.07 $502.07 $490.48 0
2021-11-12 $502.66 $502.66 $502.66 $502.66 $491.05 0
2021-11-11 $492.53 $492.53 $492.53 $492.53 $481.16 0
2021-11-10 $489.73 $489.73 $489.73 $489.73 $478.42 0
2021-11-09 $503.99 $503.99 $503.99 $503.99 $492.35 0
2021-11-08 $511.03 $511.03 $511.03 $511.03 $499.23 0
2021-11-05 $512.49 $512.49 $512.49 $512.49 $500.66 0
2021-11-04 $511.63 $511.63 $511.63 $511.63 $499.82 0
2021-11-03 $499.28 $499.28 $499.28 $499.28 $487.75 0
2021-11-02 $488.91 $488.91 $488.91 $488.91 $477.62 0
2021-11-01 $484.82 $484.82 $484.82 $484.82 $473.63 0
2021-10-29 $481.54 $481.54 $481.54 $481.54 $470.42 0
2021-10-28 $477.47 $477.47 $477.47 $477.47 $466.45 0
2021-10-27 $467.32 $467.32 $467.32 $467.32 $456.53 0
2021-10-26 $465.15 $465.15 $465.15 $465.15 $454.41 0
2021-10-25 $462.63 $462.63 $462.63 $462.63 $451.95 0
2021-10-22 $453.64 $453.64 $453.64 $453.64 $443.17 0
2021-10-21 $461.36 $461.36 $461.36 $461.36 $450.71 0
2021-10-20 $455.72 $455.72 $455.72 $455.72 $445.20 0
2021-10-19 $456.98 $456.98 $456.98 $456.98 $446.43 0
2021-10-18 $450.82 $450.82 $450.82 $450.82 $440.41 0
2021-10-15 $442.22 $442.22 $442.22 $442.22 $432.01 0
2021-10-14 $436.94 $436.94 $436.94 $436.94 $426.85 0
2021-10-13 $421.25 $421.25 $421.25 $421.25 $411.52 0
2021-10-12 $414.89 $414.89 $414.89 $414.89 $405.31 0
2021-10-11 $417.84 $417.84 $417.84 $417.84 $408.19 0
2021-10-08 $423.98 $423.98 $423.98 $423.98 $414.19 0
2021-10-07 $428.39 $428.39 $428.39 $428.39 $418.50 0
2021-10-06 $421.04 $421.04 $421.04 $421.04 $411.32 0
2021-10-05 $415.83 $415.83 $415.83 $415.83 $406.23 0
2021-10-04 $404.40 $404.40 $404.40 $404.40 $395.06 0
2021-10-01 $422.40 $422.40 $422.40 $422.40 $412.65 0
2021-09-30 $416.73 $416.73 $416.73 $416.73 $407.11 0
2021-09-29 $420.60 $420.60 $420.60 $420.60 $410.89 0
2021-09-28 $421.68 $421.68 $421.68 $421.68 $411.94 0
2021-09-27 $447.88 $447.88 $447.88 $447.88 $437.54 0
2021-09-24 $455.41 $455.41 $455.41 $455.41 $444.90 0
2021-09-23 $454.67 $454.67 $454.67 $454.67 $444.17 0
2021-09-22 $446.26 $446.26 $446.26 $446.26 $435.96 0
2021-09-21 $437.40 $437.40 $437.40 $437.40 $427.30 0
2021-09-20 $436.43 $436.43 $436.43 $436.43 $426.35 0
2021-09-17 $455.84 $455.84 $455.84 $455.84 $445.32 0
2021-09-16 $467.02 $467.02 $467.02 $467.02 $456.24 0
2021-09-15 $466.31 $466.31 $466.31 $466.31 $455.54 0
2021-09-14 $459.11 $459.11 $459.11 $459.11 $448.51 0
2021-09-13 $462.15 $462.15 $462.15 $462.15 $451.48 0
2021-09-10 $462.57 $462.57 $462.57 $462.57 $451.89 0
2021-09-09 $469.92 $469.92 $469.92 $469.92 $459.07 0
2021-09-08 $473.53 $473.53 $473.53 $473.53 $462.60 0
2021-09-07 $476.84 $476.84 $476.84 $476.84 $465.83 0
2021-09-03 $475.51 $475.51 $475.51 $475.51 $464.53 0
2021-09-02 $472.70 $472.70 $472.70 $472.70 $461.79 0
2021-09-01 $473.10 $473.10 $473.10 $473.10 $462.18 0
2021-08-31 $471.34 $471.34 $471.34 $471.34 $460.46 0
2021-08-30 $472.56 $472.56 $472.56 $472.56 $461.65 0
2021-08-27 $462.56 $462.56 $462.56 $462.56 $451.88 0
2021-08-26 $453.71 $453.71 $453.71 $453.71 $443.23 0
2021-08-25 $458.97 $458.97 $458.97 $458.97 $448.37 0
2021-08-24 $458.38 $458.38 $458.38 $458.38 $447.80 0
2021-08-23 $455.74 $455.74 $455.74 $455.74 $445.22 0
2021-08-20 $442.94 $442.94 $442.94 $442.94 $432.71 0
2021-08-19 $433.84 $433.84 $433.84 $433.84 $423.82 0
2021-08-18 $429.45 $429.45 $429.45 $429.45 $419.54 0
2021-08-17 $437.76 $437.76 $437.76 $437.76 $427.65 0
2021-08-16 $445.78 $445.78 $445.78 $445.78 $435.49 0
2021-08-13 $445.48 $445.48 $445.48 $445.48 $435.19 0
2021-08-12 $442.75 $442.75 $442.75 $442.75 $432.53 0
2021-08-11 $439.23 $439.23 $439.23 $439.23 $429.09 0
2021-08-10 $440.72 $440.72 $440.72 $440.72 $430.54 0
2021-08-09 $445.35 $445.35 $445.35 $445.35 $435.07 0
2021-08-06 $443.97 $443.97 $443.97 $443.97 $433.72 0
2021-08-05 $448.13 $448.13 $448.13 $448.13 $437.78 0
2021-08-04 $442.38 $442.38 $442.38 $442.38 $432.17 0
2021-08-03 $441.10 $441.10 $441.10 $441.10 $430.92 0
2021-08-02 $435.53 $435.53 $435.53 $435.53 $425.47 0
2021-07-30 $435.40 $435.40 $435.40 $435.40 $425.35 0
2021-07-29 $440.41 $440.41 $440.41 $440.41 $430.24 0
2021-07-28 $438.71 $438.71 $438.71 $438.71 $428.58 0
2021-07-27 $435.33 $435.33 $435.33 $435.33 $425.28 0
2021-07-26 $444.91 $444.91 $444.91 $444.91 $434.64 0
2021-07-23 $444.09 $444.09 $444.09 $444.09 $433.84 0
2021-07-22 $434.43 $434.43 $434.43 $434.43 $424.40 0
2021-07-21 $428.89 $428.89 $428.89 $428.89 $418.99 0
2021-07-20 $422.48 $422.48 $422.48 $422.48 $412.73 0
2021-07-19 $412.49 $412.49 $412.49 $412.49 $402.97 0
2021-07-16 $419.91 $419.91 $419.91 $419.91 $410.22 0
2021-07-15 $426.46 $426.46 $426.46 $426.46 $416.61 0
2021-07-14 $432.47 $432.47 $432.47 $432.47 $422.49 0
2021-07-13 $431.00 $431.00 $431.00 $431.00 $421.05 0
2021-07-12 $431.22 $431.22 $431.22 $431.22 $421.26 0
2021-07-09 $428.26 $428.26 $428.26 $428.26 $418.37 0
2021-07-08 $422.61 $422.61 $422.61 $422.61 $412.85 0
2021-07-07 $427.55 $427.55 $427.55 $427.55 $417.68 0
2021-07-06 $426.19 $426.19 $426.19 $426.19 $416.35 0
2021-07-02 $422.80 $422.80 $422.80 $422.80 $413.04 0
2021-07-01 $413.33 $413.33 $413.33 $413.33 $403.79 0
2021-06-30 $413.07 $413.07 $413.07 $413.07 $403.53 0
2021-06-29 $414.08 $414.08 $414.08 $414.08 $404.52 0
2021-06-28 $411.50 $411.50 $411.50 $411.50 $402.00 0
2021-06-25 $401.94 $401.94 $401.94 $401.94 $392.66 0
2021-06-24 $403.10 $403.10 $403.10 $403.10 $393.79 0
2021-06-23 $398.22 $398.22 $398.22 $398.22 $389.03 0
2021-06-22 $398.03 $398.03 $398.03 $398.03 $388.84 0
2021-06-21 $390.94 $390.94 $390.94 $390.94 $381.91 0
2021-06-18 $386.20 $386.20 $386.20 $386.20 $377.28 0
2021-06-17 $392.41 $392.41 $392.41 $392.41 $383.35 0
2021-06-16 $382.75 $382.75 $382.75 $382.75 $373.91 0
2021-06-15 $385.37 $385.37 $385.37 $385.37 $376.47 0
2021-06-14 $390.62 $390.62 $390.62 $390.62 $381.60 0
2021-06-11 $383.58 $383.58 $383.58 $383.58 $374.72 0
2021-06-10 $381.64 $381.64 $381.64 $381.64 $372.83 0
2021-06-09 $373.86 $373.86 $373.86 $373.86 $365.23 0
2021-06-08 $373.64 $373.64 $373.64 $373.64 $365.01 0
2021-06-07 $373.25 $373.25 $373.25 $373.25 $364.63 0
2021-06-04 $371.54 $371.54 $371.54 $371.54 $362.96 0
2021-06-03 $358.70 $358.70 $358.70 $358.70 $350.42 0
2021-06-02 $366.48 $366.48 $366.48 $366.48 $358.02 0
2021-06-01 $365.31 $365.31 $365.31 $365.31 $356.88 0
2021-05-28 $367.11 $367.11 $367.11 $367.11 $358.63 0
2021-05-27 $365.56 $365.56 $365.56 $365.56 $357.12 0
2021-05-26 $368.00 $368.00 $368.00 $368.00 $359.50 0
2021-05-25 $365.58 $365.58 $365.58 $365.58 $357.14 0
2021-05-24 $364.72 $364.72 $364.72 $364.72 $356.30 0
2021-05-21 $352.17 $352.17 $352.17 $352.17 $344.04 0
2021-05-20 $356.68 $356.68 $356.68 $356.68 $348.45 0
2021-05-19 $342.75 $342.75 $342.75 $342.75 $334.84 0
2021-05-18 $341.57 $341.57 $341.57 $341.57 $333.68 0
2021-05-17 $346.76 $346.76 $346.76 $346.76 $338.75 0
2021-05-14 $351.13 $351.13 $351.13 $351.13 $343.02 0
2021-05-13 $335.70 $335.70 $335.70 $335.70 $327.95 0
2021-05-12 $329.92 $329.92 $329.92 $329.92 $322.30 0
2021-05-11 $348.90 $348.90 $348.90 $348.90 $340.84 0
2021-05-10 $349.36 $349.36 $349.36 $349.36 $341.29 0
2021-05-07 $368.90 $368.90 $368.90 $368.90 $360.38 0
2021-05-06 $363.02 $363.02 $363.02 $363.02 $354.64 0
2021-05-05 $357.04 $357.04 $357.04 $357.04 $348.80 0
2021-05-04 $359.38 $359.38 $359.38 $359.38 $351.08 0
2021-05-03 $373.20 $373.20 $373.20 $373.20 $364.58 0
2021-04-30 $376.62 $376.62 $376.62 $376.62 $367.92 0
2021-04-29 $382.16 $382.16 $382.16 $382.16 $373.34 0
2021-04-28 $378.71 $378.71 $378.71 $378.71 $369.97 0
2021-04-27 $381.73 $381.73 $381.73 $381.73 $372.92 0
2021-04-26 $385.12 $385.12 $385.12 $385.12 $376.23 0
2021-04-23 $380.76 $380.76 $380.76 $380.76 $371.97 0
2021-04-22 $371.64 $371.64 $371.64 $371.64 $363.06 0
2021-04-21 $380.52 $380.52 $380.52 $380.52 $371.73 0
2021-04-20 $374.12 $374.12 $374.12 $374.12 $365.48 0
2021-04-19 $379.19 $379.19 $379.19 $379.19 $370.44 0
2021-04-16 $386.09 $386.09 $386.09 $386.09 $377.18 0
2021-04-15 $385.37 $385.37 $385.37 $385.37 $376.47 0
2021-04-14 $374.01 $374.01 $374.01 $374.01 $365.38 0
2021-04-13 $383.35 $383.35 $383.35 $383.35 $374.50 0
2021-04-12 $374.77 $374.77 $374.77 $374.77 $366.12 0
2021-04-09 $376.09 $376.09 $376.09 $376.09 $367.41 0
2021-04-08 $371.75 $371.75 $371.75 $371.75 $363.17 0
2021-04-07 $364.44 $364.44 $364.44 $364.44 $356.03 0
2021-04-06 $362.51 $362.51 $362.51 $362.51 $354.14 0
2021-04-05 $363.36 $363.36 $363.36 $363.36 $354.97 0
2021-04-01 $349.59 $349.59 $349.59 $349.59 $341.52 0
2021-03-31 $337.39 $337.39 $337.39 $337.39 $329.60 0
2021-03-30 $327.52 $327.52 $327.52 $327.52 $319.96 0
2021-03-29 $331.09 $331.09 $331.09 $331.09 $323.45 0
2021-03-26 $331.77 $331.77 $331.77 $331.77 $324.11 0
2021-03-25 $321.77 $321.77 $321.77 $321.77 $314.34 0
2021-03-24 $322.73 $322.73 $322.73 $322.73 $315.28 0
2021-03-23 $333.87 $333.87 $333.87 $333.87 $326.16 0
2021-03-22 $337.38 $337.38 $337.38 $337.38 $329.59 0
2021-03-19 $326.18 $326.18 $326.18 $326.18 $318.65 0
2021-03-18 $322.30 $322.30 $322.30 $322.30 $314.86 0
2021-03-17 $343.31 $343.31 $343.31 $343.31 $335.38 0
2021-03-16 $340.76 $340.76 $340.76 $340.76 $332.89 0
2021-03-15 $337.23 $337.23 $337.23 $337.23 $329.44 0
2021-03-12 $329.90 $329.90 $329.90 $329.90 $322.28 0
2021-03-11 $335.75 $335.75 $335.75 $335.75 $328.00 0
2021-03-10 $320.34 $320.34 $320.34 $320.34 $312.94 0
2021-03-09 $322.45 $322.45 $322.45 $322.45 $315.01 0
2021-03-08 $297.32 $297.32 $297.32 $297.32 $290.46 0
2021-03-05 $316.11 $316.11 $316.11 $316.11 $308.81 0
2021-03-04 $305.86 $305.86 $305.86 $305.86 $298.80 0
2021-03-03 $316.90 $316.90 $316.90 $316.90 $309.58 0
2021-03-02 $336.07 $336.07 $336.07 $336.07 $328.31 0
2021-03-01 $347.38 $347.38 $347.38 $347.38 $339.36 0
2021-02-26 $328.33 $328.33 $328.33 $328.33 $320.75 0
2021-02-25 $324.37 $324.37 $324.37 $324.37 $316.88 0
2021-02-24 $348.46 $348.46 $348.46 $348.46 $340.41 0
2021-02-23 $343.01 $343.01 $343.01 $343.01 $335.09 0
2021-02-22 $344.58 $344.58 $344.58 $344.58 $336.62 0
2021-02-19 $362.77 $362.77 $362.77 $362.77 $354.39 0
2021-02-18 $365.75 $365.75 $365.75 $365.75 $357.31 0
2021-02-17 $368.91 $368.91 $368.91 $368.91 $360.39 0
2021-02-16 $372.49 $372.49 $372.49 $372.49 $363.89 0
2021-02-12 $374.28 $374.28 $374.28 $374.28 $365.64 0
2021-02-11 $370.61 $370.61 $370.61 $370.61 $362.05 0
2021-02-10 $366.58 $366.58 $366.58 $366.58 $358.12 0
2021-02-09 $368.21 $368.21 $368.21 $368.21 $359.71 0
2021-02-08 $368.60 $368.60 $368.60 $368.60 $360.09 0
2021-02-05 $364.00 $364.00 $364.00 $364.00 $355.60 0
2021-02-04 $361.75 $361.75 $361.75 $361.75 $353.40 0
2021-02-03 $353.58 $353.58 $353.58 $353.58 $345.42 0
2021-02-02 $356.40 $356.40 $356.40 $356.40 $348.17 0
2021-02-01 $345.75 $345.75 $345.75 $345.75 $337.77 0
2021-01-29 $329.34 $329.34 $329.34 $329.34 $321.74 0
2021-01-28 $343.37 $343.37 $343.37 $343.37 $335.44 0
2021-01-27 $339.05 $339.05 $339.05 $339.05 $331.22 0
2021-01-26 $358.18 $358.18 $358.18 $358.18 $349.91 0
2021-01-25 $357.82 $357.82 $357.82 $357.82 $349.56 0
2021-01-22 $351.89 $351.89 $351.89 $351.89 $343.77 0
2021-01-21 $353.94 $353.94 $353.94 $353.94 $345.77 0
2021-01-20 $348.42 $348.42 $348.42 $348.42 $340.38 0
2021-01-19 $333.17 $333.17 $333.17 $333.17 $325.48 0
2021-01-15 $323.46 $323.46 $323.46 $323.46 $315.99 0
2021-01-14 $328.37 $328.37 $328.37 $328.37 $320.79 0
2021-01-13 $332.17 $332.17 $332.17 $332.17 $324.50 0
2021-01-12 $328.02 $328.02 $328.02 $328.02 $320.45 0
2021-01-11 $328.60 $328.60 $328.60 $328.60 $321.01 0
2021-01-08 $338.89 $338.89 $338.89 $338.89 $331.07 0
2021-01-07 $330.52 $330.52 $330.52 $330.52 $322.89 0
2021-01-06 $314.50 $314.50 $314.50 $314.50 $307.24 0
2021-01-05 $323.60 $323.60 $323.60 $323.60 $316.13 0
2021-01-04 $318.11 $318.11 $318.11 $318.11 $310.77 0
2020-12-31 $327.86 $327.86 $327.86 $327.86 $320.29 0
2020-12-30 $325.95 $325.95 $325.95 $325.95 $318.42 0
2020-12-29 $325.88 $325.88 $325.88 $325.88 $318.36 0
2020-12-28 $325.64 $325.64 $325.64 $325.64 $318.12 0
2020-12-24 $319.45 $319.45 $319.45 $319.45 $312.07 0
2020-12-23 $316.74 $316.74 $316.74 $316.74 $309.43 0
2020-12-22 $319.89 $319.89 $319.89 $319.89 $312.50 0
2020-12-21 $318.56 $318.56 $318.56 $318.56 $311.21 0
2020-12-18 $320.77 $320.77 $320.77 $320.77 $313.36 0
2020-12-17 $321.61 $321.61 $321.61 $321.61 $314.18 0
2020-12-16 $317.59 $317.59 $317.59 $317.59 $310.26 0
2020-12-15 $314.10 $314.10 $314.10 $314.10 $306.85 0
2020-12-14 $307.58 $307.58 $307.58 $307.58 $300.48 0
2020-12-11 $303.40 $303.40 $303.40 $303.40 $296.40 0
2020-12-10 $304.72 $304.72 $304.72 $304.72 $297.68 0
2020-12-09 $321.04 $321.04 $321.04 $321.04 $295.89 0
2020-12-08 $335.10 $335.10 $335.10 $335.10 $308.85 0
2020-12-07 $333.09 $333.09 $333.09 $333.09 $306.99 0
2020-12-04 $329.61 $329.61 $329.61 $329.61 $303.79 0
2020-12-03 $326.55 $326.55 $326.55 $326.55 $300.97 0
2020-12-02 $325.89 $325.89 $325.89 $325.89 $300.36 0
2020-12-01 $325.79 $325.79 $325.79 $325.79 $300.27 0
2020-11-30 $316.24 $316.24 $316.24 $316.24 $291.46 0
2020-11-27 $315.77 $315.77 $315.77 $315.77 $291.03 0
2020-11-25 $310.86 $310.86 $310.86 $310.86 $286.50 0
2020-11-24 $307.45 $307.45 $307.45 $307.45 $283.36 0
2020-11-23 $299.33 $299.33 $299.33 $299.33 $275.88 0
2020-11-20 $299.37 $299.37 $299.37 $299.37 $275.92 0
2020-11-19 $303.12 $303.12 $303.12 $303.12 $279.37 0
2020-11-18 $298.89 $298.89 $298.89 $298.89 $275.47 0
2020-11-17 $302.65 $302.65 $302.65 $302.65 $278.94 0
2020-11-16 $304.35 $304.35 $304.35 $304.35 $280.51 0
2020-11-13 $300.80 $300.80 $300.80 $300.80 $277.23 0
2020-11-12 $295.63 $295.63 $295.63 $295.63 $272.47 0
2020-11-11 $298.67 $298.67 $298.67 $298.67 $275.27 0
2020-11-10 $286.14 $286.14 $286.14 $286.14 $263.72 0
2020-11-09 $295.81 $295.81 $295.81 $295.81 $272.63 0
2020-11-06 $308.02 $308.02 $308.02 $308.02 $283.89 0
2020-11-05 $307.35 $307.35 $307.35 $307.35 $283.27 0
2020-11-04 $293.15 $293.15 $293.15 $293.15 $270.18 0
2020-11-03 $269.80 $269.80 $269.80 $269.80 $248.66 0
2020-11-02 $260.70 $260.70 $260.70 $260.70 $240.27 0
2020-10-30 $259.34 $259.34 $259.34 $259.34 $239.02 0
2020-10-29 $273.66 $273.66 $273.66 $273.66 $252.22 0
2020-10-28 $263.68 $263.68 $263.68 $263.68 $243.02 0
2020-10-27 $285.78 $285.78 $285.78 $285.78 $263.39 0
2020-10-26 $281.24 $281.24 $281.24 $281.24 $259.21 0
2020-10-23 $290.39 $290.39 $290.39 $290.39 $267.64 0
2020-10-22 $289.04 $289.04 $289.04 $289.04 $266.39 0
2020-10-21 $289.15 $289.15 $289.15 $289.15 $266.50 0
2020-10-20 $289.76 $289.76 $289.76 $289.76 $267.06 0
2020-10-19 $287.74 $287.74 $287.74 $287.74 $265.20 0
2020-10-16 $298.21 $298.21 $298.21 $298.21 $274.85 0
2020-10-15 $300.64 $300.64 $300.64 $300.64 $277.09 0
2020-10-14 $304.88 $304.88 $304.88 $304.88 $280.99 0
2020-10-13 $309.65 $309.65 $309.65 $309.65 $285.39 0
2020-10-12 $309.88 $309.88 $309.88 $309.88 $285.60 0
2020-10-09 $292.29 $292.29 $292.29 $292.29 $269.39 0
2020-10-08 $283.85 $283.85 $283.85 $283.85 $261.61 0
2020-10-07 $281.49 $281.49 $281.49 $281.49 $259.44 0
2020-10-06 $271.27 $271.27 $271.27 $271.27 $250.02 0
2020-10-05 $281.80 $281.80 $281.80 $281.80 $259.72 0
2020-10-02 $269.58 $269.58 $269.58 $269.58 $248.46 0
2020-10-01 $285.57 $285.57 $285.57 $285.57 $263.20 0
2020-09-30 $277.46 $277.46 $277.46 $277.46 $255.72 0
2020-09-29 $272.58 $272.58 $272.58 $272.58 $251.22 0
2020-09-28 $274.78 $274.78 $274.78 $274.78 $253.25 0
2020-09-25 $263.66 $263.66 $263.66 $263.66 $243.00 0
2020-09-24 $250.53 $250.53 $250.53 $250.53 $230.90 0
2020-09-23 $247.34 $247.34 $247.34 $247.34 $227.96 0
2020-09-22 $265.51 $265.51 $265.51 $265.51 $244.71 0
2020-09-21 $254.87 $254.87 $254.87 $254.87 $234.90 0
2020-09-18 $252.69 $252.69 $252.69 $252.69 $232.89 0
2020-09-17 $260.23 $260.23 $260.23 $260.23 $239.84 0
2020-09-16 $268.89 $268.89 $268.89 $268.89 $247.82 0
2020-09-15 $278.79 $278.79 $278.79 $278.79 $256.95 0
2020-09-14 $270.47 $270.47 $270.47 $270.47 $249.28 0
2020-09-11 $260.58 $260.58 $260.58 $260.58 $240.16 0
2020-09-10 $264.13 $264.13 $264.13 $264.13 $243.44 0
2020-09-09 $276.55 $276.55 $276.55 $276.55 $254.88 0
2020-09-08 $259.69 $259.69 $259.69 $259.69 $239.34 0
2020-09-04 $288.39 $288.39 $288.39 $288.39 $265.80 0
2020-09-03 $296.22 $296.22 $296.22 $296.22 $273.01 0
2020-09-02 $329.75 $329.75 $329.75 $329.75 $303.92 0
2020-09-01 $323.20 $323.20 $323.20 $323.20 $297.88 0
2020-08-31 $313.65 $313.65 $313.65 $313.65 $289.08 0
2020-08-28 $308.33 $308.33 $308.33 $308.33 $284.17 0
2020-08-27 $305.14 $305.14 $305.14 $305.14 $281.23 0
2020-08-26 $307.22 $307.22 $307.22 $307.22 $283.15 0
2020-08-25 $295.46 $295.46 $295.46 $295.46 $272.31 0
2020-08-24 $291.02 $291.02 $291.02 $291.02 $268.22 0
2020-08-21 $287.68 $287.68 $287.68 $287.68 $265.14 0
2020-08-20 $284.04 $284.04 $284.04 $284.04 $261.79 0
2020-08-19 $276.62 $276.62 $276.62 $276.62 $254.95 0
2020-08-18 $280.26 $280.26 $280.26 $280.26 $258.30 0
2020-08-17 $275.05 $275.05 $275.05 $275.05 $253.50 0
2020-08-14 $269.22 $269.22 $269.22 $269.22 $248.13 0
2020-08-13 $269.85 $269.85 $269.85 $269.85 $248.71 0
2020-08-12 $268.86 $268.86 $268.86 $268.86 $247.80 0
2020-08-11 $255.64 $255.64 $255.64 $255.64 $235.61 0
2020-08-10 $265.53 $265.53 $265.53 $265.53 $244.73 0
2020-08-07 $268.07 $268.07 $268.07 $268.07 $247.07 0
2020-08-06 $274.03 $274.03 $274.03 $274.03 $252.56 0
2020-08-05 $267.27 $267.27 $267.27 $267.27 $246.33 0
2020-08-04 $265.87 $265.87 $265.87 $265.87 $245.04 0
2020-08-03 $263.88 $263.88 $263.88 $263.88 $243.21 0
2020-07-31 $256.93 $256.93 $256.93 $256.93 $236.80 0
2020-07-30 $248.57 $248.57 $248.57 $248.57 $229.10 0
2020-07-29 $246.21 $246.21 $246.21 $246.21 $226.92 0
2020-07-28 $240.50 $240.50 $240.50 $240.50 $221.66 0
2020-07-27 $246.72 $246.72 $246.72 $246.72 $227.39 0
2020-07-24 $238.31 $238.31 $238.31 $238.31 $219.64 0
2020-07-23 $242.68 $242.68 $242.68 $242.68 $223.67 0
2020-07-22 $255.48 $255.48 $255.48 $255.48 $235.46 0
2020-07-21 $253.84 $253.84 $253.84 $253.84 $233.95 0
2020-07-20 $259.06 $259.06 $259.06 $259.06 $238.76 0
2020-07-17 $245.54 $245.54 $245.54 $245.54 $226.30 0
2020-07-16 $244.77 $244.77 $244.77 $244.77 $225.59 0
2020-07-15 $248.09 $248.09 $248.09 $248.09 $228.65 0
2020-07-14 $247.55 $247.55 $247.55 $247.55 $228.16 0
2020-07-13 $243.80 $243.80 $243.80 $243.80 $224.70 0
2020-07-10 $254.08 $254.08 $254.08 $254.08 $234.17 0
2020-07-09 $250.53 $250.53 $250.53 $250.53 $230.90 0
2020-07-08 $246.66 $246.66 $246.66 $246.66 $227.33 0
2020-07-07 $240.41 $240.41 $240.41 $240.41 $221.57 0
2020-07-06 $243.92 $243.92 $243.92 $243.92 $224.81 0
2020-07-02 $232.41 $232.41 $232.41 $232.41 $214.20 0
2020-07-01 $229.59 $229.59 $229.59 $229.59 $211.60 0
2020-06-30 $224.15 $224.15 $224.15 $224.15 $206.59 0
2020-06-29 $216.05 $216.05 $216.05 $216.05 $199.12 0
2020-06-26 $211.41 $211.41 $211.41 $211.41 $194.85 0
2020-06-25 $221.95 $221.95 $221.95 $221.95 $204.56 0
2020-06-24 $217.85 $217.85 $217.85 $217.85 $200.78 0
2020-06-23 $226.47 $226.47 $226.47 $226.47 $208.73 0
2020-06-22 $223.16 $223.16 $223.16 $223.16 $205.68 0
2020-06-19 $218.10 $218.10 $218.10 $218.10 $201.01 0
2020-06-18 $218.24 $218.24 $218.24 $218.24 $201.14 0
2020-06-17 $217.02 $217.02 $217.02 $217.02 $200.02 0
2020-06-16 $215.69 $215.69 $215.69 $215.69 $198.79 0
2020-06-15 $208.48 $208.48 $208.48 $208.48 $192.15 0
2020-06-12 $203.75 $203.75 $203.75 $203.75 $187.79 0
2020-06-11 $200.68 $200.68 $200.68 $200.68 $184.96 0
2020-06-10 $221.68 $221.68 $221.68 $221.68 $204.31 0
2020-06-09 $216.40 $216.40 $216.40 $216.40 $199.45 0
2020-06-08 $213.66 $213.66 $213.66 $213.66 $196.92 0
2020-06-05 $210.43 $210.43 $210.43 $210.43 $193.94 0
2020-06-04 $202.38 $202.38 $202.38 $202.38 $186.52 0
2020-06-03 $205.43 $205.43 $205.43 $205.43 $189.34 0
2020-06-02 $203.46 $203.46 $203.46 $203.46 $187.52 0
2020-06-01 $201.03 $201.03 $201.03 $201.03 $185.28 0
2020-05-29 $199.20 $199.20 $199.20 $199.20 $183.59 0
2020-05-28 $193.83 $193.83 $193.83 $193.83 $178.64 0
2020-05-27 $194.76 $194.76 $194.76 $194.76 $179.50 0
2020-05-26 $192.74 $192.74 $192.74 $192.74 $177.64 0
2020-05-22 $193.66 $193.66 $193.66 $193.66 $178.49 0
2020-05-21 $192.33 $192.33 $192.33 $192.33 $177.26 0
2020-05-20 $196.53 $196.53 $196.53 $196.53 $181.13 0
2020-05-19 $189.05 $189.05 $189.05 $189.05 $174.24 0
2020-05-18 $190.34 $190.34 $190.34 $190.34 $175.43 0
2020-05-15 $183.32 $183.32 $183.32 $183.32 $168.96 0
2020-05-14 $181.02 $181.02 $181.02 $181.02 $166.84 0
2020-05-13 $177.29 $177.29 $177.29 $177.29 $163.40 0
2020-05-12 $181.75 $181.75 $181.75 $181.75 $167.51 0
2020-05-11 $189.10 $189.10 $189.10 $189.10 $174.28 0
2020-05-08 $186.02 $186.02 $186.02 $186.02 $171.45 0
2020-05-07 $181.30 $181.30 $181.30 $181.30 $167.10 0
2020-05-06 $176.65 $176.65 $176.65 $176.65 $162.81 0
2020-05-05 $174.46 $174.46 $174.46 $174.46 $160.79 0
2020-05-04 $170.66 $170.66 $170.66 $170.66 $157.29 0
2020-05-01 $166.16 $166.16 $166.16 $166.16 $153.14 0
2020-04-30 $177.24 $177.24 $177.24 $177.24 $163.35 0
2020-04-29 $176.62 $176.62 $176.62 $176.62 $162.78 0
2020-04-28 $166.03 $166.03 $166.03 $166.03 $153.02 0
2020-04-27 $171.60 $171.60 $171.60 $171.60 $158.16 0
2020-04-24 $169.83 $169.83 $169.83 $169.83 $156.52 0
2020-04-23 $164.82 $164.82 $164.82 $164.82 $151.91 0
2020-04-22 $165.64 $165.64 $165.64 $165.64 $152.66 0
2020-04-21 $156.58 $156.58 $156.58 $156.58 $144.31 0
2020-04-20 $167.81 $167.81 $167.81 $167.81 $154.66 0
2020-04-17 $171.50 $171.50 $171.50 $171.50 $158.06 0
2020-04-16 $168.95 $168.95 $168.95 $168.95 $155.71 0
2020-04-15 $163.20 $163.20 $163.20 $163.20 $150.41 0
2020-04-14 $166.70 $166.70 $166.70 $166.70 $153.64 0
2020-04-13 $154.17 $154.17 $154.17 $154.17 $142.09 0
2020-04-09 $150.91 $150.91 $150.91 $150.91 $139.09 0
2020-04-08 $150.62 $150.62 $150.62 $150.62 $138.82 0
2020-04-07 $144.35 $144.35 $144.35 $144.35 $133.04 0
2020-04-06 $145.42 $145.42 $145.42 $145.42 $134.03 0
2020-04-03 $126.13 $126.13 $126.13 $126.13 $116.25 0
2020-04-02 $129.88 $129.88 $129.88 $129.88 $119.70 0
2020-04-01 $124.62 $124.62 $124.62 $124.62 $114.86 0
2020-03-31 $136.05 $136.05 $136.05 $136.05 $125.39 0
2020-03-30 $138.85 $138.85 $138.85 $138.85 $127.97 0
2020-03-27 $127.34 $127.34 $127.34 $127.34 $117.36 0
2020-03-26 $138.94 $138.94 $138.94 $138.94 $128.05 0
2020-03-25 $122.86 $122.86 $122.86 $122.86 $113.23 0
2020-03-24 $126.10 $126.10 $126.10 $126.10 $116.22 0
2020-03-23 $105.50 $105.50 $105.50 $105.50 $97.23 0
2020-03-20 $105.04 $105.04 $105.04 $105.04 $96.81 0
2020-03-19 $116.26 $116.26 $116.26 $116.26 $107.15 0
2020-03-18 $112.20 $112.20 $112.20 $112.20 $103.41 0
2020-03-17 $123.28 $123.28 $123.28 $123.28 $113.62 0
2020-03-16 $105.86 $105.86 $105.86 $105.86 $97.57 0
2020-03-13 $143.64 $143.64 $143.64 $143.64 $132.39 0
2020-03-12 $116.26 $116.26 $116.26 $116.26 $107.15 0
2020-03-11 $144.65 $144.65 $144.65 $144.65 $133.32 0
2020-03-10 $158.69 $158.69 $158.69 $158.69 $146.26 0
2020-03-09 $142.35 $142.35 $142.35 $142.35 $131.20 0
2020-03-06 $164.80 $164.80 $164.80 $164.80 $151.89 0
2020-03-05 $170.26 $170.26 $170.26 $170.26 $156.92 0
2020-03-04 $180.86 $180.86 $180.86 $180.86 $166.69 0
2020-03-03 $167.28 $167.28 $167.28 $167.28 $154.17 0
2020-03-02 $178.14 $178.14 $178.14 $178.14 $164.18 0
2020-02-28 $162.27 $162.27 $162.27 $162.27 $149.56 0
2020-02-27 $161.20 $161.20 $161.20 $161.20 $148.57 0
2020-02-26 $179.09 $179.09 $179.09 $179.09 $165.06 0
2020-02-25 $177.51 $177.51 $177.51 $177.51 $163.60 0
2020-02-24 $187.53 $187.53 $187.53 $187.53 $172.84 0
2020-02-21 $202.60 $202.60 $202.60 $202.60 $186.73 0
2020-02-20 $210.08 $210.08 $210.08 $210.08 $193.62 0
2020-02-19 $213.82 $213.82 $213.82 $213.82 $197.07 0
2020-02-18 $210.06 $210.06 $210.06 $210.06 $193.60 0
2020-02-14 $209.81 $209.81 $209.81 $209.81 $193.37 0
2020-02-13 $208.76 $208.76 $208.76 $208.76 $192.40 0
2020-02-12 $209.45 $209.45 $209.45 $209.45 $193.04 0
2020-02-11 $205.56 $205.56 $205.56 $205.56 $189.45 0
2020-02-10 $205.54 $205.54 $205.54 $205.54 $189.44 0
2020-02-07 $200.83 $200.83 $200.83 $200.83 $185.10 0
2020-02-06 $202.61 $202.61 $202.61 $202.61 $186.74 0
2020-02-05 $199.38 $199.38 $199.38 $199.38 $183.76 0
2020-02-04 $198.04 $198.04 $198.04 $198.04 $182.52 0
2020-02-03 $189.55 $189.55 $189.55 $189.55 $174.70 0
2020-01-31 $184.06 $184.06 $184.06 $184.06 $169.64 0
2020-01-30 $189.87 $189.87 $189.87 $189.87 $174.99 0
2020-01-29 $188.47 $188.47 $188.47 $188.47 $173.70 0
2020-01-28 $188.06 $188.06 $188.06 $188.06 $173.33 0
2020-01-27 $182.61 $182.61 $182.61 $182.61 $168.30 0
2020-01-24 $190.19 $190.19 $190.19 $190.19 $175.29 0
2020-01-23 $193.23 $193.23 $193.23 $193.23 $178.09 0
2020-01-22 $192.13 $192.13 $192.13 $192.13 $177.08 0
2020-01-21 $191.28 $191.28 $191.28 $191.28 $176.29 0
2020-01-17 $191.59 $191.59 $191.59 $191.59 $176.58 0
2020-01-16 $189.70 $189.70 $189.70 $189.70 $174.84 0
2020-01-15 $186.17 $186.17 $186.17 $186.17 $171.58 0
2020-01-14 $186.10 $186.10 $186.10 $186.10 $171.52 0
2020-01-13 $187.60 $187.60 $187.60 $187.60 $172.90 0
2020-01-10 $183.39 $183.39 $183.39 $183.39 $169.02 0
2020-01-09 $184.38 $184.38 $184.38 $184.38 $169.93 0
2020-01-08 $181.34 $181.34 $181.34 $181.34 $167.13 0
2020-01-07 $178.72 $178.72 $178.72 $178.72 $164.72 0
2020-01-06 $178.77 $178.77 $178.77 $178.77 $164.76 0
2020-01-03 $176.65 $176.65 $176.65 $176.65 $162.81 0
2020-01-02 $179.81 $179.81 $179.81 $179.81 $165.72 0
2019-12-31 $174.21 $174.21 $174.21 $174.21 $160.56 0
2019-12-30 $173.38 $173.38 $173.38 $173.38 $159.80 0
2019-12-27 $175.76 $175.76 $175.76 $175.76 $161.99 0
2019-12-26 $176.08 $176.08 $176.08 $176.08 $162.28 0
2019-12-24 $173.08 $173.08 $173.08 $173.08 $159.52 0
2019-12-23 $172.97 $172.97 $172.97 $172.97 $159.42 0
2019-12-20 $172.33 $172.33 $172.33 $172.33 $158.83 0
2019-12-19 $170.91 $170.91 $170.91 $170.91 $157.52 0
2019-12-18 $168.60 $168.60 $168.60 $168.60 $155.39 0
2019-12-17 $168.42 $168.42 $168.42 $168.42 $155.22 0
2019-12-16 $168.24 $168.24 $168.24 $168.24 $155.06 0
2019-12-13 $165.09 $165.09 $165.09 $165.09 $152.16 0
2019-12-12 $164.30 $164.30 $164.30 $164.30 $151.43 0
2019-12-11 $161.82 $161.82 $161.82 $161.82 $149.14 0
2019-12-10 $160.17 $160.17 $160.17 $160.17 $147.45 0
2019-12-09 $160.50 $160.50 $160.50 $160.50 $147.76 0
2019-12-06 $161.87 $161.87 $161.87 $161.87 $149.02 0
2019-12-05 $158.48 $158.48 $158.48 $158.48 $145.90 0
2019-12-04 $157.96 $157.96 $157.96 $157.96 $145.42 0
2019-12-03 $156.36 $156.36 $156.36 $156.36 $143.94 0
2019-12-02 $158.50 $158.50 $158.50 $158.50 $145.91 0
2019-11-29 $162.16 $162.16 $162.16 $162.16 $149.28 0
2019-11-27 $163.71 $163.71 $163.71 $163.71 $150.71 0
2019-11-26 $161.55 $161.55 $161.55 $161.55 $148.72 0
2019-11-25 $161.05 $161.05 $161.05 $161.05 $148.26 0
2019-11-22 $157.36 $157.36 $157.36 $157.36 $144.86 0
2019-11-21 $157.17 $157.17 $157.17 $157.17 $144.69 0
2019-11-20 $157.87 $157.87 $157.87 $157.87 $145.33 0
2019-11-19 $159.79 $159.79 $159.79 $159.79 $147.10 0
2019-11-18 $159.42 $159.42 $159.42 $159.42 $146.76 0
2019-11-15 $158.95 $158.95 $158.95 $158.95 $146.33 0
2019-11-14 $156.87 $156.87 $156.87 $156.87 $144.41 0
2019-11-13 $156.89 $156.89 $156.89 $156.89 $144.43 0
2019-11-12 $157.06 $157.06 $157.06 $157.06 $144.59 0
2019-11-11 $156.24 $156.24 $156.24 $156.24 $143.83 0
2019-11-08 $156.78 $156.78 $156.78 $156.78 $144.33 0
2019-11-07 $155.48 $155.48 $155.48 $155.48 $143.13 0
2019-11-06 $154.51 $154.51 $154.51 $154.51 $142.24 0
2019-11-05 $155.00 $155.00 $155.00 $155.00 $142.69 0
2019-11-04 $155.02 $155.02 $155.02 $155.02 $142.71 0
2019-11-01 $153.21 $153.21 $153.21 $153.21 $141.04 0
2019-10-31 $150.39 $150.39 $150.39 $150.39 $138.45 0
2019-10-30 $150.36 $150.36 $150.36 $150.36 $138.42 0
2019-10-29 $149.10 $149.10 $149.10 $149.10 $137.26 0
2019-10-28 $151.34 $151.34 $151.34 $151.34 $139.32 0
2019-10-25 $148.45 $148.45 $148.45 $148.45 $136.66 0
2019-10-24 $146.29 $146.29 $146.29 $146.29 $134.67 0
2019-10-23 $143.56 $143.56 $143.56 $143.56 $132.16 0
2019-10-22 $143.04 $143.04 $143.04 $143.04 $131.68 0
2019-10-21 $145.39 $145.39 $145.39 $145.39 $133.85 0
2019-10-18 $142.87 $142.87 $142.87 $142.87 $131.53 0
2019-10-17 $145.55 $145.55 $145.55 $145.55 $133.99 0
2019-10-16 $144.81 $144.81 $144.81 $144.81 $133.31 0
2019-10-15 $145.61 $145.61 $145.61 $145.61 $134.05 0
2019-10-14 $142.02 $142.02 $142.02 $142.02 $130.74 0
2019-10-11 $142.11 $142.11 $142.11 $142.11 $130.83 0
2019-10-10 $138.44 $138.44 $138.44 $138.44 $127.45 0
2019-10-09 $136.67 $136.67 $136.67 $136.67 $125.82 0
2019-10-08 $133.60 $133.60 $133.60 $133.60 $122.99 0
2019-10-07 $137.95 $137.95 $137.95 $137.95 $127.00 0
2019-10-04 $139.02 $139.02 $139.02 $139.02 $127.98 0
2019-10-03 $134.92 $134.92 $134.92 $134.92 $124.21 0
2019-10-02 $131.74 $131.74 $131.74 $131.74 $121.28 0
2019-10-01 $136.54 $136.54 $136.54 $136.54 $125.70 0
2019-09-30 $138.86 $138.86 $138.86 $138.86 $127.83 0
2019-09-27 $136.48 $136.48 $136.48 $136.48 $125.64 0
2019-09-26 $139.72 $139.72 $139.72 $139.72 $128.63 0
2019-09-25 $140.86 $140.86 $140.86 $140.86 $129.67 0
2019-09-24 $137.55 $137.55 $137.55 $137.55 $126.63 0
2019-09-23 $141.43 $141.43 $141.43 $141.43 $130.20 0
2019-09-20 $141.63 $141.63 $141.63 $141.63 $130.38 0
2019-09-19 $144.42 $144.42 $144.42 $144.42 $132.95 0
2019-09-18 $143.98 $143.98 $143.98 $143.98 $132.55 0
2019-09-17 $144.00 $144.00 $144.00 $144.00 $132.57 0
2019-09-16 $142.72 $142.72 $142.72 $142.72 $131.39 0
2019-09-13 $144.19 $144.19 $144.19 $144.19 $132.74 0
2019-09-12 $145.10 $145.10 $145.10 $145.10 $133.58 0
2019-09-11 $144.01 $144.01 $144.01 $144.01 $132.57 0
2019-09-10 $141.41 $141.41 $141.41 $141.41 $130.18 0
2019-09-09 $142.06 $142.06 $142.06 $142.06 $130.78 0
2019-09-06 $142.80 $142.80 $142.80 $142.80 $131.46 0
2019-09-05 $143.19 $143.19 $143.19 $143.19 $131.82 0
2019-09-04 $138.05 $138.05 $138.05 $138.05 $127.09 0
2019-09-03 $134.18 $134.18 $134.18 $134.18 $123.53 0
2019-08-30 $137.07 $137.07 $137.07 $137.07 $126.19 0
2019-08-29 $137.56 $137.56 $137.56 $137.56 $126.64 0
2019-08-28 $133.40 $133.40 $133.40 $133.40 $122.81 0
2019-08-27 $132.60 $132.60 $132.60 $132.60 $122.07 0
2019-08-26 $132.96 $132.96 $132.96 $132.96 $122.40 0
2019-08-23 $128.99 $128.99 $128.99 $128.99 $118.75 0
2019-08-22 $137.85 $137.85 $137.85 $137.85 $126.90 0
2019-08-21 $138.81 $138.81 $138.81 $138.81 $127.79 0
2019-08-20 $136.32 $136.32 $136.32 $136.32 $125.50 0
2019-08-19 $138.30 $138.30 $138.30 $138.30 $127.32 0
2019-08-16 $134.12 $134.12 $134.12 $134.12 $123.47 0
2019-08-15 $129.83 $129.83 $129.83 $129.83 $119.52 0
2019-08-14 $130.04 $130.04 $130.04 $130.04 $119.71 0
2019-08-13 $138.60 $138.60 $138.60 $138.60 $127.59 0
2019-08-12 $132.55 $132.55 $132.55 $132.55 $122.02 0
2019-08-09 $135.65 $135.65 $135.65 $135.65 $124.88 0
2019-08-08 $138.45 $138.45 $138.45 $138.45 $127.46 0
2019-08-07 $132.16 $132.16 $132.16 $132.16 $121.67 0
2019-08-06 $131.04 $131.04 $131.04 $131.04 $120.63 0
2019-08-05 $127.18 $127.18 $127.18 $127.18 $117.08 0
2019-08-02 $137.30 $137.30 $137.30 $137.30 $126.40 0
2019-08-01 $141.31 $141.31 $141.31 $141.31 $130.09 0
2019-07-31 $143.06 $143.06 $143.06 $143.06 $131.70 0
2019-07-30 $146.78 $146.78 $146.78 $146.78 $135.12 0
2019-07-29 $148.07 $148.07 $148.07 $148.07 $136.31 0
2019-07-26 $149.08 $149.08 $149.08 $149.08 $137.24 0
2019-07-25 $146.04 $146.04 $146.04 $146.04 $134.44 0
2019-07-24 $148.93 $148.93 $148.93 $148.93 $137.10 0
2019-07-23 $146.95 $146.95 $146.95 $146.95 $135.28 0
2019-07-22 $145.21 $145.21 $145.21 $145.21 $133.68 0
2019-07-19 $142.74 $142.74 $142.74 $142.74 $131.41 0
2019-07-18 $145.25 $145.25 $145.25 $145.25 $133.72 0
2019-07-17 $144.73 $144.73 $144.73 $144.73 $133.24 0
2019-07-16 $146.12 $146.12 $146.12 $146.12 $134.52 0
2019-07-15 $147.56 $147.56 $147.56 $147.56 $135.84 0
2019-07-12 $146.74 $146.74 $146.74 $146.74 $135.09 0
2019-07-11 $145.13 $145.13 $145.13 $145.13 $133.61 0
2019-07-10 $145.39 $145.39 $145.39 $145.39 $133.85 0
2019-07-09 $142.66 $142.66 $142.66 $142.66 $131.33 0
2019-07-08 $141.22 $141.22 $141.22 $141.22 $130.01 0
2019-07-05 $143.23 $143.23 $143.23 $143.23 $131.86 0
2019-07-03 $143.86 $143.86 $143.86 $143.86 $132.44 0
2019-07-02 $141.77 $141.77 $141.77 $141.77 $130.51 0
2019-07-01 $140.63 $140.63 $140.63 $140.63 $129.46 0
2019-06-28 $137.18 $137.18 $137.18 $137.18 $126.29 0
2019-06-27 $136.77 $136.77 $136.77 $136.77 $125.91 0
2019-06-26 $135.77 $135.77 $135.77 $135.77 $124.99 0
2019-06-25 $134.64 $134.64 $134.64 $134.64 $123.95 0
2019-06-24 $139.05 $139.05 $139.05 $139.05 $128.01 0
2019-06-21 $139.20 $139.20 $139.20 $139.20 $128.15 0
2019-06-20 $139.51 $139.51 $139.51 $139.51 $128.43 0
2019-06-19 $137.23 $137.23 $137.23 $137.23 $126.33 0
2019-06-18 $136.18 $136.18 $136.18 $136.18 $125.37 0
2019-06-17 $132.57 $132.57 $132.57 $132.57 $122.04 0
2019-06-14 $131.02 $131.02 $131.02 $131.02 $120.62 0
2019-06-13 $132.12 $132.12 $132.12 $132.12 $121.63 0
2019-06-12 $130.80 $130.80 $130.80 $130.80 $120.41 0
2019-06-11 $132.21 $132.21 $132.21 $132.21 $121.71 0
2019-06-10 $131.82 $131.82 $131.82 $131.82 $121.35 0
2019-06-07 $129.01 $129.01 $129.01 $129.01 $118.77 0
2019-06-06 $124.34 $124.34 $124.34 $124.34 $114.47 0
2019-06-05 $122.49 $122.49 $122.49 $122.49 $112.76 0
2019-06-04 $120.67 $120.67 $120.67 $120.67 $111.09 0
2019-06-03 $114.36 $114.36 $114.36 $114.36 $105.28 0
2019-05-31 $119.42 $119.42 $119.42 $119.42 $109.94 0
2019-05-30 $123.80 $123.80 $123.80 $123.80 $113.97 0
2019-05-29 $122.75 $122.75 $122.75 $122.75 $113.00 0
2019-05-28 $125.02 $125.02 $125.02 $125.02 $115.09 0
2019-05-24 $125.87 $125.87 $125.87 $125.87 $115.88 0
2019-05-23 $126.22 $126.22 $126.22 $126.22 $116.20 0
2019-05-22 $130.38 $130.38 $130.38 $130.38 $120.03 0
2019-05-21 $131.51 $131.51 $131.51 $131.51 $121.07 0
2019-05-20 $128.79 $128.79 $128.79 $128.79 $118.56 0
2019-05-17 $133.48 $133.48 $133.48 $133.48 $122.88 0
2019-05-16 $136.34 $136.34 $136.34 $136.34 $125.51 0
2019-05-15 $133.49 $133.49 $133.49 $133.49 $122.89 0
2019-05-14 $129.67 $129.67 $129.67 $129.67 $119.37 0
2019-05-13 $126.81 $126.81 $126.81 $126.81 $116.74 0
2019-05-10 $136.51 $136.51 $136.51 $136.51 $125.67 0
2019-05-09 $136.31 $136.31 $136.31 $136.31 $125.49 0
2019-05-08 $137.60 $137.60 $137.60 $137.60 $126.67 0
2019-05-07 $138.45 $138.45 $138.45 $138.45 $127.46 0
2019-05-06 $144.15 $144.15 $144.15 $144.15 $132.70 0
2019-05-03 $146.03 $146.03 $146.03 $146.03 $134.43 0
2019-05-02 $141.56 $141.56 $141.56 $141.56 $130.32 0
2019-05-01 $142.61 $142.61 $142.61 $142.61 $131.29 0
2019-04-30 $143.72 $143.72 $143.72 $143.72 $132.31 0
2019-04-29 $145.76 $145.76 $145.76 $145.76 $134.19 0
2019-04-26 $145.35 $145.35 $145.35 $145.35 $133.81 0
2019-04-25 $145.05 $145.05 $145.05 $145.05 $133.53 0
2019-04-24 $143.94 $143.94 $143.94 $143.94 $132.51 0
2019-04-23 $144.88 $144.88 $144.88 $144.88 $133.38 0
2019-04-22 $141.48 $141.48 $141.48 $141.48 $130.25 0
2019-04-18 $140.68 $140.68 $140.68 $140.68 $129.51 0
2019-04-17 $140.42 $140.42 $140.42 $140.42 $129.27 0
2019-04-16 $139.53 $139.53 $139.53 $139.53 $128.45 0
2019-04-15 $138.64 $138.64 $138.64 $138.64 $127.63 0
2019-04-12 $138.63 $138.63 $138.63 $138.63 $127.62 0
2019-04-11 $137.51 $137.51 $137.51 $137.51 $126.59 0
2019-04-10 $138.12 $138.12 $138.12 $138.12 $127.15 0
2019-04-09 $136.63 $136.63 $136.63 $136.63 $125.78 0
2019-04-08 $137.73 $137.73 $137.73 $137.73 $126.79 0
2019-04-05 $137.02 $137.02 $137.02 $137.02 $126.14 0
2019-04-04 $135.72 $135.72 $135.72 $135.72 $124.94 0
2019-04-03 $135.84 $135.84 $135.84 $135.84 $125.05 0
2019-04-02 $134.27 $134.27 $134.27 $134.27 $123.61 0
2019-04-01 $133.50 $133.50 $133.50 $133.50 $122.90 0
2019-03-29 $130.01 $130.01 $130.01 $130.01 $119.69 0
2019-03-28 $128.09 $128.09 $128.09 $128.09 $117.92 0
2019-03-27 $127.67 $127.67 $127.67 $127.67 $117.53 0
2019-03-26 $129.13 $129.13 $129.13 $129.13 $118.88 0
2019-03-25 $128.00 $128.00 $128.00 $128.00 $117.84 0
2019-03-22 $128.33 $128.33 $128.33 $128.33 $118.14 0
2019-03-21 $134.05 $134.05 $134.05 $134.05 $123.41 0
2019-03-20 $130.24 $130.24 $130.24 $130.24 $119.90 0
2019-03-19 $129.16 $129.16 $129.16 $129.16 $118.90 0
2019-03-18 $128.38 $128.38 $128.38 $128.38 $118.19 0
2019-03-15 $127.75 $127.75 $127.75 $127.75 $117.61 0
2019-03-14 $125.61 $125.61 $125.61 $125.61 $115.64 0
2019-03-13 $126.07 $126.07 $126.07 $126.07 $116.06 0
2019-03-12 $124.20 $124.20 $124.20 $124.20 $114.34 0
2019-03-11 $122.94 $122.94 $122.94 $122.94 $113.18 0
2019-03-08 $117.93 $117.93 $117.93 $117.93 $108.57 0
2019-03-07 $118.35 $118.35 $118.35 $118.35 $108.95 0
2019-03-06 $121.25 $121.25 $121.25 $121.25 $111.62 0
2019-03-05 $122.74 $122.74 $122.74 $122.74 $112.99 0
2019-03-04 $122.56 $122.56 $122.56 $122.56 $112.83 0
2019-03-01 $122.61 $122.61 $122.61 $122.61 $112.87 0
2019-02-28 $120.82 $120.82 $120.82 $120.82 $111.23 0
2019-02-27 $121.42 $121.42 $121.42 $121.42 $111.78 0
2019-02-26 $121.63 $121.63 $121.63 $121.63 $111.97 0
2019-02-25 $121.39 $121.39 $121.39 $121.39 $111.75 0
2019-02-22 $120.58 $120.58 $120.58 $120.58 $111.01 0
2019-02-21 $118.79 $118.79 $118.79 $118.79 $109.36 0
2019-02-20 $119.71 $119.71 $119.71 $119.71 $110.20 0
2019-02-19 $119.76 $119.76 $119.76 $119.76 $110.25 0
2019-02-15 $119.40 $119.40 $119.40 $119.40 $109.92 0
2019-02-14 $118.37 $118.37 $118.37 $118.37 $108.97 0
2019-02-13 $118.13 $118.13 $118.13 $118.13 $108.75 0
2019-02-12 $118.10 $118.10 $118.10 $118.10 $108.72 0
2019-02-11 $114.63 $114.63 $114.63 $114.63 $105.53 0
2019-02-08 $114.78 $114.78 $114.78 $114.78 $105.67 0
2019-02-07 $114.45 $114.45 $114.45 $114.45 $105.36 0
2019-02-06 $117.53 $117.53 $117.53 $117.53 $108.20 0
2019-02-05 $118.33 $118.33 $118.33 $118.33 $108.93 0
2019-02-04 $116.24 $116.24 $116.24 $116.24 $107.01 0
2019-02-01 $113.46 $113.46 $113.46 $113.46 $104.45 0
2019-01-31 $114.54 $114.54 $114.54 $114.54 $105.44 0
2019-01-30 $111.53 $111.53 $111.53 $111.53 $102.67 0
2019-01-29 $106.16 $106.16 $106.16 $106.16 $97.73 0
2019-01-28 $108.15 $108.15 $108.15 $108.15 $99.56 0
2019-01-25 $110.92 $110.92 $110.92 $110.92 $102.11 0
2019-01-24 $108.36 $108.36 $108.36 $108.36 $99.76 0
2019-01-23 $107.05 $107.05 $107.05 $107.05 $98.55 0
2019-01-22 $106.72 $106.72 $106.72 $106.72 $98.25 0
2019-01-18 $110.93 $110.93 $110.93 $110.93 $102.12 0
2019-01-17 $108.95 $108.95 $108.95 $108.95 $100.30 0
2019-01-16 $107.44 $107.44 $107.44 $107.44 $98.91 0
2019-01-15 $107.48 $107.48 $107.48 $107.48 $98.95 0
2019-01-14 $103.55 $103.55 $103.55 $103.55 $95.33 0
2019-01-11 $105.42 $105.42 $105.42 $105.42 $97.05 0
2019-01-10 $106.05 $106.05 $106.05 $106.05 $97.63 0
2019-01-09 $105.45 $105.45 $105.45 $105.45 $97.08 0
2019-01-08 $103.95 $103.95 $103.95 $103.95 $95.70 0
2019-01-07 $102.02 $102.02 $102.02 $102.02 $93.92 0
2019-01-04 $100.02 $100.02 $100.02 $100.02 $92.08 0
2019-01-03 $91.60 $91.60 $91.60 $91.60 $84.33 0
2019-01-02 $98.13 $98.13 $98.13 $98.13 $90.34 0
2018-12-31 $97.20 $97.20 $97.20 $97.20 $89.48 0
2018-12-28 $95.69 $95.69 $95.69 $95.69 $88.09 0
2018-12-27 $95.85 $95.85 $95.85 $95.85 $88.24 0
2018-12-26 $94.98 $94.98 $94.98 $94.98 $87.44 0
2018-12-24 $82.61 $82.61 $82.61 $82.61 $76.05 0
2018-12-21 $87.68 $87.68 $87.68 $87.68 $80.72 0
2018-12-20 $94.43 $94.43 $94.43 $94.43 $86.93 0
2018-12-19 $97.77 $97.77 $97.77 $97.77 $90.01 0
2018-12-18 $102.94 $102.94 $102.94 $102.94 $94.77 0
2018-12-17 $101.54 $101.54 $101.54 $101.54 $93.48 0
2018-12-14 $106.51 $106.51 $106.51 $106.51 $98.05 0
2018-12-13 $112.44 $112.44 $112.44 $112.44 $103.51 0
2018-12-12 $112.32 $112.32 $112.32 $112.32 $103.40 0
2018-12-11 $110.29 $110.29 $110.29 $110.29 $101.53 0
2018-12-10 $109.57 $109.57 $109.57 $109.57 $100.87 0
2018-12-07 $107.22 $107.22 $107.22 $107.22 $98.71 0
2018-12-06 $114.98 $114.98 $114.98 $114.98 $105.85 0
2018-12-04 $113.46 $113.46 $113.46 $113.46 $104.45 0
2018-12-03 $122.58 $122.58 $122.58 $122.58 $112.85 0
2018-11-30 $118.69 $118.69 $118.69 $118.69 $109.27 0
2018-11-29 $116.84 $116.84 $116.84 $116.84 $107.56 0
2018-11-28 $117.55 $117.55 $117.55 $117.55 $108.22 0
2018-11-27 $110.28 $110.28 $110.28 $110.28 $101.52 0
2018-11-26 $109.53 $109.53 $109.53 $109.53 $100.83 0
2018-11-23 $104.38 $104.38 $104.38 $104.38 $96.09 0
2018-11-21 $106.06 $106.06 $106.06 $106.06 $97.64 0
2018-11-20 $104.42 $104.42 $104.42 $104.42 $96.13 0
2018-11-19 $108.43 $108.43 $108.43 $108.43 $99.82 0
2018-11-16 $116.14 $116.14 $116.14 $116.14 $106.92 0
2018-11-15 $116.98 $116.98 $116.98 $116.98 $107.69 0
2018-11-14 $112.82 $112.82 $112.82 $112.82 $103.86 0
2018-11-13 $114.81 $114.81 $114.81 $114.81 $105.69 0
2018-11-12 $114.78 $114.78 $114.78 $114.78 $105.67 0
2018-11-09 $121.99 $121.99 $121.99 $121.99 $112.30 0
2018-11-08 $126.15 $126.15 $126.15 $126.15 $116.13 0
2018-11-07 $127.57 $127.57 $127.57 $127.57 $117.44 0
2018-11-06 $120.22 $120.22 $120.22 $120.22 $110.67 0
2018-11-05 $118.41 $118.41 $118.41 $118.41 $109.01 0
2018-11-02 $119.36 $119.36 $119.36 $119.36 $109.88 0
2018-11-01 $122.99 $122.99 $122.99 $122.99 $113.22 0
2018-10-31 $119.52 $119.52 $119.52 $119.52 $110.03 0
2018-10-30 $113.58 $113.58 $113.58 $113.58 $104.56 0
2018-10-29 $109.95 $109.95 $109.95 $109.95 $101.22 0
2018-10-26 $115.11 $115.11 $115.11 $115.11 $105.97 0
2018-10-25 $121.44 $121.44 $121.44 $121.44 $111.80 0
2018-10-24 $112.79 $112.79 $112.79 $112.79 $103.83 0
2018-10-23 $125.35 $125.35 $125.35 $125.35 $115.40 0
2018-10-22 $126.25 $126.25 $126.25 $126.25 $116.23 0
2018-10-19 $124.96 $124.96 $124.96 $124.96 $115.04 0
2018-10-18 $125.35 $125.35 $125.35 $125.35 $115.40 0
2018-10-17 $131.52 $131.52 $131.52 $131.52 $121.08 0
2018-10-16 $131.45 $131.45 $131.45 $131.45 $121.01 0
2018-10-15 $123.61 $123.61 $123.61 $123.61 $113.79 0
2018-10-12 $127.03 $127.03 $127.03 $127.03 $116.94 0
2018-10-11 $119.72 $119.72 $119.72 $119.72 $110.21 0
2018-10-10 $122.88 $122.88 $122.88 $122.88 $113.12 0
2018-10-09 $135.29 $135.29 $135.29 $135.29 $124.55 0
2018-10-08 $134.59 $134.59 $134.59 $134.59 $123.90 0
2018-10-05 $136.34 $136.34 $136.34 $136.34 $125.51 0
2018-10-04 $139.86 $139.86 $139.86 $139.86 $128.75 0
2018-10-03 $145.46 $145.46 $145.46 $145.46 $133.91 0
2018-10-02 $145.12 $145.12 $145.12 $145.12 $133.60 0
2018-10-01 $145.77 $145.77 $145.77 $145.77 $134.20 0
2018-09-28 $145.15 $145.15 $145.15 $145.15 $133.62 0
2018-09-27 $145.26 $145.26 $145.26 $145.26 $133.73 0
2018-09-26 $142.73 $142.73 $142.73 $142.73 $131.40 0
2018-09-25 $142.71 $142.71 $142.71 $142.71 $131.38 0
2018-09-24 $142.21 $142.21 $142.21 $142.21 $130.92 0
2018-09-21 $141.51 $141.51 $141.51 $141.51 $130.27 0
2018-09-20 $143.05 $143.05 $143.05 $143.05 $131.69 0
2018-09-19 $140.03 $140.03 $140.03 $140.03 $128.91 0
2018-09-18 $140.23 $140.23 $140.23 $140.23 $129.09 0
2018-09-17 $137.90 $137.90 $137.90 $137.90 $126.95 0
2018-09-14 $142.12 $142.12 $142.12 $142.12 $130.83 0
2018-09-13 $142.81 $142.81 $142.81 $142.81 $131.47 0
2018-09-12 $139.99 $139.99 $139.99 $139.99 $128.87 0
2018-09-11 $140.78 $140.78 $140.78 $140.78 $129.60 0
2018-09-10 $138.54 $138.54 $138.54 $138.54 $127.54 0
2018-09-07 $137.87 $137.87 $137.87 $137.87 $126.92 0
2018-09-06 $138.76 $138.76 $138.76 $138.76 $127.74 0
2018-09-05 $141.42 $141.42 $141.42 $141.42 $130.19 0
2018-09-04 $145.22 $145.22 $145.22 $145.22 $133.69 0
2018-08-31 $146.08 $146.08 $146.08 $146.08 $134.48 0
2018-08-30 $146.08 $146.08 $146.08 $146.08 $134.48 0
2018-08-29 $146.70 $146.70 $146.70 $146.70 $135.05 0
2018-08-28 $143.48 $143.48 $143.48 $143.48 $132.09 0
2018-08-27 $143.07 $143.07 $143.07 $143.07 $131.71 0
2018-08-24 $140.40 $140.40 $140.40 $140.40 $129.25 0
2018-08-23 $137.85 $137.85 $137.85 $137.85 $126.90 0
2018-08-22 $138.28 $138.28 $138.28 $138.28 $127.30 0
2018-08-21 $137.27 $137.27 $137.27 $137.27 $126.37 0
2018-08-20 $136.33 $136.33 $136.33 $136.33 $125.50 0
2018-08-17 $136.60 $136.60 $136.60 $136.60 $125.75 0
2018-08-16 $136.50 $136.50 $136.50 $136.50 $125.66 0
2018-08-15 $135.75 $135.75 $135.75 $135.75 $124.97 0
2018-08-14 $139.03 $139.03 $139.03 $139.03 $127.99 0
2018-08-13 $137.38 $137.38 $137.38 $137.38 $126.47 0
2018-08-10 $137.64 $137.64 $137.64 $137.64 $126.71 0
2018-08-09 $139.69 $139.69 $139.69 $139.69 $128.60 0
2018-08-08 $139.81 $139.81 $139.81 $139.81 $128.71 0
2018-08-07 $139.57 $139.57 $139.57 $139.57 $128.49 0
2018-08-06 $138.72 $138.72 $138.72 $138.72 $127.70 0
2018-08-03 $137.11 $137.11 $137.11 $137.11 $126.22 0
2018-08-02 $136.31 $136.31 $136.31 $136.31 $125.49 0
2018-08-01 $132.72 $132.72 $132.72 $132.72 $122.18 0
2018-07-31 $131.31 $131.31 $131.31 $131.31 $120.88 0
2018-07-30 $129.90 $129.90 $129.90 $129.90 $119.59 0
2018-07-27 $133.56 $133.56 $133.56 $133.56 $122.95 0
2018-07-26 $137.24 $137.24 $137.24 $137.24 $126.34 0
2018-07-25 $141.12 $141.12 $141.12 $141.12 $129.91 0
2018-07-24 $137.49 $137.49 $137.49 $137.49 $126.57 0
2018-07-23 $136.31 $136.31 $136.31 $136.31 $125.49 0
2018-07-20 $135.57 $135.57 $135.57 $135.57 $124.80 0
2018-07-19 $135.70 $135.70 $135.70 $135.70 $124.92 0
2018-07-18 $137.03 $137.03 $137.03 $137.03 $126.15 0
2018-07-17 $137.58 $137.58 $137.58 $137.58 $126.66 0
2018-07-16 $135.96 $135.96 $135.96 $135.96 $125.16 0
2018-07-13 $136.60 $136.60 $136.60 $136.60 $125.75 0
2018-07-12 $136.30 $136.30 $136.30 $136.30 $125.48 0
2018-07-11 $132.00 $132.00 $132.00 $132.00 $121.52 0
2018-07-10 $133.35 $133.35 $133.35 $133.35 $122.76 0
2018-07-09 $133.42 $133.42 $133.42 $133.42 $122.83 0
2018-07-06 $131.01 $131.01 $131.01 $131.01 $120.61 0
2018-07-05 $127.28 $127.28 $127.28 $127.28 $117.17 0
2018-07-03 $124.18 $124.18 $124.18 $124.18 $114.32 0
2018-07-02 $127.17 $127.17 $127.17 $127.17 $117.07 0
2018-06-29 $125.14 $125.14 $125.14 $125.14 $115.20 0
2018-06-28 $124.86 $124.86 $124.86 $124.86 $114.95 0
2018-06-27 $122.68 $122.68 $122.68 $122.68 $112.94 0
2018-06-26 $126.17 $126.17 $126.17 $126.17 $116.15 0
2018-06-25 $125.13 $125.13 $125.13 $125.13 $115.19 0
2018-06-22 $130.76 $130.76 $130.76 $130.76 $120.38 0
2018-06-21 $131.51 $131.51 $131.51 $131.51 $121.07 0
2018-06-20 $133.75 $133.75 $133.75 $133.75 $123.13 0
2018-06-19 $131.92 $131.92 $131.92 $131.92 $121.44 0
2018-06-18 $132.73 $132.73 $132.73 $132.73 $122.19 0
2018-06-15 $132.91 $132.91 $132.91 $132.91 $122.36 0
2018-06-14 $133.79 $133.79 $133.79 $133.79 $123.17 0
2018-06-13 $131.16 $131.16 $131.16 $131.16 $120.75 0
2018-06-12 $131.32 $131.32 $131.32 $131.32 $120.89 0
2018-06-11 $129.90 $129.90 $129.90 $129.90 $119.59 0
2018-06-08 $129.36 $129.36 $129.36 $129.36 $119.09 0
2018-06-07 $129.41 $129.41 $129.41 $129.41 $119.13 0
2018-06-06 $131.41 $131.41 $131.41 $131.41 $120.98 0
2018-06-05 $129.90 $129.90 $129.90 $129.90 $119.59 0
2018-06-04 $129.09 $129.09 $129.09 $129.09 $118.84 0
2018-06-01 $127.00 $127.00 $127.00 $127.00 $116.92 0
2018-05-31 $122.94 $122.94 $122.94 $122.94 $113.18 0
2018-05-30 $123.24 $123.24 $123.24 $123.24 $113.45 0
2018-05-29 $121.58 $121.58 $121.58 $121.58 $111.93 0
2018-05-25 $122.73 $122.73 $122.73 $122.73 $112.98 0
2018-05-24 $122.40 $122.40 $122.40 $122.40 $112.68 0
2018-05-23 $122.55 $122.55 $122.55 $122.55 $112.82 0
2018-05-22 $120.54 $120.54 $120.54 $120.54 $110.97 0
2018-05-21 $120.96 $120.96 $120.96 $120.96 $111.36 0
2018-05-18 $119.66 $119.66 $119.66 $119.66 $110.16 0
2018-05-17 $120.87 $120.87 $120.87 $120.87 $111.27 0
2018-05-16 $121.80 $121.80 $121.80 $121.80 $112.13 0
2018-05-15 $120.30 $120.30 $120.30 $120.30 $110.75 0
2018-05-14 $122.86 $122.86 $122.86 $122.86 $113.10 0
2018-05-11 $122.48 $122.48 $122.48 $122.48 $112.75 0
2018-05-10 $122.78 $122.78 $122.78 $122.78 $113.03 0
2018-05-09 $120.42 $120.42 $120.42 $120.42 $110.86 0
2018-05-08 $117.82 $117.82 $117.82 $117.82 $108.46 0
2018-05-07 $118.04 $118.04 $118.04 $118.04 $108.67 0
2018-05-04 $116.29 $116.29 $116.29 $116.29 $107.06 0
2018-05-03 $112.06 $112.06 $112.06 $112.06 $103.16 0
2018-05-02 $112.10 $112.10 $112.10 $112.10 $103.20 0
2018-05-01 $113.38 $113.38 $113.38 $113.38 $104.38 0
2018-04-30 $110.83 $110.83 $110.83 $110.83 $102.03 0
2018-04-27 $112.54 $112.54 $112.54 $112.54 $103.60 0
2018-04-26 $112.35 $112.35 $112.35 $112.35 $103.43 0
2018-04-25 $107.83 $107.83 $107.83 $107.83 $99.27 0
2018-04-24 $107.67 $107.67 $107.67 $107.67 $99.12 0
2018-04-23 $112.35 $112.35 $112.35 $112.35 $103.43 0
2018-04-20 $113.00 $113.00 $113.00 $113.00 $104.03 0
2018-04-19 $116.63 $116.63 $116.63 $116.63 $107.37 0
2018-04-18 $118.59 $118.59 $118.59 $118.59 $109.17 0
2018-04-17 $118.04 $118.04 $118.04 $118.04 $108.67 0
2018-04-16 $113.32 $113.32 $113.32 $113.32 $104.32 0
2018-04-13 $111.77 $111.77 $111.77 $111.77 $102.89 0
2018-04-12 $112.75 $112.75 $112.75 $112.75 $103.80 0
2018-04-11 $110.32 $110.32 $110.32 $110.32 $101.56 0
2018-04-10 $111.42 $111.42 $111.42 $111.42 $102.57 0
2018-04-09 $106.62 $106.62 $106.62 $106.62 $98.15 0
2018-04-06 $105.31 $105.31 $105.31 $105.31 $96.95 0
2018-04-05 $110.78 $110.78 $110.78 $110.78 $101.98 0
2018-04-04 $109.63 $109.63 $109.63 $109.63 $100.92 0
2018-04-03 $106.20 $106.20 $106.20 $106.20 $97.77 0
2018-04-02 $103.91 $103.91 $103.91 $103.91 $95.66 0
2018-03-29 $110.31 $110.31 $110.31 $110.31 $101.55 0
2018-03-28 $106.15 $106.15 $106.15 $106.15 $97.72 0
2018-03-27 $108.56 $108.56 $108.56 $108.56 $99.94 0
2018-03-26 $116.40 $116.40 $116.40 $116.40 $107.16 0
2018-03-23 $107.82 $107.82 $107.82 $107.82 $99.26 0
2018-03-22 $113.96 $113.96 $113.96 $113.96 $104.91 0
2018-03-21 $119.96 $119.96 $119.96 $119.96 $110.43 0
2018-03-20 $121.09 $121.09 $121.09 $121.09 $111.47 0
2018-03-19 $120.37 $120.37 $120.37 $120.37 $110.81 0
2018-03-16 $125.80 $125.80 $125.80 $125.80 $115.81 0
2018-03-15 $126.23 $126.23 $126.23 $126.23 $116.21 0
2018-03-14 $126.56 $126.56 $126.56 $126.56 $116.51 0
2018-03-13 $126.78 $126.78 $126.78 $126.78 $116.71 0
2018-03-12 $129.74 $129.74 $129.74 $129.74 $119.44 0
2018-03-09 $128.71 $128.71 $128.71 $128.71 $118.49 0
2018-03-08 $124.03 $124.03 $124.03 $124.03 $114.18 0
2018-03-07 $122.70 $122.70 $122.70 $122.70 $112.96 0
2018-03-06 $122.14 $122.14 $122.14 $122.14 $112.44 0
2018-03-05 $121.04 $121.04 $121.04 $121.04 $111.43 0
2018-03-02 $118.60 $118.60 $118.60 $118.60 $109.18 0
2018-03-01 $116.52 $116.52 $116.52 $116.52 $107.27 0
2018-02-28 $120.19 $120.19 $120.19 $120.19 $110.65 0
2018-02-27 $121.83 $121.83 $121.83 $121.83 $112.16 0
2018-02-26 $124.97 $124.97 $124.97 $124.97 $115.05 0
2018-02-23 $121.70 $121.70 $121.70 $121.70 $112.04 0
2018-02-22 $116.94 $116.94 $116.94 $116.94 $107.65 0
2018-02-21 $116.87 $116.87 $116.87 $116.87 $107.59 0
2018-02-20 $117.60 $117.60 $117.60 $117.60 $108.26 0
2018-02-16 $117.29 $117.29 $117.29 $117.29 $107.98 0
2018-02-15 $118.21 $118.21 $118.21 $118.21 $108.82 0
2018-02-14 $113.96 $113.96 $113.96 $113.96 $104.91 0
2018-02-13 $109.51 $109.51 $109.51 $109.51 $100.81 0
2018-02-12 $108.46 $108.46 $108.46 $108.46 $99.85 0
2018-02-09 $104.51 $104.51 $104.51 $104.51 $96.21 0
2018-02-08 $100.67 $100.67 $100.67 $100.67 $92.68 0
2018-02-07 $110.47 $110.47 $110.47 $110.47 $101.70 0
2018-02-06 $113.47 $113.47 $113.47 $113.47 $104.46 0
2018-02-05 $107.39 $107.39 $107.39 $107.39 $98.86 0
2018-02-02 $116.78 $116.78 $116.78 $116.78 $107.51 0
2018-02-01 $121.83 $121.83 $121.83 $121.83 $112.16 0
2018-01-31 $123.58 $123.58 $123.58 $123.58 $113.77 0
2018-01-30 $122.95 $122.95 $122.95 $122.95 $113.19 0
2018-01-29 $124.84 $124.84 $124.84 $124.84 $114.93 0
2018-01-26 $126.00 $126.00 $126.00 $126.00 $115.99 0
2018-01-25 $122.52 $122.52 $122.52 $122.52 $112.79 0
2018-01-24 $122.64 $122.64 $122.64 $122.64 $112.90 0
2018-01-23 $124.10 $124.10 $124.10 $124.10 $114.25 0
2018-01-22 $122.23 $122.23 $122.23 $122.23 $112.52 0
2018-01-19 $119.87 $119.87 $119.87 $119.87 $110.35 0
2018-01-18 $119.15 $119.15 $119.15 $119.15 $109.69 0
2018-01-17 $119.12 $119.12 $119.12 $119.12 $109.66 0
2018-01-16 $116.72 $116.72 $116.72 $116.72 $107.45 0
2018-01-12 $117.44 $117.44 $117.44 $117.44 $108.11 0
2018-01-11 $115.84 $115.84 $115.84 $115.84 $106.64 0
2018-01-10 $114.34 $114.34 $114.34 $114.34 $105.26 0
2018-01-09 $114.85 $114.85 $114.85 $114.85 $105.73 0
2018-01-08 $114.82 $114.82 $114.82 $114.82 $105.70 0
2018-01-05 $114.06 $114.06 $114.06 $114.06 $105.00 0
2018-01-04 $111.84 $111.84 $111.84 $111.84 $102.96 0
2018-01-03 $111.52 $111.52 $111.52 $111.52 $102.66 0
2018-01-02 $109.40 $109.40 $109.40 $109.40 $100.71 0
2017-12-29 $105.61 $105.61 $105.61 $105.61 $97.22 0
2017-12-28 $107.13 $107.13 $107.13 $107.13 $98.62 0
2017-12-27 $106.92 $106.92 $106.92 $106.92 $98.43 0
2017-12-26 $106.87 $106.87 $106.87 $106.87 $98.38 0
2017-12-22 $107.94 $107.94 $107.94 $107.94 $99.37 0
2017-12-21 $108.23 $108.23 $108.23 $108.23 $99.64 0
2017-12-20 $108.23 $108.23 $108.23 $108.23 $99.64 0
2017-12-19 $108.51 $108.51 $108.51 $108.51 $99.89 0
2017-12-18 $109.59 $109.59 $109.59 $109.59 $100.89 0
2017-12-15 $108.04 $108.04 $108.04 $108.04 $99.46 0
2017-12-14 $105.56 $105.56 $105.56 $105.56 $97.18 0
2017-12-13 $105.71 $105.71 $105.71 $105.71 $97.32 0
2017-12-12 $105.36 $105.36 $105.36 $105.36 $96.99 0
2017-12-11 $105.71 $105.71 $105.71 $105.71 $97.32 0
2017-12-08 $104.10 $104.10 $104.10 $104.10 $95.83 0
2017-12-07 $103.20 $103.20 $103.20 $103.20 $95.01 0
2017-12-06 $102.44 $102.44 $102.44 $102.44 $94.31 0
2017-12-05 $101.53 $101.53 $101.53 $101.53 $93.47 0
2017-12-04 $101.49 $101.49 $101.49 $101.49 $93.43 0
2017-12-01 $103.94 $103.94 $103.94 $103.94 $95.69 0
2017-11-30 $104.88 $104.88 $104.88 $104.88 $96.55 0
2017-11-29 $103.14 $103.14 $103.14 $103.14 $94.95 0
2017-11-28 $106.73 $106.73 $106.73 $106.73 $98.26 0
2017-11-27 $106.18 $106.18 $106.18 $106.18 $97.75 0
2017-11-24 $106.30 $106.30 $106.30 $106.30 $97.86 0
2017-11-22 $105.58 $105.58 $105.58 $105.58 $97.20 0
2017-11-21 $105.35 $105.35 $105.35 $105.35 $96.98 0
2017-11-20 $103.10 $103.10 $103.10 $103.10 $94.91 0
2017-11-17 $103.30 $103.30 $103.30 $103.30 $95.10 0
2017-11-16 $104.12 $104.12 $104.12 $104.12 $95.85 0
2017-11-15 $101.47 $101.47 $101.47 $101.47 $93.41 0
2017-11-14 $102.52 $102.52 $102.52 $102.52 $94.38 0
2017-11-13 $103.25 $103.25 $103.25 $103.25 $95.05 0
2017-11-10 $103.03 $103.03 $103.03 $103.03 $94.85 0
2017-11-09 $103.06 $103.06 $103.06 $103.06 $94.88 0
2017-11-08 $104.15 $104.15 $104.15 $104.15 $95.88 0
2017-11-07 $103.35 $103.35 $103.35 $103.35 $95.14 0
2017-11-06 $103.13 $103.13 $103.13 $103.13 $94.94 0
2017-11-03 $102.52 $102.52 $102.52 $102.52 $94.38 0
2017-11-02 $100.64 $100.64 $100.64 $100.64 $92.65 0
2017-11-01 $101.05 $101.05 $101.05 $101.05 $93.03 0
2017-10-31 $101.06 $101.06 $101.06 $101.06 $93.04 0
2017-10-30 $100.41 $100.41 $100.41 $100.41 $92.44 0
2017-10-27 $99.97 $99.97 $99.97 $99.97 $92.03 0
2017-10-26 $94.56 $94.56 $94.56 $94.56 $87.05 0
2017-10-25 $95.10 $95.10 $95.10 $95.10 $87.55 0
2017-10-24 $95.89 $95.89 $95.89 $95.89 $88.28 0
2017-10-23 $95.52 $95.52 $95.52 $95.52 $87.94 0
2017-10-20 $96.80 $96.80 $96.80 $96.80 $89.11 0
2017-10-19 $96.33 $96.33 $96.33 $96.33 $88.68 0
2017-10-18 $97.01 $97.01 $97.01 $97.01 $89.31 0
2017-10-17 $97.28 $97.28 $97.28 $97.28 $89.56 0
2017-10-16 $97.04 $97.04 $97.04 $97.04 $89.33 0
2017-10-13 $96.37 $96.37 $96.37 $96.37 $88.72 0
2017-10-12 $95.70 $95.70 $95.70 $95.70 $88.10 0
2017-10-11 $96.06 $96.06 $96.06 $96.06 $88.43 0
2017-10-10 $95.52 $95.52 $95.52 $95.52 $87.94 0
2017-10-09 $95.37 $95.37 $95.37 $95.37 $87.80 0
2017-10-06 $95.57 $95.57 $95.57 $95.57 $87.98 0
2017-10-05 $95.37 $95.37 $95.37 $95.37 $87.80 0
2017-10-04 $93.57 $93.57 $93.57 $93.57 $86.14 0
2017-10-03 $93.42 $93.42 $93.42 $93.42 $86.00 0
2017-10-02 $93.00 $93.00 $93.00 $93.00 $85.62 0
2017-09-29 $92.94 $92.94 $92.94 $92.94 $85.56 0
2017-09-28 $91.52 $91.52 $91.52 $91.52 $84.25 0
2017-09-27 $91.67 $91.67 $91.67 $91.67 $84.39 0
2017-09-26 $89.92 $89.92 $89.92 $89.92 $82.78 0
2017-09-25 $89.49 $89.49 $89.49 $89.49 $82.38 0
2017-09-22 $91.52 $91.52 $91.52 $91.52 $84.25 0
2017-09-21 $91.63 $91.63 $91.63 $91.63 $84.35 0
2017-09-20 $92.84 $92.84 $92.84 $92.84 $85.47 0
2017-09-19 $93.40 $93.40 $93.40 $93.40 $85.98 0
2017-09-18 $93.31 $93.31 $93.31 $93.31 $85.90 0
2017-09-15 $93.31 $93.31 $93.31 $93.31 $85.90 0
2017-09-14 $92.74 $92.74 $92.74 $92.74 $85.38 0
2017-09-13 $93.84 $93.84 $93.84 $93.84 $86.39 0
2017-09-12 $93.58 $93.58 $93.58 $93.58 $86.15 0
2017-09-11 $93.11 $93.11 $93.11 $93.11 $85.72 0
2017-09-08 $91.03 $91.03 $91.03 $91.03 $83.80 0
2017-09-07 $92.65 $92.65 $92.65 $92.65 $85.29 0
2017-09-06 $92.23 $92.23 $92.23 $92.23 $84.91 0
2017-09-05 $91.67 $91.67 $91.67 $91.67 $84.39 0
2017-09-01 $93.40 $93.40 $93.40 $93.40 $85.98 0
2017-08-31 $93.46 $93.46 $93.46 $93.46 $86.04 0
2017-08-30 $91.76 $91.76 $91.76 $91.76 $84.47 0
2017-08-29 $89.61 $89.61 $89.61 $89.61 $82.49 0
2017-08-28 $88.88 $88.88 $88.88 $88.88 $81.82 0
2017-08-25 $88.39 $88.39 $88.39 $88.39 $81.37 0
2017-08-24 $88.78 $88.78 $88.78 $88.78 $81.73 0
2017-08-23 $89.32 $89.32 $89.32 $89.32 $82.23 0
2017-08-22 $89.99 $89.99 $89.99 $89.99 $82.84 0
2017-08-21 $87.33 $87.33 $87.33 $87.33 $80.40 0
2017-08-18 $87.48 $87.48 $87.48 $87.48 $80.53 0
2017-08-17 $87.67 $87.67 $87.67 $87.67 $80.71 0
2017-08-16 $91.38 $91.38 $91.38 $91.38 $84.12 0
2017-08-15 $91.06 $91.06 $91.06 $91.06 $83.83 0
2017-08-14 $90.98 $90.98 $90.98 $90.98 $83.76 0
2017-08-11 $88.64 $88.64 $88.64 $88.64 $81.60 0
2017-08-10 $87.34 $87.34 $87.34 $87.34 $80.40 0
2017-08-09 $91.28 $91.28 $91.28 $91.28 $84.03 0
2017-08-08 $91.50 $91.50 $91.50 $91.50 $84.23 0
2017-08-07 $91.75 $91.75 $91.75 $91.75 $84.46 0
2017-08-04 $90.69 $90.69 $90.69 $90.69 $83.49 0
2017-08-03 $90.45 $90.45 $90.45 $90.45 $83.27 0
2017-08-02 $91.14 $91.14 $91.14 $91.14 $83.90 0
2017-08-01 $90.56 $90.56 $90.56 $90.56 $83.37 0
2017-07-31 $90.12 $90.12 $90.12 $90.12 $82.96 0
2017-07-28 $90.97 $90.97 $90.97 $90.97 $83.75 0
2017-07-27 $91.22 $91.22 $91.22 $91.22 $83.98 0
2017-07-26 $92.21 $92.21 $92.21 $92.21 $84.89 0
2017-07-25 $91.64 $91.64 $91.64 $91.64 $84.36 0
2017-07-24 $91.96 $91.96 $91.96 $91.96 $84.66 0
2017-07-21 $91.38 $91.38 $91.38 $91.38 $84.12 0
2017-07-20 $91.40 $91.40 $91.40 $91.40 $84.14 0
2017-07-19 $91.26 $91.26 $91.26 $91.26 $84.01 0
2017-07-18 $90.20 $90.20 $90.20 $90.20 $83.04 0
2017-07-17 $89.02 $89.02 $89.02 $89.02 $81.95 0
2017-07-14 $88.99 $88.99 $88.99 $88.99 $81.92 0
2017-07-13 $87.69 $87.69 $87.69 $87.69 $80.73 0
2017-07-12 $87.28 $87.28 $87.28 $87.28 $80.35 0
2017-07-11 $85.25 $85.25 $85.25 $85.25 $78.48 0
2017-07-10 $84.79 $84.79 $84.79 $84.79 $78.06 0
2017-07-07 $83.69 $83.69 $83.69 $83.69 $77.04 0
2017-07-06 $81.99 $81.99 $81.99 $81.99 $75.48 0
2017-07-05 $83.50 $83.50 $83.50 $83.50 $76.87 0
2017-07-03 $81.94 $81.94 $81.94 $81.94 $75.43 0
2017-06-30 $83.43 $83.43 $83.43 $83.43 $76.81 0
2017-06-29 $83.62 $83.62 $83.62 $83.62 $76.98 0
2017-06-28 $86.66 $86.66 $86.66 $86.66 $79.78 0
2017-06-27 $84.19 $84.19 $84.19 $84.19 $77.50 0
2017-06-26 $87.41 $87.41 $87.41 $87.41 $80.47 0
2017-06-23 $88.20 $88.20 $88.20 $88.20 $81.20 0
2017-06-22 $87.52 $87.52 $87.52 $87.52 $80.57 0
2017-06-21 $87.61 $87.61 $87.61 $87.61 $80.65 0
2017-06-20 $85.91 $85.91 $85.91 $85.91 $79.09 0
2017-06-19 $87.32 $87.32 $87.32 $87.32 $80.39 0
2017-06-16 $84.57 $84.57 $84.57 $84.57 $77.85 0
2017-06-15 $85.17 $85.17 $85.17 $85.17 $78.41 0
2017-06-14 $85.97 $85.97 $85.97 $85.97 $79.14 0
2017-06-13 $86.71 $86.71 $86.71 $86.71 $79.82 0
2017-06-12 $85.39 $85.39 $85.39 $85.39 $78.61 0
2017-06-09 $86.43 $86.43 $86.43 $86.43 $79.57 0
2017-06-08 $90.80 $90.80 $90.80 $90.80 $83.59 0
2017-06-07 $90.58 $90.58 $90.58 $90.58 $83.39 0
2017-06-06 $89.93 $89.93 $89.93 $89.93 $82.79 0
2017-06-05 $90.59 $90.59 $90.59 $90.59 $83.40 0
2017-06-02 $90.70 $90.70 $90.70 $90.70 $83.50 0
2017-06-01 $88.75 $88.75 $88.75 $88.75 $81.70 0
2017-05-31 $87.92 $87.92 $87.92 $87.92 $80.94 0
2017-05-30 $88.10 $88.10 $88.10 $88.10 $81.10 0
2017-05-26 $87.92 $87.92 $87.92 $87.92 $80.94 0
2017-05-25 $87.64 $87.64 $87.64 $87.64 $80.68 0
2017-05-24 $86.24 $86.24 $86.24 $86.24 $79.39 0
2017-05-23 $85.46 $85.46 $85.46 $85.46 $78.67 0
2017-05-22 $85.35 $85.35 $85.35 $85.35 $78.57 0
2017-05-19 $83.95 $83.95 $83.95 $83.95 $77.28 0
2017-05-18 $83.23 $83.23 $83.23 $83.23 $76.62 0
2017-05-17 $81.90 $81.90 $81.90 $81.90 $75.40 0
2017-05-16 $86.09 $86.09 $86.09 $86.09 $79.25 0
2017-05-15 $85.43 $85.43 $85.43 $85.43 $78.65 0
2017-05-12 $84.90 $84.90 $84.90 $84.90 $78.16 0
2017-05-11 $84.55 $84.55 $84.55 $84.55 $77.84 0
2017-05-10 $84.69 $84.69 $84.69 $84.69 $77.97 0
2017-05-09 $84.60 $84.60 $84.60 $84.60 $77.88 0
2017-05-08 $84.03 $84.03 $84.03 $84.03 $77.36 0
2017-05-05 $83.66 $83.66 $83.66 $83.66 $77.02 0
2017-05-04 $83.10 $83.10 $83.10 $83.10 $76.50 0
2017-05-03 $83.08 $83.08 $83.08 $83.08 $76.48 0
2017-05-02 $83.61 $83.61 $83.61 $83.61 $76.97 0
2017-05-01 $83.19 $83.19 $83.19 $83.19 $76.58 0
2017-04-28 $81.85 $81.85 $81.85 $81.85 $75.35 0
2017-04-27 $81.53 $81.53 $81.53 $81.53 $75.06 0
2017-04-26 $80.66 $80.66 $80.66 $80.66 $74.26 0
2017-04-25 $80.87 $80.87 $80.87 $80.87 $74.45 0
2017-04-24 $79.73 $79.73 $79.73 $79.73 $73.40 0
2017-04-21 $77.85 $77.85 $77.85 $77.85 $71.67 0
2017-04-20 $77.91 $77.91 $77.91 $77.91 $71.72 0
2017-04-19 $76.67 $76.67 $76.67 $76.67 $70.58 0
2017-04-18 $76.45 $76.45 $76.45 $76.45 $70.38 0
2017-04-17 $76.67 $76.67 $76.67 $76.67 $70.58 0
2017-04-13 $75.37 $75.37 $75.37 $75.37 $69.39 0
2017-04-12 $76.07 $76.07 $76.07 $76.07 $70.03 0
2017-04-11 $76.69 $76.69 $76.69 $76.69 $70.60 0
2017-04-10 $77.36 $77.36 $77.36 $77.36 $71.22 0
2017-04-07 $77.28 $77.28 $77.28 $77.28 $71.14 0
2017-04-06 $77.37 $77.37 $77.37 $77.37 $71.23 0
2017-04-05 $77.31 $77.31 $77.31 $77.31 $71.17 0
2017-04-04 $77.94 $77.94 $77.94 $77.94 $71.75 0
2017-04-03 $77.68 $77.68 $77.68 $77.68 $71.51 0
2017-03-31 $77.78 $77.78 $77.78 $77.78 $71.60 0
2017-03-30 $77.90 $77.90 $77.90 $77.90 $71.71 0
2017-03-29 $77.64 $77.64 $77.64 $77.64 $71.47 0
2017-03-28 $76.99 $76.99 $76.99 $76.99 $70.88 0
2017-03-27 $76.07 $76.07 $76.07 $76.07 $70.03 0
2017-03-24 $75.79 $75.79 $75.79 $75.79 $69.77 0
2017-03-23 $75.56 $75.56 $75.56 $75.56 $69.56 0
2017-03-22 $75.91 $75.91 $75.91 $75.91 $69.88 0
2017-03-21 $74.95 $74.95 $74.95 $74.95 $69.00 0
2017-03-20 $77.22 $77.22 $77.22 $77.22 $71.09 0
2017-03-17 $77.10 $77.10 $77.10 $77.10 $70.98 0
2017-03-16 $77.21 $77.21 $77.21 $77.21 $71.08 0
2017-03-15 $77.33 $77.33 $77.33 $77.33 $71.19 0
2017-03-14 $76.38 $76.38 $76.38 $76.38 $70.31 0
2017-03-13 $76.72 $76.72 $76.72 $76.72 $70.63 0
2017-03-10 $76.47 $76.47 $76.47 $76.47 $70.40 0
2017-03-09 $75.88 $75.88 $75.88 $75.88 $69.85 0
2017-03-08 $75.77 $75.77 $75.77 $75.77 $69.75 0
2017-03-07 $75.53 $75.53 $75.53 $75.53 $69.53 0
2017-03-06 $75.79 $75.79 $75.79 $75.79 $69.77 0
2017-03-03 $76.16 $76.16 $76.16 $76.16 $70.11 0
2017-03-02 $75.90 $75.90 $75.90 $75.90 $69.87 0
2017-03-01 $76.68 $76.68 $76.68 $76.68 $70.59 0
2017-02-28 $74.96 $74.96 $74.96 $74.96 $69.01 0
2017-02-27 $75.43 $75.43 $75.43 $75.43 $69.44 0
2017-02-24 $75.31 $75.31 $75.31 $75.31 $69.33 0
2017-02-23 $75.02 $75.02 $75.02 $75.02 $69.06 0
2017-02-22 $75.56 $75.56 $75.56 $75.56 $69.56 0
2017-02-21 $75.52 $75.52 $75.52 $75.52 $69.52 0
2017-02-17 $74.83 $74.83 $74.83 $74.83 $68.89 0
2017-02-16 $74.20 $74.20 $74.20 $74.20 $68.31 0
2017-02-15 $74.25 $74.25 $74.25 $74.25 $68.35 0
2017-02-14 $73.41 $73.41 $73.41 $73.41 $67.58 0
2017-02-13 $72.95 $72.95 $72.95 $72.95 $67.16 0
2017-02-10 $72.11 $72.11 $72.11 $72.11 $66.38 0
2017-02-09 $71.73 $71.73 $71.73 $71.73 $66.03 0
2017-02-08 $71.24 $71.24 $71.24 $71.24 $65.58 0
2017-02-07 $70.96 $70.96 $70.96 $70.96 $65.33 0
2017-02-06 $70.47 $70.47 $70.47 $70.47 $64.87 0
2017-02-03 $70.30 $70.30 $70.30 $70.30 $64.72 0
2017-02-02 $69.91 $69.91 $69.91 $69.91 $64.36 0
2017-02-01 $70.05 $70.05 $70.05 $70.05 $64.49 0
2017-01-31 $69.09 $69.09 $69.09 $69.09 $63.60 0
2017-01-30 $69.41 $69.41 $69.41 $69.41 $63.90 0
2017-01-27 $70.41 $70.41 $70.41 $70.41 $64.82 0
2017-01-26 $70.13 $70.13 $70.13 $70.13 $64.56 0
2017-01-25 $69.99 $69.99 $69.99 $69.99 $64.43 0
2017-01-24 $68.70 $68.70 $68.70 $68.70 $63.24 0
2017-01-23 $67.80 $67.80 $67.80 $67.80 $62.42 0
2017-01-20 $67.74 $67.74 $67.74 $67.74 $62.36 0
2017-01-19 $67.44 $67.44 $67.44 $67.44 $62.08 0
2017-01-18 $67.57 $67.57 $67.57 $67.57 $62.20 0
2017-01-17 $67.28 $67.28 $67.28 $67.28 $61.94 0
2017-01-13 $67.67 $67.67 $67.67 $67.67 $62.30 0
2017-01-12 $67.23 $67.23 $67.23 $67.23 $61.89 0
2017-01-11 $67.46 $67.46 $67.46 $67.46 $62.10 0
2017-01-10 $67.08 $67.08 $67.08 $67.08 $61.75 0
2017-01-09 $66.82 $66.82 $66.82 $66.82 $61.51 0
2017-01-06 $66.37 $66.37 $66.37 $66.37 $61.10 0
2017-01-05 $65.29 $65.29 $65.29 $65.29 $60.11 0
2017-01-04 $64.57 $64.57 $64.57 $64.57 $59.44 0
2017-01-03 $63.89 $63.89 $63.89 $63.89 $58.82 0
2016-12-30 $62.67 $62.67 $62.67 $62.67 $57.69 0
2016-12-29 $64.07 $64.07 $64.07 $64.07 $58.98 0
2016-12-28 $64.27 $64.27 $64.27 $64.27 $59.17 0
2016-12-27 $65.28 $65.28 $65.28 $65.28 $60.10 0
2016-12-23 $64.63 $64.63 $64.63 $64.63 $59.50 0
2016-12-22 $64.50 $64.50 $64.50 $64.50 $59.38 0
2016-12-21 $64.88 $64.88 $64.88 $64.88 $59.73 0
2016-12-20 $65.01 $65.01 $65.01 $65.01 $59.85 0
2016-12-19 $64.53 $64.53 $64.53 $64.53 $59.41 0
2016-12-16 $64.02 $64.02 $64.02 $64.02 $58.94 0
2016-12-15 $64.51 $64.51 $64.51 $64.51 $59.39 0
2016-12-14 $64.21 $64.21 $64.21 $64.21 $59.11 0
2016-12-13 $64.58 $64.58 $64.58 $64.58 $59.45 0
2016-12-12 $62.99 $62.99 $62.99 $62.99 $57.99 0
2016-12-09 $63.54 $63.54 $63.54 $63.54 $58.49 0
2016-12-08 $62.62 $62.62 $62.62 $62.62 $57.65 0
2016-12-07 $62.44 $62.44 $62.44 $62.44 $57.48 0
2016-12-06 $60.82 $60.82 $60.82 $60.82 $55.99 0
2016-12-05 $60.56 $60.56 $60.56 $60.56 $55.75 0
2016-12-02 $59.57 $59.57 $59.57 $59.57 $54.84 0
2016-12-01 $59.45 $59.45 $59.45 $59.45 $54.73 0
2016-11-30 $61.42 $61.42 $61.42 $61.42 $56.54 0
2016-11-29 $62.99 $62.99 $62.99 $62.99 $57.99 0
2016-11-28 $62.58 $62.58 $62.58 $62.58 $57.61 0
2016-11-25 $62.89 $62.89 $62.89 $62.89 $57.90 0
2016-11-23 $62.49 $62.49 $62.49 $62.49 $57.53 0
2016-11-22 $63.01 $63.01 $63.01 $63.01 $58.01 0
2016-11-21 $62.63 $62.63 $62.63 $62.63 $57.66 0
2016-11-18 $61.33 $61.33 $61.33 $61.33 $56.46 0
2016-11-17 $61.81 $61.81 $61.81 $61.81 $56.90 0
2016-11-16 $60.94 $60.94 $60.94 $60.94 $56.10 0
2016-11-15 $60.23 $60.23 $60.23 $60.23 $55.45 0
2016-11-14 $58.56 $58.56 $58.56 $58.56 $53.91 0
2016-11-11 $59.82 $59.82 $59.82 $59.82 $55.07 0
2016-11-10 $59.71 $59.71 $59.71 $59.71 $54.97 0
2016-11-09 $61.70 $61.70 $61.70 $61.70 $56.80 0
2016-11-08 $61.19 $61.19 $61.19 $61.19 $56.33 0
2016-11-07 $60.40 $60.40 $60.40 $60.40 $55.60 0
2016-11-04 $57.57 $57.57 $57.57 $57.57 $53.00 0
2016-11-03 $58.05 $58.05 $58.05 $58.05 $53.44 0
2016-11-02 $59.17 $59.17 $59.17 $59.17 $54.47 0
2016-11-01 $60.19 $60.19 $60.19 $60.19 $55.41 0
2016-10-31 $61.07 $61.07 $61.07 $61.07 $56.22 0
2016-10-28 $61.18 $61.18 $61.18 $61.18 $56.32 0
2016-10-27 $61.99 $61.99 $61.99 $61.99 $57.07 0
2016-10-26 $62.62 $62.62 $62.62 $62.62 $57.65 0
2016-10-25 $63.42 $63.42 $63.42 $63.42 $58.38 0
2016-10-24 $63.90 $63.90 $63.90 $63.90 $58.83 0
2016-10-21 $62.40 $62.40 $62.40 $62.40 $57.45 0
2016-10-20 $61.92 $61.92 $61.92 $61.92 $57.00 0
2016-10-19 $62.03 $62.03 $62.03 $62.03 $57.10 0
2016-10-18 $62.11 $62.11 $62.11 $62.11 $57.18 0
2016-10-17 $60.99 $60.99 $60.99 $60.99 $56.15 0
2016-10-14 $61.32 $61.32 $61.32 $61.32 $56.45 0
2016-10-13 $61.19 $61.19 $61.19 $61.19 $56.33 0
2016-10-12 $61.62 $61.62 $61.62 $61.62 $56.73 0
2016-10-11 $61.69 $61.69 $61.69 $61.69 $56.79 0
2016-10-10 $63.55 $63.55 $63.55 $63.55 $58.50 0
2016-10-07 $62.80 $62.80 $62.80 $62.80 $57.81 0
2016-10-06 $63.05 $63.05 $63.05 $63.05 $58.04 0
2016-10-05 $63.16 $63.16 $63.16 $63.16 $58.14 0
2016-10-04 $62.69 $62.69 $62.69 $62.69 $57.71 0
2016-10-03 $62.88 $62.88 $62.88 $62.88 $57.89 0
2016-09-30 $63.07 $63.07 $63.07 $63.07 $58.06 0
2016-09-29 $62.14 $62.14 $62.14 $62.14 $57.21 0
2016-09-28 $63.08 $63.08 $63.08 $63.08 $58.07 0
2016-09-27 $62.86 $62.86 $62.86 $62.86 $57.87 0
2016-09-26 $61.61 $61.61 $61.61 $61.61 $56.72 0
2016-09-23 $62.67 $62.67 $62.67 $62.67 $57.69 0
2016-09-22 $63.50 $63.50 $63.50 $63.50 $58.46 0
2016-09-21 $62.55 $62.55 $62.55 $62.55 $57.58 0
2016-09-20 $61.33 $61.33 $61.33 $61.33 $56.46 0
2016-09-19 $61.10 $61.10 $61.10 $61.10 $56.25 0
2016-09-16 $61.66 $61.66 $61.66 $61.66 $56.76 0
2016-09-15 $61.72 $61.72 $61.72 $61.72 $56.82 0
2016-09-14 $59.85 $59.85 $59.85 $59.85 $55.10 0
2016-09-13 $59.25 $59.25 $59.25 $59.25 $54.55 0
2016-09-12 $60.32 $60.32 $60.32 $60.32 $55.53 0
2016-09-09 $58.21 $58.21 $58.21 $58.21 $53.59 0
2016-09-08 $61.33 $61.33 $61.33 $61.33 $56.46 0
2016-09-07 $62.04 $62.04 $62.04 $62.04 $57.11 0
2016-09-06 $61.98 $61.98 $61.98 $61.98 $57.06 0
2016-09-02 $61.20 $61.20 $61.20 $61.20 $56.34 0
2016-09-01 $60.84 $60.84 $60.84 $60.84 $56.01 0
2016-08-31 $60.52 $60.52 $60.52 $60.52 $55.71 0
2016-08-30 $60.65 $60.65 $60.65 $60.65 $55.83 0
2016-08-29 $61.03 $61.03 $61.03 $61.03 $56.18 0
2016-08-26 $60.83 $60.83 $60.83 $60.83 $56.00 0
2016-08-25 $60.64 $60.64 $60.64 $60.64 $55.82 0
2016-08-24 $60.85 $60.85 $60.85 $60.85 $56.02 0
2016-08-23 $61.72 $61.72 $61.72 $61.72 $56.82 0
2016-08-22 $61.47 $61.47 $61.47 $61.47 $56.59 0
2016-08-19 $61.41 $61.41 $61.41 $61.41 $56.53 0
2016-08-18 $61.49 $61.49 $61.49 $61.49 $56.61 0
2016-08-17 $61.42 $61.42 $61.42 $61.42 $56.54 0
2016-08-16 $61.21 $61.21 $61.21 $61.21 $56.35 0
2016-08-15 $61.89 $61.89 $61.89 $61.89 $56.98 0
2016-08-12 $61.37 $61.37 $61.37 $61.37 $56.50 0
2016-08-11 $61.29 $61.29 $61.29 $61.29 $56.42 0
2016-08-10 $60.80 $60.80 $60.80 $60.80 $55.97 0
2016-08-09 $61.10 $61.10 $61.10 $61.10 $56.25 0
2016-08-08 $60.83 $60.83 $60.83 $60.83 $56.00 0
2016-08-05 $61.00 $61.00 $61.00 $61.00 $56.16 0
2016-08-04 $59.83 $59.83 $59.83 $59.83 $55.08 0
2016-08-03 $59.52 $59.52 $59.52 $59.52 $54.79 0
2016-08-02 $59.12 $59.12 $59.12 $59.12 $54.43 0
2016-08-01 $60.04 $60.04 $60.04 $60.04 $55.27 0
2016-07-29 $59.40 $59.40 $59.40 $59.40 $54.68 0
2016-07-28 $59.20 $59.20 $59.20 $59.20 $54.50 0
2016-07-27 $58.76 $58.76 $58.76 $58.76 $54.09 0
2016-07-26 $58.04 $58.04 $58.04 $58.04 $53.43 0
2016-07-25 $57.90 $57.90 $57.90 $57.90 $53.30 0
2016-07-22 $57.90 $57.90 $57.90 $57.90 $53.30 0
2016-07-21 $57.46 $57.46 $57.46 $57.46 $52.90 0
2016-07-20 $57.71 $57.71 $57.71 $57.71 $53.13 0
2016-07-19 $56.44 $56.44 $56.44 $56.44 $51.96 0
2016-07-18 $56.83 $56.83 $56.83 $56.83 $52.32 0
2016-07-15 $56.13 $56.13 $56.13 $56.13 $51.67 0
2016-07-14 $56.30 $56.30 $56.30 $56.30 $51.83 0
2016-07-13 $55.57 $55.57 $55.57 $55.57 $51.16 0
2016-07-12 $55.85 $55.85 $55.85 $55.85 $51.42 0
2016-07-11 $55.31 $55.31 $55.31 $55.31 $50.92 0
2016-07-08 $54.70 $54.70 $54.70 $54.70 $50.36 0
2016-07-07 $53.09 $53.09 $53.09 $53.09 $48.87 0
2016-07-06 $52.74 $52.74 $52.74 $52.74 $48.55 0
2016-07-05 $51.94 $51.94 $51.94 $51.94 $47.82 0
2016-07-01 $52.55 $52.55 $52.55 $52.55 $48.38 0
2016-06-30 $52.08 $52.08 $52.08 $52.08 $47.94 0
2016-06-29 $50.80 $50.80 $50.80 $50.80 $46.77 0
2016-06-28 $49.00 $49.00 $49.00 $49.00 $45.11 0
2016-06-27 $46.85 $46.85 $46.85 $46.85 $43.13 0
2016-06-24 $48.89 $48.89 $48.89 $48.89 $45.01 0
2016-06-23 $53.29 $53.29 $53.29 $53.29 $49.06 0
2016-06-22 $51.78 $51.78 $51.78 $51.78 $47.67 0
2016-06-21 $51.99 $51.99 $51.99 $51.99 $47.86 0
2016-06-20 $51.68 $51.68 $51.68 $51.68 $47.58 0
2016-06-17 $51.06 $51.06 $51.06 $51.06 $47.01 0
2016-06-16 $52.27 $52.27 $52.27 $52.27 $48.12 0
2016-06-15 $51.92 $51.92 $51.92 $51.92 $47.80 0
2016-06-14 $52.29 $52.29 $52.29 $52.29 $48.14 0
2016-06-13 $52.23 $52.23 $52.23 $52.23 $48.08 0
2016-06-10 $53.15 $53.15 $53.15 $53.15 $48.93 0
2016-06-09 $54.41 $54.41 $54.41 $54.41 $50.09 0
2016-06-08 $54.61 $54.61 $54.61 $54.61 $50.27 0
2016-06-07 $54.42 $54.42 $54.42 $54.42 $50.10 0
2016-06-06 $54.67 $54.67 $54.67 $54.67 $50.33 0
2016-06-03 $54.34 $54.34 $54.34 $54.34 $50.03 0
2016-06-02 $54.88 $54.88 $54.88 $54.88 $50.52 0
2016-06-01 $54.61 $54.61 $54.61 $54.61 $50.27 0
2016-05-31 $54.69 $54.69 $54.69 $54.69 $50.35 0
2016-05-27 $54.44 $54.44 $54.44 $54.44 $50.12 0
2016-05-26 $53.88 $53.88 $53.88 $53.88 $49.60 0
2016-05-25 $53.61 $53.61 $53.61 $53.61 $49.35 0
2016-05-24 $52.85 $52.85 $52.85 $52.85 $48.65 0
2016-05-23 $50.78 $50.78 $50.78 $50.78 $46.75 0
2016-05-20 $50.97 $50.97 $50.97 $50.97 $46.92 0
2016-05-19 $49.88 $49.88 $49.88 $49.88 $45.92 0
2016-05-18 $50.41 $50.41 $50.41 $50.41 $46.41 0
2016-05-17 $50.05 $50.05 $50.05 $50.05 $46.08 0
2016-05-16 $51.34 $51.34 $51.34 $51.34 $47.26 0
2016-05-13 $50.08 $50.08 $50.08 $50.08 $46.10 0
2016-05-12 $50.46 $50.46 $50.46 $50.46 $46.45 0
2016-05-11 $50.89 $50.89 $50.89 $50.89 $46.85 0
2016-05-10 $51.84 $51.84 $51.84 $51.84 $47.72 0
2016-05-09 $50.43 $50.43 $50.43 $50.43 $46.43 0
2016-05-06 $50.17 $50.17 $50.17 $50.17 $46.19 0
2016-05-05 $49.70 $49.70 $49.70 $49.70 $45.75 0
2016-05-04 $49.70 $49.70 $49.70 $49.70 $45.75 0
2016-05-03 $50.36 $50.36 $50.36 $50.36 $46.36 0
2016-05-02 $51.28 $51.28 $51.28 $51.28 $47.21 0
2016-04-29 $50.35 $50.35 $50.35 $50.35 $46.35 0
2016-04-28 $50.91 $50.91 $50.91 $50.91 $46.87 0
2016-04-27 $52.17 $52.17 $52.17 $52.17 $48.03 0
2016-04-26 $53.04 $53.04 $53.04 $53.04 $48.83 0
2016-04-25 $53.55 $53.55 $53.55 $53.55 $49.30 0
2016-04-22 $53.55 $53.55 $53.55 $53.55 $49.30 0
2016-04-21 $55.16 $55.16 $55.16 $55.16 $50.78 0
2016-04-20 $55.16 $55.16 $55.16 $55.16 $50.78 0
2016-04-19 $55.08 $55.08 $55.08 $55.08 $50.71 0
2016-04-18 $55.82 $55.82 $55.82 $55.82 $51.39 0
2016-04-15 $55.23 $55.23 $55.23 $55.23 $50.84 0
2016-04-14 $55.51 $55.51 $55.51 $55.51 $51.10 0
2016-04-13 $55.52 $55.52 $55.52 $55.52 $51.11 0
2016-04-12 $54.12 $54.12 $54.12 $54.12 $49.82 0
2016-04-11 $53.23 $53.23 $53.23 $53.23 $49.00 0
2016-04-08 $53.62 $53.62 $53.62 $53.62 $49.36 0
2016-04-07 $53.64 $53.64 $53.64 $53.64 $49.38 0
2016-04-06 $55.29 $55.29 $55.29 $55.29 $50.90 0
2016-04-05 $53.53 $53.53 $53.53 $53.53 $49.28 0
2016-04-04 $54.53 $54.53 $54.53 $54.53 $50.20 0
2016-04-01 $54.98 $54.98 $54.98 $54.98 $50.61 0
2016-03-31 $53.82 $53.82 $53.82 $53.82 $49.55 0
2016-03-30 $53.99 $53.99 $53.99 $53.99 $49.70 0
2016-03-29 $53.47 $53.47 $53.47 $53.47 $49.22 0
2016-03-28 $51.90 $51.90 $51.90 $51.90 $47.78 0
2016-03-24 $52.06 $52.06 $52.06 $52.06 $47.93 0
2016-03-23 $52.01 $52.01 $52.01 $52.01 $47.88 0
2016-03-22 $52.81 $52.81 $52.81 $52.81 $48.62 0
2016-03-21 $52.57 $52.57 $52.57 $52.57 $48.40 0
2016-03-18 $52.21 $52.21 $52.21 $52.21 $48.06 0
2016-03-17 $51.99 $51.99 $51.99 $51.99 $47.86 0
2016-03-16 $52.08 $52.08 $52.08 $52.08 $47.94 0
2016-03-15 $51.23 $51.23 $51.23 $51.23 $47.16 0
2016-03-14 $51.24 $51.24 $51.24 $51.24 $47.17 0
2016-03-11 $51.10 $51.10 $51.10 $51.10 $47.04 0
2016-03-10 $49.42 $49.42 $49.42 $49.42 $45.50 0
2016-03-09 $49.56 $49.56 $49.56 $49.56 $45.62 0
2016-03-08 $48.93 $48.93 $48.93 $48.93 $45.04 0
2016-03-07 $49.79 $49.79 $49.79 $49.79 $45.84 0
2016-03-04 $50.37 $50.37 $50.37 $50.37 $46.37 0
2016-03-03 $50.30 $50.30 $50.30 $50.30 $46.31 0
2016-03-02 $50.50 $50.50 $50.50 $50.50 $46.49 0
2016-03-01 $50.49 $50.49 $50.49 $50.49 $46.48 0
2016-02-29 $47.48 $47.48 $47.48 $47.48 $43.71 0
2016-02-26 $48.27 $48.27 $48.27 $48.27 $44.44 0
2016-02-25 $48.40 $48.40 $48.40 $48.40 $44.56 0
2016-02-24 $47.47 $47.47 $47.47 $47.47 $43.70 0
2016-02-23 $46.60 $46.60 $46.60 $46.60 $42.90 0
2016-02-22 $48.19 $48.19 $48.19 $48.19 $44.36 0
2016-02-19 $46.65 $46.65 $46.65 $46.65 $42.95 0
2016-02-18 $46.37 $46.37 $46.37 $46.37 $42.69 0
2016-02-17 $47.47 $47.47 $47.47 $47.47 $43.70 0
2016-02-16 $45.29 $45.29 $45.29 $45.29 $41.69 0
2016-02-12 $43.27 $43.27 $43.27 $43.27 $39.83 0
2016-02-11 $41.96 $41.96 $41.96 $41.96 $38.63 0
2016-02-10 $42.05 $42.05 $42.05 $42.05 $38.71 0
2016-02-09 $41.63 $41.63 $41.63 $41.63 $38.32 0
2016-02-08 $41.94 $41.94 $41.94 $41.94 $38.61 0
2016-02-05 $43.40 $43.40 $43.40 $43.40 $39.95 0
2016-02-04 $46.71 $46.71 $46.71 $46.71 $43.00 0
2016-02-03 $46.75 $46.75 $46.75 $46.75 $43.04 0
2016-02-02 $47.21 $47.21 $47.21 $47.21 $43.46 0
2016-02-01 $49.35 $49.35 $49.35 $49.35 $45.43 0
2016-01-29 $49.18 $49.18 $49.18 $49.18 $45.27 0
2016-01-28 $46.96 $46.96 $46.96 $46.96 $43.23 0
2016-01-27 $45.11 $45.11 $45.11 $45.11 $41.53 0
2016-01-26 $47.69 $47.69 $47.69 $47.69 $43.90 0
2016-01-25 $46.79 $46.79 $46.79 $46.79 $43.07 0
2016-01-22 $48.36 $48.36 $48.36 $48.36 $44.52 0
2016-01-21 $45.52 $45.52 $45.52 $45.52 $41.91 0
2016-01-20 $45.35 $45.35 $45.35 $45.35 $41.75 0
2016-01-19 $45.62 $45.62 $45.62 $45.62 $42.00 0
2016-01-15 $45.47 $45.47 $45.47 $45.47 $41.86 0
2016-01-14 $48.73 $48.73 $48.73 $48.73 $44.86 0
2016-01-13 $46.52 $46.52 $46.52 $46.52 $42.83 0
2016-01-12 $50.24 $50.24 $50.24 $50.24 $46.25 0
2016-01-11 $49.01 $49.01 $49.01 $49.01 $45.12 0
2016-01-08 $48.70 $48.70 $48.70 $48.70 $44.83 0
2016-01-07 $49.57 $49.57 $49.57 $49.57 $45.63 0
2016-01-06 $52.98 $52.98 $52.98 $52.98 $48.77 0
2016-01-05 $53.94 $53.94 $53.94 $53.94 $49.66 0
2016-01-04 $54.27 $54.27 $54.27 $54.27 $49.96 0
2015-12-31 $56.60 $56.60 $56.60 $56.60 $52.11 0
2015-12-30 $58.09 $58.09 $58.09 $58.09 $53.48 0
2015-12-29 $59.08 $59.08 $59.08 $59.08 $54.39 0
2015-12-28 $57.32 $57.32 $57.32 $57.32 $52.77 0
2015-12-24 $57.35 $57.35 $57.35 $57.35 $52.80 0
2015-12-23 $57.41 $57.41 $57.41 $57.41 $52.85 0
2015-12-22 $56.53 $56.53 $56.53 $56.53 $52.04 0
2015-12-21 $55.82 $55.82 $55.82 $55.82 $51.39 0
2015-12-18 $54.65 $54.65 $54.65 $54.65 $50.31 0
2015-12-17 $56.77 $56.77 $56.77 $56.77 $52.26 0
2015-12-16 $58.45 $58.45 $58.45 $58.45 $53.81 0
2015-12-15 $56.76 $56.76 $56.76 $56.76 $52.25 0
2015-12-14 $56.08 $56.08 $56.08 $56.08 $51.63 0
2015-12-11 $55.25 $55.25 $55.25 $55.25 $50.86 0
2015-12-10 $57.91 $57.91 $57.91 $57.91 $53.31 0
2015-12-09 $57.39 $57.39 $57.39 $57.39 $52.83 0
2015-12-08 $59.20 $59.20 $59.20 $59.20 $54.50 0
2015-12-07 $59.18 $59.18 $59.18 $59.18 $54.48 0
2015-12-04 $59.73 $59.73 $59.73 $59.73 $54.99 0
2015-12-03 $57.02 $57.02 $57.02 $57.02 $52.49 0
2015-12-02 $59.02 $59.02 $59.02 $59.02 $54.33 0
2015-12-01 $59.76 $59.76 $59.76 $59.76 $55.01 0
2015-11-30 $58.49 $58.49 $58.49 $58.49 $53.85 0
2015-11-27 $58.88 $58.88 $58.88 $58.88 $54.20 0
2015-11-25 $58.69 $58.69 $58.69 $58.69 $54.03 0
2015-11-24 $58.61 $58.61 $58.61 $58.61 $53.96 0
2015-11-23 $58.74 $58.74 $58.74 $58.74 $54.08 0
2015-11-20 $59.04 $59.04 $59.04 $59.04 $54.35 0
2015-11-19 $58.28 $58.28 $58.28 $58.28 $53.65 0
2015-11-18 $58.22 $58.22 $58.22 $58.22 $53.60 0
2015-11-17 $56.04 $56.04 $56.04 $56.04 $51.59 0
2015-11-16 $55.96 $55.96 $55.96 $55.96 $51.52 0
2015-11-13 $54.39 $54.39 $54.39 $54.39 $50.07 0
2015-11-12 $56.60 $56.60 $56.60 $56.60 $52.11 0
2015-11-11 $57.76 $57.76 $57.76 $57.76 $53.17 0
2015-11-10 $57.89 $57.89 $57.89 $57.89 $53.29 0
2015-11-09 $58.23 $58.23 $58.23 $58.23 $53.61 0
2015-11-06 $59.52 $59.52 $59.52 $59.52 $54.79 0
2015-11-05 $59.42 $59.42 $59.42 $59.42 $54.70 0
2015-11-04 $59.73 $59.73 $59.73 $59.73 $54.99 0
2015-11-03 $59.74 $59.74 $59.74 $59.74 $55.00 0
2015-11-02 $59.36 $59.36 $59.36 $59.36 $54.65 0
2015-10-30 $57.99 $57.99 $57.99 $57.99 $53.39 0
2015-10-29 $58.49 $58.49 $58.49 $58.49 $53.85 0
2015-10-28 $58.67 $58.67 $58.67 $58.67 $54.01 0
2015-10-27 $57.79 $57.79 $57.79 $57.79 $53.20 0
2015-10-26 $57.60 $57.60 $57.60 $57.60 $53.03 0
2015-10-23 $57.46 $57.46 $57.46 $57.46 $52.90 0
2015-10-22 $54.72 $54.72 $54.72 $54.72 $50.37 0
2015-10-21 $52.70 $52.70 $52.70 $52.70 $48.52 0
2015-10-20 $53.26 $53.26 $53.26 $53.26 $49.03 0
2015-10-19 $53.80 $53.80 $53.80 $53.80 $49.53 0
2015-10-16 $53.27 $53.27 $53.27 $53.27 $49.04 0
2015-10-15 $52.81 $52.81 $52.81 $52.81 $48.62 0
2015-10-14 $51.20 $51.20 $51.20 $51.20 $47.13 0
2015-10-13 $51.33 $51.33 $51.33 $51.33 $47.25 0
2015-10-12 $52.01 $52.01 $52.01 $52.01 $47.88 0
2015-10-09 $51.74 $51.74 $51.74 $51.74 $47.63 0
2015-10-08 $51.29 $51.29 $51.29 $51.29 $47.22 0
2015-10-07 $50.91 $50.91 $50.91 $50.91 $46.87 0
2015-10-06 $50.31 $50.31 $50.31 $50.31 $46.32 0
2015-10-05 $50.87 $50.87 $50.87 $50.87 $46.83 0
2015-10-02 $49.42 $49.42 $49.42 $49.42 $45.50 0
2015-10-01 $47.74 $47.74 $47.74 $47.74 $43.95 0
2015-09-30 $47.45 $47.45 $47.45 $47.45 $43.68 0
2015-09-29 $45.20 $45.20 $45.20 $45.20 $41.61 0
2015-09-28 $45.66 $45.66 $45.66 $45.66 $42.03 0
2015-09-25 $48.48 $48.48 $48.48 $48.48 $44.63 0
2015-09-24 $49.33 $49.33 $49.33 $49.33 $45.41 0
2015-09-23 $49.64 $49.64 $49.64 $49.64 $45.70 0
2015-09-22 $49.65 $49.65 $49.65 $49.65 $45.71 0
2015-09-21 $51.10 $51.10 $51.10 $51.10 $47.04 0
2015-09-18 $50.81 $50.81 $50.81 $50.81 $46.78 0
2015-09-17 $52.25 $52.25 $52.25 $52.25 $48.10 0
2015-09-16 $52.23 $52.23 $52.23 $52.23 $48.08 0
2015-09-15 $51.68 $51.68 $51.68 $51.68 $47.58 0
2015-09-14 $50.49 $50.49 $50.49 $50.49 $46.48 0
2015-09-11 $50.81 $50.81 $50.81 $50.81 $46.78 0
2015-09-10 $50.20 $50.20 $50.20 $50.20 $46.21 0
2015-09-09 $49.21 $49.21 $49.21 $49.21 $45.30 0
2015-09-08 $50.37 $50.37 $50.37 $50.37 $46.37 0
2015-09-04 $47.62 $47.62 $47.62 $47.62 $43.84 0
2015-09-03 $48.79 $48.79 $48.79 $48.79 $44.92 0
2015-09-02 $49.29 $49.29 $49.29 $49.29 $45.38 0
2015-09-01 $46.49 $46.49 $46.49 $46.49 $42.80 0
2015-08-31 $49.58 $49.58 $49.58 $49.58 $45.64 0
2015-08-28 $50.94 $50.94 $50.94 $50.94 $46.90 0
2015-08-27 $50.86 $50.86 $50.86 $50.86 $46.82 0
2015-08-26 $48.23 $48.23 $48.23 $48.23 $44.40 0
2015-08-25 $43.14 $43.14 $43.14 $43.14 $39.71 0
2015-08-24 $43.68 $43.68 $43.68 $43.68 $40.21 0
2015-08-21 $47.82 $47.82 $47.82 $47.82 $44.02 0

MONTHLY REBALANCE NASDAQ100 2X STRATEGY FUND CLASS C (RMQCX) News Headlines

Recent MONTHLY REBALANCE NASDAQ100 2X STRATEGY FUND CLASS C (RMQCX) News
Similar Companies to MONTHLY REBALANCE NASDAQ100 2X STRATEGY FUND CLASS C (RMQCX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.