MONTHLY REBALANCE NASDAQ100 2X STRATEGY FUND CLASS H (RMQHX) Exchange: NMFQS

Data as of July 1, 2025

$588.10 ($6.82) 1.17%

MONTHLY REBALANCE NASDAQ100 2X STRATEGY FUND CLASS H - Daily Information
Click for more stock information on MONTHLY REBALANCE NASDAQ100 2X STRATEGY FUND CLASS H.
Daily Information Data
Date July 1, 2025
Open $588.10
Previous Close $588.10
High $588.10
Low $588.10
Adjusted Open $588.10
Previous Adjusted Close $588.10
Adjusted High $588.10
Adjusted Low $588.10

About MONTHLY REBALANCE NASDAQ100 2X STRATEGY FUND CLASS H (RMQHX)

The Fund employs as its investment strategy a program of investing in the common stock of companies included in the underlying index or common stock with the same characteristics as those included in the Fund's benchmark and derivative instruments, which primarily consist of equity index swaps and swaps on exchange-traded funds ("ETFs"), futures contracts, and options on securities, futures contracts, and stock indices. While the Fund may write (sell) and purchase swaps, it expects primarily to purchase swaps. Swap agreements and futures and options contracts, if used properly, may enable the Fund to meet its objective by increasing the Fund’s exposure to the securities included in the underlying index or providing exposure in the same proportion that those securities are represented in the Fund's benchmark. The Fund also may purchase options contracts designed to protect the value of the Fund's portfolio or particular instruments held by the Fund in the event of an extreme intra-month movement in the value of the underlying index. The Fund is not obligated to engage in such protective investment measures nor is there any guarantee that such measures will be successful in protecting the value of the Fund. Such protective measures also may adversely affect the Fund's ability to realize extreme gains in the value of the Fund's benchmark. The Fund’s use of derivatives and the leveraged investment exposure created by such use are expected to be significant. Certain of the Fund’s derivatives investments may be traded in the over-the-counter (“OTC”) market. The Fund also may invest in American Depositary Receipts (“ADRs”) to gain exposure to international companies included in the Fund's benchmark. Under normal circumstances, the Fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in securities of companies in the underlying index and securities and financial instruments with economic characteristics that should perform similarly to the securities of companies in the Fund's benchmark. Investments in derivative instruments, such as futures, options and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests. ​The NASDAQ-100 Index® is a modified capitalization-weighted index composed of 100 of the largest non-financial companies listed on The Nasdaq Stock Market with capitalizations ranging from $9.7 billion to $1,577.4 billion as of June 30, 2020. To the extent the Fund’s underlying index is concentrated in a particular industry the Fund will necessarily be concentrated in that industry. While the Fund’s sector exposure may vary over time, as of June 30, 2020, the Fund has significant exposure to the Communication Services Sector, Consumer Discretionary Sector, Consumer Staples Sector, Health Care Sector, and Information Technology Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI,Inc. and Standard & Poor's Financial Services LLC. Also, as of June 30, 2020, the underlying index components, and thus the Fund's investments, are concentrated (i.e., more than 25% of its assets) in securities issued by companies in the Internet & Direct Marketing Retail Industry, a separate industry within the Consumer Discretionary Sector, and Semiconductors & Semiconductor Equipment Industry, Software Industry, and Technology Hardware, Storage & Peripherals Industry, separate industries within the within the Information Technology Sector. The industries in which the underlying index components, and thus the Fund's investments, may be concentrated will vary as the composition of the underlying index changes over time.On a day-to-day basis, the Fund may hold U.S. government securities or cash equivalents. The Fund also may enter into repurchase agreements with counterparties that are deemed to present acceptable credit risks. Depending on the effect on the Fund's portfolio of the underlying index's movements during any calendar month it may be necessary for the Advisor to rebalance the Fund's portfolio on the last trading day of each calendar month. Generally, the Fund's portfolio would be rebalanced at the end of a given month to increase the portfolio's exposure in response to that calendar month's gains or to reduce the portfolio's exposure in response to that calendar month's losses. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund.The Fund may invest a portion of its assets, and at times, a substantial portion of its assets, in other short-term fixed-income investment companies advised by the Advisor, or an affiliate of the Advisor, for various purposes, including for liquidity management purposes (e.g., to increase yield on liquid investments used to collateralize derivatives positions) or when such investment companies present a more cost-effective investment option than direct investments in the underlying securities. Investments in these investment companies will significantly increase the portfolio’s exposure to certain other asset categories, including: (i) a broad range of high yield, high risk debt securities rated below the top four long-term rating categories by a nationally recognized statistical rating organization or, if unrated, determined by the Advisor to be of comparable quality (also known as “junk bonds”); (ii) securities issued by the U.S. government or its agencies and instrumentalities; (iii) collateralized loan obligations (“CLOs”), other asset-backed securities (including mortgage-backed securities) and similarly structured debt investments; and (iv) other short-term fixed income securities. Such investments will expose the Fund to the risks of these asset categories and increases or decreases in the value of these investments may cause the Fund to deviate from its investment objective.

Historical Stock Data for MONTHLY REBALANCE NASDAQ100 2X STRATEGY FUND CLASS H (RMQHX)

Date Open High Low Close Adj.Close Volume
2025-06-30 $588.10 $588.10 $588.10 $588.10 $588.10 0
2025-06-27 $581.28 $581.28 $581.28 $581.28 $581.28 0
2025-06-26 $577.22 $577.22 $577.22 $577.22 $577.22 0
2025-06-25 $567.05 $567.05 $567.05 $567.05 $567.05 0
2025-06-24 $564.68 $564.68 $564.68 $564.68 $564.68 0
2025-06-23 $548.41 $548.41 $548.41 $548.41 $548.41 0
2025-06-20 $537.29 $537.29 $537.29 $537.29 $537.29 0
2025-06-18 $542.03 $542.03 $542.03 $542.03 $542.03 0
2025-06-17 $542.17 $542.17 $542.17 $542.17 $542.17 0
2025-06-16 $552.89 $552.89 $552.89 $552.89 $552.89 0
2025-06-13 $538.07 $538.07 $538.07 $538.07 $538.07 0
2025-06-12 $551.95 $551.95 $551.95 $551.95 $551.95 0
2025-06-11 $549.46 $549.46 $549.46 $549.46 $549.46 0
2025-06-10 $553.45 $553.45 $553.45 $553.45 $553.45 0
2025-06-09 $546.41 $546.41 $546.41 $546.41 $546.41 0
2025-06-06 $544.80 $544.80 $544.80 $544.80 $544.80 0
2025-06-05 $534.39 $534.39 $534.39 $534.39 $534.39 0
2025-06-04 $542.92 $542.92 $542.92 $542.92 $542.92 0
2025-06-03 $540.07 $540.07 $540.07 $540.07 $540.07 0
2025-06-02 $531.74 $531.74 $531.74 $531.74 $531.74 0
2025-05-30 $524.34 $524.34 $524.34 $524.34 $524.34 0
2025-05-29 $525.51 $525.51 $525.51 $525.51 $525.51 0
2025-05-28 $523.53 $523.53 $523.53 $523.53 $523.53 0
2025-05-27 $527.97 $527.97 $527.97 $527.97 $527.97 0
2025-05-23 $505.56 $505.56 $505.56 $505.56 $505.56 0
2025-05-22 $514.66 $514.66 $514.66 $514.66 $514.66 0
2025-05-21 $513.22 $513.22 $513.22 $513.22 $513.22 0
2025-05-20 $526.38 $526.38 $526.38 $526.38 $526.38 0
2025-05-19 $530.04 $530.04 $530.04 $530.04 $530.04 0
2025-05-16 $529.31 $529.31 $529.31 $529.31 $529.31 0
2025-05-15 $525.11 $525.11 $525.11 $525.11 $525.11 0
2025-05-14 $524.22 $524.22 $524.22 $524.22 $524.22 0
2025-05-13 $518.75 $518.75 $518.75 $518.75 $518.75 0
2025-05-12 $503.89 $503.89 $503.89 $503.89 $503.89 0
2025-05-09 $467.20 $467.20 $467.20 $467.20 $467.20 0
2025-05-08 $467.45 $467.45 $467.45 $467.45 $467.45 0
2025-05-07 $458.59 $458.59 $458.59 $458.59 $458.59 0
2025-05-06 $455.20 $455.20 $455.20 $455.20 $455.20 0
2025-05-05 $463.34 $463.34 $463.34 $463.34 $463.34 0
2025-05-02 $469.57 $469.57 $469.57 $469.57 $469.57 0
2025-05-01 $455.30 $455.30 $455.30 $455.30 $455.30 0
2025-04-30 $445.46 $445.46 $445.46 $445.46 $445.46 0
2025-04-29 $444.42 $444.42 $444.42 $444.42 $444.42 0
2025-04-28 $439.19 $439.19 $439.19 $439.19 $439.19 0
2025-04-25 $439.58 $439.58 $439.58 $439.58 $439.58 0
2025-04-24 $429.94 $429.94 $429.94 $429.94 $429.94 0
2025-04-23 $406.44 $406.44 $406.44 $406.44 $406.44 0
2025-04-22 $387.88 $387.88 $387.88 $387.88 $387.88 0
2025-04-21 $367.16 $367.16 $367.16 $367.16 $367.16 0
2025-04-17 $387.57 $387.57 $387.57 $387.57 $387.57 0
2025-04-16 $387.72 $387.72 $387.72 $387.72 $387.72 0
2025-04-15 $413.54 $413.54 $413.54 $413.54 $413.54 0
2025-04-14 $412.14 $412.14 $412.14 $412.14 $412.14 0
2025-04-11 $407.45 $407.45 $407.45 $407.45 $407.45 0
2025-04-10 $392.09 $392.09 $392.09 $392.09 $392.09 0
2025-04-09 $428.21 $428.21 $428.21 $428.21 $428.21 0
2025-04-08 $335.89 $335.89 $335.89 $335.89 $335.89 0
2025-04-07 $351.19 $351.19 $351.19 $351.19 $351.19 0
2025-04-04 $349.91 $349.91 $349.91 $349.91 $349.91 0
2025-04-03 $400.76 $400.76 $400.76 $400.76 $400.76 0
2025-04-02 $448.53 $448.53 $448.53 $448.53 $448.53 0
2025-04-01 $441.99 $441.99 $441.99 $441.99 $441.99 0
2025-03-31 $434.97 $434.97 $434.97 $434.97 $434.97 0
2025-03-28 $435.32 $435.32 $435.32 $435.32 $435.32 0
2025-03-27 $461.03 $461.03 $461.03 $461.03 $461.03 0
2025-03-26 $466.90 $466.90 $466.90 $466.90 $466.90 0
2025-03-25 $485.28 $485.28 $485.28 $485.28 $485.28 0
2025-03-24 $479.99 $479.99 $479.99 $479.99 $479.99 0
2025-03-21 $459.26 $459.26 $459.26 $459.26 $459.26 0
2025-03-20 $455.63 $455.63 $455.63 $455.63 $455.63 0
2025-03-19 $458.63 $458.63 $458.63 $458.63 $458.63 0
2025-03-18 $446.22 $446.22 $446.22 $446.22 $446.22 0
2025-03-17 $462.60 $462.60 $462.60 $462.60 $462.60 0
2025-03-14 $457.34 $457.34 $457.34 $457.34 $457.34 0
2025-03-13 $433.93 $433.93 $433.93 $433.93 $433.93 0
2025-03-12 $452.07 $452.07 $452.07 $452.07 $452.07 0
2025-03-11 $441.33 $441.33 $441.33 $441.33 $441.33 0
2025-03-10 $444.27 $444.27 $444.27 $444.27 $444.27 0
2025-03-07 $482.33 $482.33 $482.33 $482.33 $482.33 0
2025-03-06 $475.14 $475.14 $475.14 $475.14 $475.14 0
2025-03-05 $503.45 $503.45 $503.45 $503.45 $503.45 0
2025-03-04 $490.03 $490.03 $490.03 $490.03 $490.03 0
2025-03-03 $493.70 $493.70 $493.70 $493.70 $493.70 0
2025-02-28 $516.46 $516.46 $516.46 $516.46 $516.46 0
2025-02-27 $499.76 $499.76 $499.76 $499.76 $499.76 0
2025-02-26 $529.43 $529.43 $529.43 $529.43 $529.43 0
2025-02-25 $527.21 $527.21 $527.21 $527.21 $527.21 0
2025-02-24 $540.83 $540.83 $540.83 $540.83 $540.83 0
2025-02-21 $576.82 $576.82 $576.82 $576.82 $576.82 0
2025-02-20 $577.49 $577.49 $577.49 $577.49 $577.49 0
2025-02-19 $582.79 $582.79 $582.79 $582.79 $582.79 0
2025-02-18 $582.35 $582.35 $582.35 $582.35 $582.35 0
2025-02-14 $579.98 $579.98 $579.98 $579.98 $579.98 0
2025-02-13 $575.78 $575.78 $575.78 $575.78 $575.78 0
2025-02-12 $560.01 $560.01 $560.01 $560.01 $560.01 0
2025-02-11 $558.93 $558.93 $558.93 $558.93 $558.93 0
2025-02-10 $562.08 $562.08 $562.08 $562.08 $562.08 0
2025-02-07 $548.66 $548.66 $548.66 $548.66 $548.66 0
2025-02-06 $563.17 $563.17 $563.17 $563.17 $563.17 0
2025-02-05 $557.38 $557.38 $557.38 $557.38 $557.38 0
2025-02-04 $552.77 $552.77 $552.77 $552.77 $552.77 0
2025-02-03 $539.23 $539.23 $539.23 $539.23 $539.23 0
2025-01-31 $548.48 $548.48 $548.48 $548.48 $548.48 0
2025-01-30 $550.17 $550.17 $550.17 $550.17 $550.17 0
2025-01-29 $545.45 $545.45 $545.45 $545.45 $545.45 0
2025-01-28 $547.99 $547.99 $547.99 $547.99 $547.99 0
2025-01-27 $531.53 $531.53 $531.53 $531.53 $531.53 0
2025-01-24 $564.02 $564.02 $564.02 $564.02 $564.02 0
2025-01-23 $570.49 $570.49 $570.49 $570.49 $570.49 0
2025-01-22 $568.20 $568.20 $568.20 $568.20 $568.20 0
2025-01-21 $554.01 $554.01 $554.01 $554.01 $554.01 0
2025-01-17 $548.08 $548.08 $548.08 $548.08 $548.08 0
2025-01-16 $530.62 $530.62 $530.62 $530.62 $530.62 0
2025-01-15 $538.03 $538.03 $538.03 $538.03 $538.03 0
2025-01-14 $514.10 $514.10 $514.10 $514.10 $514.10 0
2025-01-13 $515.53 $515.53 $515.53 $515.53 $515.53 0
2025-01-10 $518.93 $518.93 $518.93 $518.93 $518.93 0
2025-01-08 $535.87 $535.87 $535.87 $535.87 $535.87 0
2025-01-07 $535.54 $535.54 $535.54 $535.54 $535.54 0
2025-01-06 $555.06 $555.06 $555.06 $555.06 $555.06 0
2025-01-03 $543.51 $543.51 $543.51 $543.51 $543.51 0
2025-01-02 $525.95 $525.95 $525.95 $525.95 $525.95 0
2024-12-31 $527.95 $527.95 $527.95 $527.95 $527.95 0
2024-12-30 $537.30 $537.30 $537.30 $537.30 $537.30 0
2024-12-27 $551.32 $551.32 $551.32 $551.32 $551.32 0
2024-12-26 $566.27 $566.27 $566.27 $566.27 $566.27 0
2024-12-24 $567.87 $567.87 $567.87 $567.87 $567.87 0
2024-12-23 $553.28 $553.28 $553.28 $553.28 $553.28 0
2024-12-20 $542.73 $542.73 $542.73 $542.73 $542.73 0
2024-12-19 $533.87 $533.87 $533.87 $533.87 $533.87 0
2024-12-18 $538.97 $538.97 $538.97 $538.97 $538.97 0
2024-12-17 $578.87 $578.87 $578.87 $578.87 $578.87 0
2024-12-16 $583.73 $583.73 $583.73 $583.73 $583.73 0
2024-12-13 $568.02 $568.02 $568.02 $568.02 $568.02 0
2024-12-12 $559.86 $559.86 $559.86 $559.86 $559.86 0
2024-12-11 $702.33 $702.33 $702.33 $702.33 $567.41 0
2024-12-10 $677.96 $677.96 $677.96 $677.96 $547.72 0
2024-12-09 $682.62 $682.62 $682.62 $682.62 $551.48 0
2024-12-06 $693.92 $693.92 $693.92 $693.92 $560.61 0
2024-12-05 $681.81 $681.81 $681.81 $681.81 $550.83 0
2024-12-04 $685.92 $685.92 $685.92 $685.92 $554.15 0
2024-12-03 $669.65 $669.65 $669.65 $669.65 $541.00 0
2024-12-02 $665.69 $665.69 $665.69 $665.69 $537.81 0
2024-11-29 $651.40 $651.40 $651.40 $651.40 $526.26 0
2024-11-27 $640.66 $640.66 $640.66 $640.66 $517.58 0
2024-11-26 $651.19 $651.19 $651.19 $651.19 $526.09 0
2024-11-25 $644.33 $644.33 $644.33 $644.33 $520.55 0
2024-11-22 $642.76 $642.76 $642.76 $642.76 $642.76 0
2024-11-21 $640.90 $640.90 $640.90 $640.90 $640.90 0
2024-11-20 $636.45 $636.45 $636.45 $636.45 $636.45 0
2024-11-19 $637.55 $637.55 $637.55 $637.55 $637.55 0
2024-11-18 $629.12 $629.12 $629.12 $629.12 $629.12 0
2024-11-15 $620.73 $620.73 $620.73 $620.73 $620.73 0
2024-11-14 $650.71 $650.71 $650.71 $650.71 $650.71 0
2024-11-13 $659.17 $659.17 $659.17 $659.17 $659.17 0
2024-11-12 $661.18 $661.18 $661.18 $661.18 $661.18 0
2024-11-11 $663.37 $663.37 $663.37 $663.37 $663.37 0
2024-11-08 $664.21 $664.21 $664.21 $664.21 $664.21 0
2024-11-07 $663.30 $663.30 $663.30 $663.30 $663.30 0
2024-11-06 $644.27 $644.27 $644.27 $644.27 $644.27 0
2024-11-05 $611.44 $611.44 $611.44 $611.44 $611.44 0
2024-11-04 $595.93 $595.93 $595.93 $595.93 $595.93 0
2024-11-01 $600.12 $600.12 $600.12 $600.12 $600.12 0
2024-10-31 $591.81 $591.81 $591.81 $591.81 $591.81 0
2024-10-30 $621.95 $621.95 $621.95 $621.95 $621.95 0
2024-10-29 $631.81 $631.81 $631.81 $631.81 $631.81 0
2024-10-28 $619.97 $619.97 $619.97 $619.97 $619.97 0
2024-10-25 $620.11 $620.11 $620.11 $620.11 $620.11 0
2024-10-24 $613.14 $613.14 $613.14 $613.14 $613.14 0
2024-10-23 $603.31 $603.31 $603.31 $603.31 $603.31 0
2024-10-22 $622.49 $622.49 $622.49 $622.49 $622.49 0
2024-10-21 $621.29 $621.29 $621.29 $621.29 $621.29 0
2024-10-18 $619.20 $619.20 $619.20 $619.20 $619.20 0
2024-10-17 $611.49 $611.49 $611.49 $611.49 $611.49 0
2024-10-16 $610.59 $610.59 $610.59 $610.59 $610.59 0
2024-10-15 $609.92 $609.92 $609.92 $609.92 $609.92 0
2024-10-14 $626.80 $626.80 $626.80 $626.80 $626.80 0
2024-10-11 $616.90 $616.90 $616.90 $616.90 $616.90 0
2024-10-10 $615.33 $615.33 $615.33 $615.33 $615.33 0
2024-10-09 $617.05 $617.05 $617.05 $617.05 $617.05 0
2024-10-08 $607.46 $607.46 $607.46 $607.46 $607.46 0
2024-10-07 $589.11 $589.11 $589.11 $589.11 $589.11 0
2024-10-04 $603.35 $603.35 $603.35 $603.35 $603.35 0
2024-10-03 $588.96 $588.96 $588.96 $588.96 $588.96 0
2024-10-02 $589.72 $589.72 $589.72 $589.72 $589.72 0
2024-10-01 $587.84 $587.84 $587.84 $587.84 $587.84 0
2024-09-30 $605.28 $605.28 $605.28 $605.28 $605.28 0
2024-09-27 $602.44 $602.44 $602.44 $602.44 $602.44 0
2024-09-26 $608.95 $608.95 $608.95 $608.95 $608.95 0
2024-09-25 $600.59 $600.59 $600.59 $600.59 $600.59 0
2024-09-24 $599.09 $599.09 $599.09 $599.09 $599.09 0
2024-09-23 $593.71 $593.71 $593.71 $593.71 $593.71 0
2024-09-20 $590.45 $590.45 $590.45 $590.45 $590.45 0
2024-09-19 $593.45 $593.45 $593.45 $593.45 $593.45 0
2024-09-18 $564.17 $564.17 $564.17 $564.17 $564.17 0
2024-09-17 $569.51 $569.51 $569.51 $569.51 $569.51 0
2024-09-16 $569.06 $569.06 $569.06 $569.06 $569.06 0
2024-09-13 $574.60 $574.60 $574.60 $574.60 $574.60 0
2024-09-12 $569.42 $569.42 $569.42 $569.42 $569.42 0
2024-09-11 $558.33 $558.33 $558.33 $558.33 $558.33 0
2024-09-10 $534.38 $534.38 $534.38 $534.38 $534.38 0
2024-09-09 $524.52 $524.52 $524.52 $524.52 $524.52 0
2024-09-06 $510.61 $510.61 $510.61 $510.61 $510.61 0
2024-09-05 $540.79 $540.79 $540.79 $540.79 $540.79 0
2024-09-04 $540.12 $540.12 $540.12 $540.12 $540.12 0
2024-09-03 $542.61 $542.61 $542.61 $542.61 $542.61 0
2024-08-30 $578.98 $578.98 $578.98 $578.98 $578.98 0
2024-08-29 $564.89 $564.89 $564.89 $564.89 $564.89 0
2024-08-28 $566.48 $566.48 $566.48 $566.48 $566.48 0
2024-08-27 $580.05 $580.05 $580.05 $580.05 $580.05 0
2024-08-26 $576.41 $576.41 $576.41 $576.41 $576.41 0
2024-08-23 $588.44 $588.44 $588.44 $588.44 $588.44 0
2024-08-22 $575.55 $575.55 $575.55 $575.55 $575.55 0
2024-08-21 $594.92 $594.92 $594.92 $594.92 $594.92 0
2024-08-20 $589.00 $589.00 $589.00 $589.00 $589.00 0
2024-08-19 $591.78 $591.78 $591.78 $591.78 $591.78 0
2024-08-16 $576.88 $576.88 $576.88 $576.88 $576.88 0
2024-08-15 $575.78 $575.78 $575.78 $575.78 $575.78 0
2024-08-14 $548.12 $548.12 $548.12 $548.12 $548.12 0
2024-08-13 $547.37 $547.37 $547.37 $547.37 $547.37 0
2024-08-12 $520.33 $520.33 $520.33 $520.33 $520.33 0
2024-08-09 $518.61 $518.61 $518.61 $518.61 $518.61 0
2024-08-08 $512.93 $512.93 $512.93 $512.93 $512.93 0
2024-08-07 $480.89 $480.89 $480.89 $480.89 $480.89 0
2024-08-06 $493.18 $493.18 $493.18 $493.18 $493.18 0
2024-08-05 $482.83 $482.83 $482.83 $482.83 $482.83 0
2024-08-02 $515.04 $515.04 $515.04 $515.04 $515.04 0
2024-08-01 $541.74 $541.74 $541.74 $541.74 $541.74 0
2024-07-31 $569.53 $569.53 $569.53 $569.53 $569.53 0
2024-07-30 $535.84 $535.84 $535.84 $535.84 $535.84 0
2024-07-29 $551.72 $551.72 $551.72 $551.72 $551.72 0
2024-07-26 $549.81 $549.81 $549.81 $549.81 $549.81 0
2024-07-25 $538.41 $538.41 $538.41 $538.41 $538.41 0
2024-07-24 $550.69 $550.69 $550.69 $550.69 $550.69 0
2024-07-23 $593.95 $593.95 $593.95 $593.95 $593.95 0
2024-07-22 $598.18 $598.18 $598.18 $598.18 $598.18 0
2024-07-19 $580.56 $580.56 $580.56 $580.56 $580.56 0
2024-07-18 $591.59 $591.59 $591.59 $591.59 $591.59 0
2024-07-17 $597.38 $597.38 $597.38 $597.38 $597.38 0
2024-07-16 $633.46 $633.46 $633.46 $633.46 $633.46 0
2024-07-15 $632.89 $632.89 $632.89 $632.89 $632.89 0
2024-07-12 $629.80 $629.80 $629.80 $629.80 $629.80 0
2024-07-11 $622.82 $622.82 $622.82 $622.82 $622.82 0
2024-07-10 $650.73 $650.73 $650.73 $650.73 $650.73 0
2024-07-09 $637.54 $637.54 $637.54 $637.54 $637.54 0
2024-07-08 $636.82 $636.82 $636.82 $636.82 $636.82 0
2024-07-05 $634.20 $634.20 $634.20 $634.20 $634.20 0
2024-07-03 $621.90 $621.90 $621.90 $621.90 $621.90 0
2024-07-02 $611.62 $611.62 $611.62 $611.62 $611.62 0
2024-07-01 $599.63 $599.63 $599.63 $599.63 $599.63 0
2024-06-28 $592.20 $592.20 $592.20 $592.20 $592.20 0
2024-06-27 $598.39 $598.39 $598.39 $598.39 $598.39 0
2024-06-26 $596.26 $596.26 $596.26 $596.26 $596.26 0
2024-06-25 $593.63 $593.63 $593.63 $593.63 $593.63 0
2024-06-24 $580.90 $580.90 $580.90 $580.90 $580.90 0
2024-06-21 $593.79 $593.79 $593.79 $593.79 $593.79 0
2024-06-20 $596.94 $596.94 $596.94 $596.94 $596.94 0
2024-06-18 $606.03 $606.03 $606.03 $606.03 $606.03 0
2024-06-17 $605.70 $605.70 $605.70 $605.70 $605.70 0
2024-06-14 $592.11 $592.11 $592.11 $592.11 $592.11 0
2024-06-13 $587.22 $587.22 $587.22 $587.22 $587.22 0
2024-06-12 $581.04 $581.04 $581.04 $581.04 $581.04 0
2024-06-11 $566.63 $566.63 $566.63 $566.63 $566.63 0
2024-06-10 $559.03 $559.03 $559.03 $559.03 $559.03 0
2024-06-07 $554.97 $554.97 $554.97 $554.97 $554.97 0
2024-06-06 $556.19 $556.19 $556.19 $556.19 $556.19 0
2024-06-05 $556.97 $556.97 $556.97 $556.97 $556.97 0
2024-06-04 $535.41 $535.41 $535.41 $535.41 $535.41 0
2024-06-03 $532.40 $532.40 $532.40 $532.40 $532.40 0
2024-05-31 $529.03 $529.03 $529.03 $529.03 $529.03 0
2024-05-30 $529.20 $529.20 $529.20 $529.20 $529.20 0
2024-05-29 $539.99 $539.99 $539.99 $539.99 $539.99 0
2024-05-28 $547.18 $547.18 $547.18 $547.18 $547.18 0
2024-05-24 $543.98 $543.98 $543.98 $543.98 $543.98 0
2024-05-23 $534.21 $534.21 $534.21 $534.21 $534.21 0
2024-05-22 $538.86 $538.86 $538.86 $538.86 $538.86 0
2024-05-21 $539.34 $539.34 $539.34 $539.34 $539.34 0
2024-05-20 $537.32 $537.32 $537.32 $537.32 $537.32 0
2024-05-17 $530.56 $530.56 $530.56 $530.56 $530.56 0
2024-05-16 $531.42 $531.42 $531.42 $531.42 $531.42 0
2024-05-15 $533.48 $533.48 $533.48 $533.48 $533.48 0
2024-05-14 $518.61 $518.61 $518.61 $518.61 $518.61 0
2024-05-13 $512.00 $512.00 $512.00 $512.00 $512.00 0
2024-05-10 $510.12 $510.12 $510.12 $510.12 $510.12 0
2024-05-09 $507.63 $507.63 $507.63 $507.63 $507.63 0
2024-05-08 $506.05 $506.05 $506.05 $506.05 $506.05 0
2024-05-07 $506.52 $506.52 $506.52 $506.52 $506.52 0
2024-05-06 $506.62 $506.62 $506.62 $506.62 $506.62 0
2024-05-03 $495.86 $495.86 $495.86 $495.86 $495.86 0
2024-05-02 $477.00 $477.00 $477.00 $477.00 $477.00 0
2024-05-01 $465.12 $465.12 $465.12 $465.12 $465.12 0
2024-04-30 $471.85 $471.85 $471.85 $471.85 $471.85 0
2024-04-29 $491.34 $491.34 $491.34 $491.34 $491.34 0
2024-04-26 $487.86 $487.86 $487.86 $487.86 $487.86 0
2024-04-25 $471.77 $471.77 $471.77 $471.77 $471.77 0
2024-04-24 $477.26 $477.26 $477.26 $477.26 $477.26 0
2024-04-23 $474.21 $474.21 $474.21 $474.21 $474.21 0
2024-04-22 $459.52 $459.52 $459.52 $459.52 $459.52 0
2024-04-19 $449.90 $449.90 $449.90 $449.90 $449.90 0
2024-04-18 $470.36 $470.36 $470.36 $470.36 $470.36 0
2024-04-17 $476.14 $476.14 $476.14 $476.14 $476.14 0
2024-04-16 $488.76 $488.76 $488.76 $488.76 $488.76 0
2024-04-15 $488.49 $488.49 $488.49 $488.49 $488.49 0
2024-04-12 $505.61 $505.61 $505.61 $505.61 $505.61 0
2024-04-11 $523.08 $523.08 $523.08 $523.08 $523.08 0
2024-04-10 $506.32 $506.32 $506.32 $506.32 $506.32 0
2024-04-09 $515.49 $515.49 $515.49 $515.49 $515.49 0
2024-04-08 $511.62 $511.62 $511.62 $511.62 $511.62 0
2024-04-05 $512.19 $512.19 $512.19 $512.19 $512.19 0
2024-04-04 $499.33 $499.33 $499.33 $499.33 $499.33 0
2024-04-03 $515.53 $515.53 $515.53 $515.53 $515.53 0
2024-04-02 $513.30 $513.30 $513.30 $513.30 $513.30 0
2024-04-01 $523.05 $523.05 $523.05 $523.05 $523.05 0
2024-03-28 $521.10 $521.10 $521.10 $521.10 $521.10 0
2024-03-27 $522.91 $522.91 $522.91 $522.91 $522.91 0
2024-03-26 $519.04 $519.04 $519.04 $519.04 $519.04 0
2024-03-25 $522.84 $522.84 $522.84 $522.84 $522.84 0
2024-03-22 $526.53 $526.53 $526.53 $526.53 $526.53 0
2024-03-21 $525.67 $525.67 $525.67 $525.67 $525.67 0
2024-03-20 $521.26 $521.26 $521.26 $521.26 $521.26 0
2024-03-19 $509.38 $509.38 $509.38 $509.38 $509.38 0
2024-03-18 $506.84 $506.84 $506.84 $506.84 $506.84 0
2024-03-15 $497.06 $497.06 $497.06 $497.06 $497.06 0
2024-03-14 $509.00 $509.00 $509.00 $509.00 $509.00 0
2024-03-13 $512.02 $512.02 $512.02 $512.02 $512.02 0
2024-03-12 $520.56 $520.56 $520.56 $520.56 $520.56 0
2024-03-11 $505.59 $505.59 $505.59 $505.59 $505.59 0
2024-03-08 $509.50 $509.50 $509.50 $509.50 $509.50 0
2024-03-07 $525.37 $525.37 $525.37 $525.37 $525.37 0
2024-03-06 $509.64 $509.64 $509.64 $509.64 $509.64 0
2024-03-05 $502.98 $502.98 $502.98 $502.98 $502.98 0
2024-03-04 $521.70 $521.70 $521.70 $521.70 $521.70 0
2024-03-01 $526.11 $526.11 $526.11 $526.11 $526.11 0
2024-02-29 $511.52 $511.52 $511.52 $511.52 $511.52 0
2024-02-28 $502.40 $502.40 $502.40 $502.40 $502.40 0
2024-02-27 $507.63 $507.63 $507.63 $507.63 $507.63 0
2024-02-26 $505.64 $505.64 $505.64 $505.64 $505.64 0
2024-02-23 $506.03 $506.03 $506.03 $506.03 $506.03 0
2024-02-22 $509.74 $509.74 $509.74 $509.74 $509.74 0
2024-02-21 $481.52 $481.52 $481.52 $481.52 $481.52 0
2024-02-20 $485.22 $485.22 $485.22 $485.22 $485.22 0
2024-02-16 $492.86 $492.86 $492.86 $492.86 $492.86 0
2024-02-15 $501.74 $501.74 $501.74 $501.74 $501.74 0
2024-02-14 $499.61 $499.61 $499.61 $499.61 $499.61 0
2024-02-13 $488.48 $488.48 $488.48 $488.48 $488.48 0
2024-02-12 $503.81 $503.81 $503.81 $503.81 $503.81 0
2024-02-09 $508.16 $508.16 $508.16 $508.16 $508.16 0
2024-02-08 $498.59 $498.59 $498.59 $498.59 $498.59 0
2024-02-07 $497.10 $497.10 $497.10 $497.10 $497.10 0
2024-02-06 $487.33 $487.33 $487.33 $487.33 $487.33 0
2024-02-05 $489.50 $489.50 $489.50 $489.50 $489.50 0
2024-02-02 $491.23 $491.23 $491.23 $491.23 $491.23 0
2024-02-01 $475.34 $475.34 $475.34 $475.34 $475.34 0
2024-01-31 $464.19 $464.19 $464.19 $464.19 $464.19 0
2024-01-30 $482.34 $482.34 $482.34 $482.34 $482.34 0
2024-01-29 $488.73 $488.73 $488.73 $488.73 $488.73 0
2024-01-26 $479.50 $479.50 $479.50 $479.50 $479.50 0
2024-01-25 $484.85 $484.85 $484.85 $484.85 $484.85 0
2024-01-24 $484.01 $484.01 $484.01 $484.01 $484.01 0
2024-01-23 $479.01 $479.01 $479.01 $479.01 $479.01 0
2024-01-22 $475.19 $475.19 $475.19 $475.19 $475.19 0
2024-01-19 $474.42 $474.42 $474.42 $474.42 $474.42 0
2024-01-18 $456.90 $456.90 $456.90 $456.90 $456.90 0
2024-01-17 $443.90 $443.90 $443.90 $443.90 $443.90 0
2024-01-16 $449.04 $449.04 $449.04 $449.04 $449.04 0
2024-01-12 $449.33 $449.33 $449.33 $449.33 $449.33 0
2024-01-11 $448.92 $448.92 $448.92 $448.92 $448.92 0
2024-01-10 $447.53 $447.53 $447.53 $447.53 $447.53 0
2024-01-09 $441.52 $441.52 $441.52 $441.52 $441.52 0
2024-01-08 $440.03 $440.03 $440.03 $440.03 $440.03 0
2024-01-05 $421.83 $421.83 $421.83 $421.83 $421.83 0
2024-01-04 $420.72 $420.72 $420.72 $420.72 $420.72 0
2024-01-03 $425.44 $425.44 $425.44 $425.44 $425.44 0
2024-01-02 $434.81 $434.81 $434.81 $434.81 $434.81 0
2023-12-29 $450.06 $450.06 $450.06 $450.06 $450.06 0
2023-12-28 $453.93 $453.93 $453.93 $453.93 $453.93 0
2023-12-27 $454.48 $454.48 $454.48 $454.48 $454.48 0
2023-12-26 $453.06 $453.06 $453.06 $453.06 $453.06 0
2023-12-22 $448.05 $448.05 $448.05 $448.05 $448.05 0
2023-12-21 $447.16 $447.16 $447.16 $447.16 $447.16 0
2023-12-20 $436.98 $436.98 $436.98 $436.98 $436.98 0
2023-12-19 $450.14 $450.14 $450.14 $450.14 $450.14 0
2023-12-18 $445.88 $445.88 $445.88 $445.88 $445.88 0
2023-12-15 $440.49 $440.49 $440.49 $440.49 $440.49 0
2023-12-14 $436.42 $436.42 $436.42 $436.42 $436.42 0
2023-12-13 $437.67 $437.67 $437.67 $437.67 $437.67 0
2023-12-12 $427.12 $427.12 $427.12 $427.12 $427.12 0
2023-12-11 $436.64 $436.64 $436.64 $436.64 $420.41 0
2023-12-08 $429.50 $429.50 $429.50 $429.50 $413.54 0
2023-12-07 $426.34 $426.34 $426.34 $426.34 $410.49 0
2023-12-06 $414.06 $414.06 $414.06 $414.06 $414.06 0
2023-12-05 $418.93 $418.93 $418.93 $418.93 $418.93 0
2023-12-04 $416.95 $416.95 $416.95 $416.95 $416.95 0
2023-12-01 $425.39 $425.39 $425.39 $425.39 $425.39 0
2023-11-30 $422.91 $422.91 $422.91 $422.91 $422.91 0
2023-11-29 $424.75 $424.75 $424.75 $424.75 $424.75 0
2023-11-28 $425.84 $425.84 $425.84 $425.84 $425.84 0
2023-11-27 $423.59 $423.59 $423.59 $423.59 $423.59 0
2023-11-24 $424.62 $424.62 $424.62 $424.62 $424.62 0
2023-11-22 $425.74 $425.74 $425.74 $425.74 $425.74 0
2023-11-21 $422.60 $422.60 $422.60 $422.60 $422.60 0
2023-11-20 $427.19 $427.19 $427.19 $427.19 $427.19 0
2023-11-17 $418.12 $418.12 $418.12 $418.12 $418.12 0
2023-11-16 $418.04 $418.04 $418.04 $418.04 $418.04 0
2023-11-15 $417.30 $417.30 $417.30 $417.30 $417.30 0
2023-11-14 $416.93 $416.93 $416.93 $416.93 $416.93 0
2023-11-13 $400.96 $400.96 $400.96 $400.96 $400.96 0
2023-11-10 $403.27 $403.27 $403.27 $403.27 $403.27 0
2023-11-09 $386.81 $386.81 $386.81 $386.81 $386.81 0
2023-11-08 $392.84 $392.84 $392.84 $392.84 $392.84 0
2023-11-07 $392.09 $392.09 $392.09 $392.09 $392.09 0
2023-11-06 $385.32 $385.32 $385.32 $385.32 $385.32 0
2023-11-03 $382.70 $382.70 $382.70 $382.70 $382.70 0
2023-11-02 $374.13 $374.13 $374.13 $374.13 $374.13 0
2023-11-01 $361.81 $361.81 $361.81 $361.81 $361.81 0
2023-10-31 $349.49 $349.49 $349.49 $349.49 $349.49 0
2023-10-30 $345.89 $345.89 $345.89 $345.89 $345.89 0
2023-10-27 $338.25 $338.25 $338.25 $338.25 $338.25 0
2023-10-26 $334.89 $334.89 $334.89 $334.89 $334.89 0
2023-10-25 $348.47 $348.47 $348.47 $348.47 $348.47 0
2023-10-24 $366.61 $366.61 $366.61 $366.61 $366.61 0
2023-10-23 $359.69 $359.69 $359.69 $359.69 $359.69 0
2023-10-20 $357.61 $357.61 $357.61 $357.61 $357.61 0
2023-10-19 $368.80 $368.80 $368.80 $368.80 $368.80 0
2023-10-18 $375.16 $375.16 $375.16 $375.16 $375.16 0
2023-10-17 $385.81 $385.81 $385.81 $385.81 $385.81 0
2023-10-16 $388.40 $388.40 $388.40 $388.40 $388.40 0
2023-10-13 $379.70 $379.70 $379.70 $379.70 $379.70 0
2023-10-12 $389.26 $389.26 $389.26 $389.26 $389.26 0
2023-10-11 $392.18 $392.18 $392.18 $392.18 $392.18 0
2023-10-10 $386.81 $386.81 $386.81 $386.81 $386.81 0
2023-10-09 $382.69 $382.69 $382.69 $382.69 $382.69 0
2023-10-06 $379.12 $379.12 $379.12 $379.12 $379.12 0
2023-10-05 $366.83 $366.83 $366.83 $366.83 $366.83 0
2023-10-04 $369.51 $369.51 $369.51 $369.51 $369.51 0
2023-10-03 $359.13 $359.13 $359.13 $359.13 $359.13 0
2023-10-02 $372.56 $372.56 $372.56 $372.56 $372.56 0
2023-09-29 $366.60 $366.60 $366.60 $366.60 $366.60 0
2023-09-28 $366.10 $366.10 $366.10 $366.10 $366.10 0
2023-09-27 $359.70 $359.70 $359.70 $359.70 $359.70 0
2023-09-26 $357.96 $357.96 $357.96 $357.96 $357.96 0
2023-09-25 $369.80 $369.80 $369.80 $369.80 $369.80 0
2023-09-22 $366.35 $366.35 $366.35 $366.35 $366.35 0
2023-09-21 $366.13 $366.13 $366.13 $366.13 $366.13 0
2023-09-20 $380.79 $380.79 $380.79 $380.79 $380.79 0
2023-09-19 $392.42 $392.42 $392.42 $392.42 $392.42 0
2023-09-18 $394.30 $394.30 $394.30 $394.30 $394.30 0
2023-09-15 $393.22 $393.22 $393.22 $393.22 $393.22 0
2023-09-14 $407.73 $407.73 $407.73 $407.73 $407.73 0
2023-09-13 $401.14 $401.14 $401.14 $401.14 $401.14 0
2023-09-12 $398.13 $398.13 $398.13 $398.13 $398.13 0
2023-09-11 $407.26 $407.26 $407.26 $407.26 $407.26 0
2023-09-08 $397.80 $397.80 $397.80 $397.80 $397.80 0
2023-09-07 $396.81 $396.81 $396.81 $396.81 $396.81 0
2023-09-06 $402.85 $402.85 $402.85 $402.85 $402.85 0
2023-09-05 $410.16 $410.16 $410.16 $410.16 $410.16 0
2023-09-01 $409.42 $409.42 $409.42 $409.42 $409.42 0
2023-08-31 $410.13 $410.13 $410.13 $410.13 $410.13 0
2023-08-30 $407.99 $407.99 $407.99 $407.99 $407.99 0
2023-08-29 $403.38 $403.38 $403.38 $403.38 $403.38 0
2023-08-28 $386.03 $386.03 $386.03 $386.03 $386.03 0
2023-08-25 $380.23 $380.23 $380.23 $380.23 $380.23 0
2023-08-24 $373.65 $373.65 $373.65 $373.65 $373.65 0
2023-08-23 $391.55 $391.55 $391.55 $391.55 $391.55 0
2023-08-22 $378.73 $378.73 $378.73 $378.73 $378.73 0
2023-08-21 $380.32 $380.32 $380.32 $380.32 $380.32 0
2023-08-18 $367.44 $367.44 $367.44 $367.44 $367.44 0
2023-08-17 $368.68 $368.68 $368.68 $368.68 $368.68 0
2023-08-16 $377.36 $377.36 $377.36 $377.36 $377.36 0
2023-08-15 $385.97 $385.97 $385.97 $385.97 $385.97 0
2023-08-14 $395.09 $395.09 $395.09 $395.09 $395.09 0
2023-08-11 $385.63 $385.63 $385.63 $385.63 $385.63 0
2023-08-10 $391.11 $391.11 $391.11 $391.11 $391.11 0
2023-08-09 $389.64 $389.64 $389.64 $389.64 $389.64 0
2023-08-08 $398.90 $398.90 $398.90 $398.90 $398.90 0
2023-08-07 $406.25 $406.25 $406.25 $406.25 $406.25 0
2023-08-04 $399.21 $399.21 $399.21 $399.21 $399.21 0
2023-08-03 $403.57 $403.57 $403.57 $403.57 $403.57 0
2023-08-02 $404.62 $404.62 $404.62 $404.62 $404.62 0
2023-08-01 $423.46 $423.46 $423.46 $423.46 $423.46 0
2023-07-31 $425.66 $425.66 $425.66 $425.66 $425.66 0
2023-07-28 $425.45 $425.45 $425.45 $425.45 $425.45 0
2023-07-27 $410.64 $410.64 $410.64 $410.64 $410.64 0
2023-07-26 $412.51 $412.51 $412.51 $412.51 $412.51 0
2023-07-25 $415.80 $415.80 $415.80 $415.80 $415.80 0
2023-07-24 $409.97 $409.97 $409.97 $409.97 $409.97 0
2023-07-21 $408.94 $408.94 $408.94 $408.94 $408.94 0
2023-07-20 $411.23 $411.23 $411.23 $411.23 $411.23 0
2023-07-19 $430.13 $430.13 $430.13 $430.13 $430.13 0
2023-07-18 $430.98 $430.98 $430.98 $430.98 $430.98 0
2023-07-17 $424.36 $424.36 $424.36 $424.36 $424.36 0
2023-07-14 $416.79 $416.79 $416.79 $416.79 $416.79 0
2023-07-13 $417.29 $417.29 $417.29 $417.29 $417.29 0
2023-07-12 $403.53 $403.53 $403.53 $403.53 $403.53 0
2023-07-11 $393.75 $393.75 $393.75 $393.75 $393.75 0
2023-07-10 $390.00 $390.00 $390.00 $390.00 $390.00 0
2023-07-07 $389.66 $389.66 $389.66 $389.66 $389.66 0
2023-07-06 $392.56 $392.56 $392.56 $392.56 $392.56 0
2023-07-05 $398.63 $398.63 $398.63 $398.63 $398.63 0
2023-07-03 $398.91 $398.91 $398.91 $398.91 $398.91 0
2023-06-30 $397.47 $397.47 $397.47 $397.47 $397.47 0
2023-06-29 $385.84 $385.84 $385.84 $385.84 $385.84 0
2023-06-28 $387.10 $387.10 $387.10 $387.10 $387.10 0
2023-06-27 $386.22 $386.22 $386.22 $386.22 $386.22 0
2023-06-26 $373.61 $373.61 $373.61 $373.61 $373.61 0
2023-06-23 $383.72 $383.72 $383.72 $383.72 $383.72 0
2023-06-22 $391.33 $391.33 $391.33 $391.33 $391.33 0
2023-06-21 $382.77 $382.77 $382.77 $382.77 $382.77 0
2023-06-20 $392.77 $392.77 $392.77 $392.77 $392.77 0
2023-06-16 $393.57 $393.57 $393.57 $393.57 $393.57 0
2023-06-15 $398.80 $398.80 $398.80 $398.80 $398.80 0
2023-06-14 $389.97 $389.97 $389.97 $389.97 $389.97 0
2023-06-13 $384.79 $384.79 $384.79 $384.79 $384.79 0
2023-06-12 $379.07 $379.07 $379.07 $379.07 $379.07 0
2023-06-09 $366.51 $366.51 $366.51 $366.51 $366.51 0
2023-06-08 $364.46 $364.46 $364.46 $364.46 $364.46 0
2023-06-07 $355.56 $355.56 $355.56 $355.56 $355.56 0
2023-06-06 $368.22 $368.22 $368.22 $368.22 $368.22 0
2023-06-05 $368.21 $368.21 $368.21 $368.21 $368.21 0
2023-06-02 $367.79 $367.79 $367.79 $367.79 $367.79 0
2023-06-01 $362.71 $362.71 $362.71 $362.71 $362.71 0
2023-05-31 $353.45 $353.45 $353.45 $353.45 $353.45 0
2023-05-30 $358.11 $358.11 $358.11 $358.11 $358.11 0
2023-05-26 $355.54 $355.54 $355.54 $355.54 $355.54 0
2023-05-25 $339.05 $339.05 $339.05 $339.05 $339.05 0
2023-05-24 $323.66 $323.66 $323.66 $323.66 $323.66 0
2023-05-23 $326.86 $326.86 $326.86 $326.86 $326.86 0
2023-05-22 $335.13 $335.13 $335.13 $335.13 $335.13 0
2023-05-19 $333.07 $333.07 $333.07 $333.07 $333.07 0
2023-05-18 $334.64 $334.64 $334.64 $334.64 $334.64 0
2023-05-17 $323.30 $323.30 $323.30 $323.30 $323.30 0
2023-05-16 $315.57 $315.57 $315.57 $315.57 $315.57 0
2023-05-15 $315.05 $315.05 $315.05 $315.05 $315.05 0
2023-05-12 $311.72 $311.72 $311.72 $311.72 $311.72 0
2023-05-11 $314.03 $314.03 $314.03 $314.03 $314.03 0
2023-05-10 $312.09 $312.09 $312.09 $312.09 $312.09 0
2023-05-09 $305.32 $305.32 $305.32 $305.32 $305.32 0
2023-05-08 $309.55 $309.55 $309.55 $309.55 $309.55 0
2023-05-05 $308.13 $308.13 $308.13 $308.13 $308.13 0
2023-05-04 $295.37 $295.37 $295.37 $295.37 $295.37 0
2023-05-03 $297.61 $297.61 $297.61 $297.61 $297.61 0
2023-05-02 $301.54 $301.54 $301.54 $301.54 $301.54 0
2023-05-01 $307.06 $307.06 $307.06 $307.06 $307.06 0
2023-04-28 $307.82 $307.82 $307.82 $307.82 $307.82 0
2023-04-27 $303.95 $303.95 $303.95 $303.95 $303.95 0
2023-04-26 $287.67 $287.67 $287.67 $287.67 $287.67 0
2023-04-25 $283.98 $283.98 $283.98 $283.98 $283.98 0
2023-04-24 $295.37 $295.37 $295.37 $295.37 $295.37 0
2023-04-21 $296.87 $296.87 $296.87 $296.87 $296.87 0
2023-04-20 $296.32 $296.32 $296.32 $296.32 $296.32 0
2023-04-19 $301.14 $301.14 $301.14 $301.14 $301.14 0
2023-04-18 $301.34 $301.34 $301.34 $301.34 $301.34 0
2023-04-17 $301.22 $301.22 $301.22 $301.22 $301.22 0
2023-04-14 $300.91 $300.91 $300.91 $300.91 $300.91 0
2023-04-13 $302.42 $302.42 $302.42 $302.42 $302.42 0
2023-04-12 $290.40 $290.40 $290.40 $290.40 $290.40 0
2023-04-11 $295.82 $295.82 $295.82 $295.82 $295.82 0
2023-04-10 $299.91 $299.91 $299.91 $299.91 $299.91 0
2023-04-06 $300.51 $300.51 $300.51 $300.51 $300.51 0
2023-04-05 $296.24 $296.24 $296.24 $296.24 $296.24 0
2023-04-04 $302.48 $302.48 $302.48 $302.48 $302.48 0
2023-04-03 $304.63 $304.63 $304.63 $304.63 $304.63 0
2023-03-31 $306.23 $306.23 $306.23 $306.23 $306.23 0
2023-03-30 $297.04 $297.04 $297.04 $297.04 $297.04 0
2023-03-29 $292.05 $292.05 $292.05 $292.05 $292.05 0
2023-03-28 $282.03 $282.03 $282.03 $282.03 $282.03 0
2023-03-27 $284.77 $284.77 $284.77 $284.77 $284.77 0
2023-03-24 $288.84 $288.84 $288.84 $288.84 $288.84 0
2023-03-23 $287.31 $287.31 $287.31 $287.31 $287.31 0
2023-03-22 $280.47 $280.47 $280.47 $280.47 $280.47 0
2023-03-21 $287.97 $287.97 $287.97 $287.97 $287.97 0
2023-03-20 $280.26 $280.26 $280.26 $280.26 $280.26 0
2023-03-17 $278.47 $278.47 $278.47 $278.47 $278.47 0
2023-03-16 $281.24 $281.24 $281.24 $281.24 $281.24 0
2023-03-15 $267.18 $267.18 $267.18 $267.18 $267.18 0
2023-03-14 $264.97 $264.97 $264.97 $264.97 $264.97 0
2023-03-13 $253.07 $253.07 $253.07 $253.07 $253.07 0
2023-03-10 $249.14 $249.14 $249.14 $249.14 $249.14 0
2023-03-09 $256.36 $256.36 $256.36 $256.36 $256.36 0
2023-03-08 $265.79 $265.79 $265.79 $265.79 $265.79 0
2023-03-07 $263.12 $263.12 $263.12 $263.12 $263.12 0
2023-03-06 $269.63 $269.63 $269.63 $269.63 $269.63 0
2023-03-03 $269.17 $269.17 $269.17 $269.17 $269.17 0
2023-03-02 $258.72 $258.72 $258.72 $258.72 $258.72 0
2023-03-01 $254.13 $254.13 $254.13 $254.13 $254.13 0
2023-02-28 $258.58 $258.58 $258.58 $258.58 $258.58 0
2023-02-27 $259.30 $259.30 $259.30 $259.30 $259.30 0
2023-02-24 $255.54 $255.54 $255.54 $255.54 $255.54 0
2023-02-23 $264.70 $264.70 $264.70 $264.70 $264.70 0
2023-02-22 $259.80 $259.80 $259.80 $259.80 $259.80 0
2023-02-21 $259.58 $259.58 $259.58 $259.58 $259.58 0
2023-02-17 $272.49 $272.49 $272.49 $272.49 $272.49 0
2023-02-16 $276.29 $276.29 $276.29 $276.29 $276.29 0
2023-02-15 $286.94 $286.94 $286.94 $286.94 $286.94 0
2023-02-14 $282.60 $282.60 $282.60 $282.60 $282.60 0
2023-02-13 $278.78 $278.78 $278.78 $278.78 $278.78 0
2023-02-10 $270.28 $270.28 $270.28 $270.28 $270.28 0
2023-02-09 $273.62 $273.62 $273.62 $273.62 $273.62 0
2023-02-08 $278.56 $278.56 $278.56 $278.56 $278.56 0
2023-02-07 $288.64 $288.64 $288.64 $288.64 $288.64 0
2023-02-06 $277.30 $277.30 $277.30 $277.30 $277.30 0
2023-02-03 $281.99 $281.99 $281.99 $281.99 $281.99 0
2023-02-02 $292.06 $292.06 $292.06 $292.06 $292.06 0
2023-02-01 $273.06 $273.06 $273.06 $273.06 $273.06 0
2023-01-31 $261.79 $261.79 $261.79 $261.79 $261.79 0
2023-01-30 $254.35 $254.35 $254.35 $254.35 $254.35 0
2023-01-27 $264.37 $264.37 $264.37 $264.37 $264.37 0
2023-01-26 $259.92 $259.92 $259.92 $259.92 $259.92 0
2023-01-25 $250.62 $250.62 $250.62 $250.62 $250.62 0
2023-01-24 $251.91 $251.91 $251.91 $251.91 $251.91 0
2023-01-23 $252.97 $252.97 $252.97 $252.97 $252.97 0
2023-01-20 $242.98 $242.98 $242.98 $242.98 $242.98 0
2023-01-19 $230.32 $230.32 $230.32 $230.32 $230.32 0
2023-01-18 $234.90 $234.90 $234.90 $234.90 $234.90 0
2023-01-17 $240.73 $240.73 $240.73 $240.73 $240.73 0
2023-01-13 $240.14 $240.14 $240.14 $240.14 $240.14 0
2023-01-12 $237.08 $237.08 $237.08 $237.08 $237.08 0
2023-01-11 $234.84 $234.84 $234.84 $234.84 $234.84 0
2023-01-10 $227.11 $227.11 $227.11 $227.11 $227.11 0
2023-01-09 $223.30 $223.30 $223.30 $223.30 $223.30 0
2023-01-06 $220.65 $220.65 $220.65 $220.65 $220.65 0
2023-01-05 $208.78 $208.78 $208.78 $208.78 $208.78 0
2023-01-04 $215.70 $215.70 $215.70 $215.70 $215.70 0
2023-01-03 $213.60 $213.60 $213.60 $213.60 $213.60 0
2022-12-30 $216.65 $216.65 $216.65 $216.65 $216.65 0
2022-12-29 $217.31 $217.31 $217.31 $217.31 $217.31 0
2022-12-28 $205.40 $205.40 $205.40 $205.40 $205.40 0
2022-12-27 $211.74 $211.74 $211.74 $211.74 $211.74 0
2022-12-23 $218.97 $218.97 $218.97 $218.97 $218.97 0
2022-12-22 $217.85 $217.85 $217.85 $217.85 $217.85 0
2022-12-21 $230.22 $230.22 $230.22 $230.22 $230.22 0
2022-12-20 $223.07 $223.07 $223.07 $223.07 $223.07 0
2022-12-19 $223.65 $223.65 $223.65 $223.65 $223.65 0
2022-12-16 $230.63 $230.63 $230.63 $230.63 $230.63 0
2022-12-15 $235.28 $235.28 $235.28 $235.28 $235.28 0
2022-12-14 $252.78 $252.78 $252.78 $252.78 $252.78 0
2022-12-13 $256.89 $256.89 $256.89 $256.89 $256.89 0
2022-12-12 $251.27 $251.27 $251.27 $251.27 $251.27 0
2022-12-09 $244.98 $244.98 $244.98 $244.98 $244.98 0
2022-12-08 $248.37 $248.37 $248.37 $248.37 $248.37 0
2022-12-07 $242.20 $242.20 $242.20 $242.20 $242.20 0
2022-12-06 $244.54 $244.54 $244.54 $244.54 $244.54 0
2022-12-05 $255.07 $255.07 $255.07 $255.07 $255.07 0
2022-12-02 $264.29 $264.29 $264.29 $264.29 $264.29 0
2022-12-01 $266.48 $266.48 $266.48 $266.48 $266.48 0
2022-11-30 $265.91 $265.91 $265.91 $265.91 $265.91 0
2022-11-29 $243.78 $243.78 $243.78 $243.78 $243.78 0
2022-11-28 $247.35 $247.35 $247.35 $247.35 $247.35 0
2022-11-25 $254.46 $254.46 $254.46 $254.46 $254.46 0
2022-11-23 $258.04 $258.04 $258.04 $258.04 $258.04 0
2022-11-22 $253.29 $253.29 $253.29 $253.29 $253.29 0
2022-11-21 $246.13 $246.13 $246.13 $246.13 $246.13 0
2022-11-18 $251.34 $251.34 $251.34 $251.34 $251.34 0
2022-11-17 $251.47 $251.47 $251.47 $251.47 $251.47 0
2022-11-16 $252.47 $252.47 $252.47 $252.47 $252.47 0
2022-11-15 $259.52 $259.52 $259.52 $259.52 $259.52 0
2022-11-14 $252.44 $252.44 $252.44 $252.44 $252.44 0
2022-11-11 $257.29 $257.29 $257.29 $257.29 $257.29 0
2022-11-10 $248.51 $248.51 $248.51 $248.51 $248.51 0
2022-11-09 $214.51 $214.51 $214.51 $214.51 $214.51 0
2022-11-08 $225.48 $225.48 $225.48 $225.48 $225.48 0
2022-11-07 $222.03 $222.03 $222.03 $222.03 $222.03 0
2022-11-04 $217.02 $217.02 $217.02 $217.02 $217.02 0
2022-11-03 $209.94 $209.94 $209.94 $209.94 $209.94 0
2022-11-02 $219.06 $219.06 $219.06 $219.06 $219.06 0
2022-11-01 $235.22 $235.22 $235.22 $235.22 $235.22 0
2022-10-31 $240.17 $240.17 $240.17 $240.17 $240.17 0
2022-10-28 $245.91 $245.91 $245.91 $245.91 $245.91 0
2022-10-27 $231.59 $231.59 $231.59 $231.59 $231.59 0
2022-10-26 $240.30 $240.30 $240.30 $240.30 $240.30 0
2022-10-25 $250.98 $250.98 $250.98 $250.98 $250.98 0
2022-10-24 $241.31 $241.31 $241.31 $241.31 $241.31 0
2022-10-21 $236.41 $236.41 $236.41 $236.41 $236.41 0
2022-10-20 $225.78 $225.78 $225.78 $225.78 $225.78 0
2022-10-19 $228.18 $228.18 $228.18 $228.18 $228.18 0
2022-10-18 $230.05 $230.05 $230.05 $230.05 $230.05 0
2022-10-17 $226.55 $226.55 $226.55 $226.55 $226.55 0
2022-10-14 $211.61 $211.61 $211.61 $211.61 $211.61 0
2022-10-13 $225.45 $225.45 $225.45 $225.45 $225.45 0
2022-10-12 $215.45 $215.45 $215.45 $215.45 $215.45 0
2022-10-11 $215.73 $215.73 $215.73 $215.73 $215.73 0
2022-10-10 $221.27 $221.27 $221.27 $221.27 $221.27 0
2022-10-07 $225.94 $225.94 $225.94 $225.94 $225.94 0
2022-10-06 $244.10 $244.10 $244.10 $244.10 $244.10 0
2022-10-05 $247.74 $247.74 $247.74 $247.74 $247.74 0
2022-10-04 $248.14 $248.14 $248.14 $248.14 $248.14 0
2022-10-03 $233.73 $233.73 $233.73 $233.73 $233.73 0
2022-09-30 $223.21 $223.21 $223.21 $223.21 $223.21 0
2022-09-29 $232.28 $232.28 $232.28 $232.28 $232.28 0
2022-09-28 $247.38 $247.38 $247.38 $247.38 $247.38 0
2022-09-27 $237.19 $237.19 $237.19 $237.19 $237.19 0
2022-09-26 $236.46 $236.46 $236.46 $236.46 $236.46 0
2022-09-23 $239.14 $239.14 $239.14 $239.14 $239.14 0
2022-09-22 $247.99 $247.99 $247.99 $247.99 $247.99 0
2022-09-21 $254.37 $254.37 $254.37 $254.37 $254.37 0
2022-09-20 $264.28 $264.28 $264.28 $264.28 $264.28 0
2022-09-19 $269.00 $269.00 $269.00 $269.00 $269.00 0
2022-09-16 $264.71 $264.71 $264.71 $264.71 $264.71 0
2022-09-15 $267.95 $267.95 $267.95 $267.95 $267.95 0
2022-09-14 $277.62 $277.62 $277.62 $277.62 $277.62 0
2022-09-13 $272.99 $272.99 $272.99 $272.99 $272.99 0
2022-09-12 $305.62 $305.62 $305.62 $305.62 $305.62 0
2022-09-09 $298.66 $298.66 $298.66 $298.66 $298.66 0
2022-09-08 $286.41 $286.41 $286.41 $286.41 $286.41 0
2022-09-07 $283.52 $283.52 $283.52 $283.52 $283.52 0
2022-09-06 $272.13 $272.13 $272.13 $272.13 $272.13 0
2022-09-02 $276.23 $276.23 $276.23 $276.23 $276.23 0
2022-09-01 $284.43 $284.43 $284.43 $284.43 $284.43 0
2022-08-31 $284.27 $284.27 $284.27 $284.27 $284.27 0
2022-08-30 $287.72 $287.72 $287.72 $287.72 $287.72 0
2022-08-29 $294.67 $294.67 $294.67 $294.67 $294.67 0
2022-08-26 $300.66 $300.66 $300.66 $300.66 $300.66 0
2022-08-25 $327.12 $327.12 $327.12 $327.12 $327.12 0
2022-08-24 $316.08 $316.08 $316.08 $316.08 $316.08 0
2022-08-23 $314.34 $314.34 $314.34 $314.34 $314.34 0
2022-08-22 $314.90 $314.90 $314.90 $314.90 $314.90 0
2022-08-19 $332.14 $332.14 $332.14 $332.14 $332.14 0
2022-08-18 $345.13 $345.13 $345.13 $345.13 $345.13 0
2022-08-17 $343.44 $343.44 $343.44 $343.44 $343.44 0
2022-08-16 $351.29 $351.29 $351.29 $351.29 $351.29 0
2022-08-15 $352.86 $352.86 $352.86 $352.86 $352.86 0
2022-08-12 $347.85 $347.85 $347.85 $347.85 $347.85 0
2022-08-11 $334.63 $334.63 $334.63 $334.63 $334.63 0
2022-08-10 $338.68 $338.68 $338.68 $338.68 $338.68 0
2022-08-09 $320.67 $320.67 $320.67 $320.67 $320.67 0
2022-08-08 $328.05 $328.05 $328.05 $328.05 $328.05 0
2022-08-05 $330.40 $330.40 $330.40 $330.40 $330.40 0
2022-08-04 $335.49 $335.49 $335.49 $335.49 $335.49 0
2022-08-03 $332.58 $332.58 $332.58 $332.58 $332.58 0
2022-08-02 $315.37 $315.37 $315.37 $315.37 $315.37 0
2022-08-01 $317.36 $317.36 $317.36 $317.36 $317.36 0
2022-07-29 $317.76 $317.76 $317.76 $317.76 $317.76 0
2022-07-28 $307.59 $307.59 $307.59 $307.59 $307.59 0
2022-07-27 $302.34 $302.34 $302.34 $302.34 $302.34 0
2022-07-26 $279.77 $279.77 $279.77 $279.77 $279.77 0
2022-07-25 $290.50 $290.50 $290.50 $290.50 $290.50 0
2022-07-22 $293.52 $293.52 $293.52 $293.52 $293.52 0
2022-07-21 $303.35 $303.35 $303.35 $303.35 $303.35 0
2022-07-20 $295.42 $295.42 $295.42 $295.42 $295.42 0
2022-07-19 $286.93 $286.93 $286.93 $286.93 $286.93 0
2022-07-18 $270.66 $270.66 $270.66 $270.66 $270.66 0
2022-07-15 $275.31 $275.31 $275.31 $275.31 $275.31 0
2022-07-14 $265.93 $265.93 $265.93 $265.93 $265.93 0
2022-07-13 $264.13 $264.13 $264.13 $264.13 $264.13 0
2022-07-12 $264.98 $264.98 $264.98 $264.98 $264.98 0
2022-07-11 $270.05 $270.05 $270.05 $270.05 $270.05 0
2022-07-08 $281.77 $281.77 $281.77 $281.77 $281.77 0
2022-07-07 $281.04 $281.04 $281.04 $281.04 $281.04 0
2022-07-06 $269.80 $269.80 $269.80 $269.80 $269.80 0
2022-07-05 $266.61 $266.61 $266.61 $266.61 $266.61 0
2022-07-01 $257.88 $257.88 $257.88 $257.88 $257.88 0
2022-06-30 $254.40 $254.40 $254.40 $254.40 $254.40 0
2022-06-29 $261.96 $261.96 $261.96 $261.96 $261.96 0
2022-06-28 $261.02 $261.02 $261.02 $261.02 $261.02 0
2022-06-27 $279.25 $279.25 $279.25 $279.25 $279.25 0
2022-06-24 $284.14 $284.14 $284.14 $284.14 $284.14 0
2022-06-23 $264.07 $264.07 $264.07 $264.07 $264.07 0
2022-06-22 $255.68 $255.68 $255.68 $255.68 $255.68 0
2022-06-21 $256.64 $256.64 $256.64 $256.64 $256.64 0
2022-06-17 $242.74 $242.74 $242.74 $242.74 $242.74 0
2022-06-16 $236.22 $236.22 $236.22 $236.22 $236.22 0
2022-06-15 $259.11 $259.11 $259.11 $259.11 $259.11 0
2022-06-14 $245.25 $245.25 $245.25 $245.25 $245.25 0
2022-06-13 $244.06 $244.06 $244.06 $244.06 $244.06 0
2022-06-10 $270.83 $270.83 $270.83 $270.83 $270.83 0
2022-06-09 $292.39 $292.39 $292.39 $292.39 $292.39 0
2022-06-08 $309.42 $309.42 $309.42 $309.42 $309.42 0
2022-06-07 $314.16 $314.16 $314.16 $314.16 $314.16 0
2022-06-06 $308.71 $308.71 $308.71 $308.71 $308.71 0
2022-06-03 $306.30 $306.30 $306.30 $306.30 $306.30 0
2022-06-02 $323.36 $323.36 $323.36 $323.36 $323.36 0
2022-06-01 $306.27 $306.27 $306.27 $306.27 $306.27 0
2022-05-31 $310.96 $310.96 $310.96 $310.96 $310.96 0
2022-05-27 $312.94 $312.94 $312.94 $312.94 $312.94 0
2022-05-26 $292.69 $292.69 $292.69 $292.69 $292.69 0
2022-05-25 $276.05 $276.05 $276.05 $276.05 $276.05 0
2022-05-24 $267.52 $267.52 $267.52 $267.52 $267.52 0
2022-05-23 $280.51 $280.51 $280.51 $280.51 $280.51 0
2022-05-20 $270.62 $270.62 $270.62 $270.62 $270.62 0
2022-05-19 $272.71 $272.71 $272.71 $272.71 $272.71 0
2022-05-18 $275.74 $275.74 $275.74 $275.74 $275.74 0
2022-05-17 $307.02 $307.02 $307.02 $307.02 $307.02 0
2022-05-16 $291.07 $291.07 $291.07 $291.07 $291.07 0
2022-05-13 $298.20 $298.20 $298.20 $298.20 $298.20 0
2022-05-12 $276.19 $276.19 $276.19 $276.19 $276.19 0
2022-05-11 $277.29 $277.29 $277.29 $277.29 $277.29 0
2022-05-10 $296.18 $296.18 $296.18 $296.18 $296.18 0
2022-05-09 $288.56 $288.56 $288.56 $288.56 $288.56 0
2022-05-06 $313.85 $313.85 $313.85 $313.85 $313.85 0
2022-05-05 $321.81 $321.81 $321.81 $321.81 $321.81 0
2022-05-04 $355.98 $355.98 $355.98 $355.98 $355.98 0
2022-05-03 $333.61 $333.61 $333.61 $333.61 $333.61 0
2022-05-02 $332.94 $332.94 $332.94 $332.94 $332.94 0
2022-04-29 $321.96 $321.96 $321.96 $321.96 $321.96 0
2022-04-28 $357.65 $357.65 $357.65 $357.65 $357.65 0
2022-04-27 $330.81 $330.81 $330.81 $330.81 $330.81 0
2022-04-26 $331.22 $331.22 $331.22 $331.22 $331.22 0
2022-04-25 $362.33 $362.33 $362.33 $362.33 $362.33 0
2022-04-22 $351.94 $351.94 $351.94 $351.94 $351.94 0
2022-04-21 $373.57 $373.57 $373.57 $373.57 $373.57 0
2022-04-20 $390.08 $390.08 $390.08 $390.08 $390.08 0
2022-04-19 $402.62 $402.62 $402.62 $402.62 $402.62 0
2022-04-18 $384.96 $384.96 $384.96 $384.96 $384.96 0
2022-04-14 $383.89 $383.89 $383.89 $383.89 $383.89 0
2022-04-13 $403.20 $403.20 $403.20 $403.20 $403.20 0
2022-04-12 $386.78 $386.78 $386.78 $386.78 $386.78 0
2022-04-11 $389.83 $389.83 $389.83 $389.83 $389.83 0
2022-04-08 $409.85 $409.85 $409.85 $409.85 $409.85 0
2022-04-07 $422.05 $422.05 $422.05 $422.05 $422.05 0
2022-04-06 $420.11 $420.11 $420.11 $420.11 $420.11 0
2022-04-05 $439.25 $439.25 $439.25 $439.25 $439.25 0
2022-04-04 $459.19 $459.19 $459.19 $459.19 $459.19 0
2022-04-01 $441.52 $441.52 $441.52 $441.52 $441.52 0
2022-03-31 $440.25 $440.25 $440.25 $440.25 $440.25 0
2022-03-30 $453.44 $453.44 $453.44 $453.44 $453.44 0
2022-03-29 $462.95 $462.95 $462.95 $462.95 $462.95 0
2022-03-28 $448.58 $448.58 $448.58 $448.58 $448.58 0
2022-03-25 $435.30 $435.30 $435.30 $435.30 $435.30 0
2022-03-24 $436.05 $436.05 $436.05 $436.05 $436.05 0
2022-03-23 $417.94 $417.94 $417.94 $417.94 $417.94 0
2022-03-22 $429.72 $429.72 $429.72 $429.72 $429.72 0
2022-03-21 $413.86 $413.86 $413.86 $413.86 $413.86 0
2022-03-18 $416.28 $416.28 $416.28 $416.28 $416.28 0
2022-03-17 $399.33 $399.33 $399.33 $399.33 $399.33 0
2022-03-16 $390.12 $390.12 $390.12 $390.12 $390.12 0
2022-03-15 $361.69 $361.69 $361.69 $361.69 $361.69 0
2022-03-14 $338.25 $338.25 $338.25 $338.25 $338.25 0
2022-03-11 $352.86 $352.86 $352.86 $352.86 $352.86 0
2022-03-10 $369.44 $369.44 $369.44 $369.44 $369.44 0
2022-03-09 $378.03 $378.03 $378.03 $378.03 $378.03 0
2022-03-08 $350.86 $350.86 $350.86 $350.86 $350.86 0
2022-03-07 $354.08 $354.08 $354.08 $354.08 $354.08 0
2022-03-04 $383.95 $383.95 $383.95 $383.95 $383.95 0
2022-03-03 $395.32 $395.32 $395.32 $395.32 $395.32 0
2022-03-02 $407.13 $407.13 $407.13 $407.13 $407.13 0
2022-03-01 $393.59 $393.59 $393.59 $393.59 $393.59 0
2022-02-28 $406.83 $406.83 $406.83 $406.83 $406.83 0
2022-02-25 $403.89 $403.89 $403.89 $403.89 $403.89 0
2022-02-24 $391.04 $391.04 $391.04 $391.04 $391.04 0
2022-02-23 $363.14 $363.14 $363.14 $363.14 $363.14 0
2022-02-22 $384.79 $384.79 $384.79 $384.79 $384.79 0
2022-02-18 $393.13 $393.13 $393.13 $393.13 $393.13 0
2022-02-17 $402.93 $402.93 $402.93 $402.93 $402.93 0
2022-02-16 $428.90 $428.90 $428.90 $428.90 $428.90 0
2022-02-15 $429.69 $429.69 $429.69 $429.69 $429.69 0
2022-02-14 $408.59 $408.59 $408.59 $408.59 $408.59 0
2022-02-11 $407.70 $407.70 $407.70 $407.70 $407.70 0
2022-02-10 $434.95 $434.95 $434.95 $434.95 $434.95 0
2022-02-09 $455.93 $455.93 $455.93 $455.93 $455.93 0
2022-02-08 $437.32 $437.32 $437.32 $437.32 $437.32 0
2022-02-07 $426.99 $426.99 $426.99 $426.99 $426.99 0
2022-02-04 $434.41 $434.41 $434.41 $434.41 $434.41 0
2022-02-03 $422.48 $422.48 $422.48 $422.48 $422.48 0
2022-02-02 $460.71 $460.71 $460.71 $460.71 $460.71 0
2022-02-01 $453.45 $453.45 $453.45 $453.45 $453.45 0
2022-01-31 $448.03 $448.03 $448.03 $448.03 $448.03 0
2022-01-28 $416.66 $416.66 $416.66 $416.66 $416.66 0
2022-01-27 $386.80 $386.80 $386.80 $386.80 $386.80 0
2022-01-26 $398.02 $398.02 $398.02 $398.02 $398.02 0
2022-01-25 $396.63 $396.63 $396.63 $396.63 $396.63 0
2022-01-24 $420.56 $420.56 $420.56 $420.56 $420.56 0
2022-01-21 $415.82 $415.82 $415.82 $415.82 $415.82 0
2022-01-20 $442.99 $442.99 $442.99 $442.99 $442.99 0
2022-01-19 $456.37 $456.37 $456.37 $456.37 $456.37 0
2022-01-18 $467.29 $467.29 $467.29 $467.29 $467.29 0
2022-01-14 $493.80 $493.80 $493.80 $493.80 $493.80 0
2022-01-13 $486.36 $486.36 $486.36 $486.36 $486.36 0
2022-01-12 $513.45 $513.45 $513.45 $513.45 $513.45 0
2022-01-11 $509.43 $509.43 $509.43 $509.43 $509.43 0
2022-01-10 $494.24 $494.24 $494.24 $494.24 $494.24 0
2022-01-07 $492.82 $492.82 $492.82 $492.82 $492.82 0
2022-01-06 $504.34 $504.34 $504.34 $504.34 $504.34 0
2022-01-05 $504.81 $504.81 $504.81 $504.81 $504.81 0
2022-01-04 $538.51 $538.51 $538.51 $538.51 $538.51 0
2022-01-03 $553.06 $553.06 $553.06 $553.06 $553.06 0
2021-12-31 $541.13 $541.13 $541.13 $541.13 $541.13 0
2021-12-30 $548.33 $548.33 $548.33 $548.33 $548.33 0
2021-12-29 $552.37 $552.37 $552.37 $552.37 $552.37 0
2021-12-28 $552.29 $552.29 $552.29 $552.29 $552.29 0
2021-12-27 $557.40 $557.40 $557.40 $557.40 $557.40 0
2021-12-23 $540.39 $540.39 $540.39 $540.39 $540.39 0
2021-12-22 $532.10 $532.10 $532.10 $532.10 $532.10 0
2021-12-21 $519.40 $519.40 $519.40 $519.40 $519.40 0
2021-12-20 $495.84 $495.84 $495.84 $495.84 $495.84 0
2021-12-17 $507.18 $507.18 $507.18 $507.18 $507.18 0
2021-12-16 $511.46 $511.46 $511.46 $511.46 $511.46 0
2021-12-15 $539.39 $539.39 $539.39 $539.39 $539.39 0
2021-12-14 $514.95 $514.95 $514.95 $514.95 $514.95 0
2021-12-13 $525.89 $525.89 $525.89 $525.89 $525.89 0
2021-12-10 $542.21 $542.21 $542.21 $542.21 $542.21 0
2021-12-09 $530.34 $530.34 $530.34 $530.34 $530.34 0
2021-12-08 $558.25 $558.25 $558.25 $558.25 $546.38 0
2021-12-07 $553.68 $553.68 $553.68 $553.68 $541.90 0
2021-12-06 $521.56 $521.56 $521.56 $521.56 $510.47 0
2021-12-03 $512.66 $512.66 $512.66 $512.66 $501.76 0
2021-12-02 $531.40 $531.40 $531.40 $531.40 $520.10 0
2021-12-01 $523.72 $523.72 $523.72 $523.72 $512.58 0
2021-11-30 $541.08 $541.08 $541.08 $541.08 $529.57 0
2021-11-29 $558.34 $558.34 $558.34 $558.34 $546.46 0
2021-11-26 $533.88 $533.88 $533.88 $533.88 $522.52 0
2021-11-24 $556.39 $556.39 $556.39 $556.39 $544.56 0
2021-11-23 $552.39 $552.39 $552.39 $552.39 $540.64 0
2021-11-22 $557.33 $557.33 $557.33 $557.33 $545.48 0
2021-11-19 $570.05 $570.05 $570.05 $570.05 $557.92 0
2021-11-18 $564.17 $564.17 $564.17 $564.17 $552.17 0
2021-11-17 $552.70 $552.70 $552.70 $552.70 $540.94 0
2021-11-16 $552.58 $552.58 $552.58 $552.58 $540.83 0
2021-11-15 $544.69 $544.69 $544.69 $544.69 $533.10 0
2021-11-12 $545.32 $545.32 $545.32 $545.32 $533.72 0
2021-11-11 $534.30 $534.30 $534.30 $534.30 $522.94 0
2021-11-10 $531.25 $531.25 $531.25 $531.25 $519.95 0
2021-11-09 $546.70 $546.70 $546.70 $546.70 $535.07 0
2021-11-08 $554.34 $554.34 $554.34 $554.34 $542.55 0
2021-11-05 $555.90 $555.90 $555.90 $555.90 $544.08 0
2021-11-04 $554.93 $554.93 $554.93 $554.93 $543.13 0
2021-11-03 $541.53 $541.53 $541.53 $541.53 $530.01 0
2021-11-02 $530.27 $530.27 $530.27 $530.27 $518.99 0
2021-11-01 $525.83 $525.83 $525.83 $525.83 $514.65 0
2021-10-29 $522.26 $522.26 $522.26 $522.26 $511.15 0
2021-10-28 $517.81 $517.81 $517.81 $517.81 $506.80 0
2021-10-27 $506.80 $506.80 $506.80 $506.80 $496.02 0
2021-10-26 $504.43 $504.43 $504.43 $504.43 $493.70 0
2021-10-25 $501.68 $501.68 $501.68 $501.68 $491.01 0
2021-10-22 $491.93 $491.93 $491.93 $491.93 $481.47 0
2021-10-21 $500.27 $500.27 $500.27 $500.27 $489.63 0
2021-10-20 $494.14 $494.14 $494.14 $494.14 $483.63 0
2021-10-19 $495.50 $495.50 $495.50 $495.50 $484.96 0
2021-10-18 $488.81 $488.81 $488.81 $488.81 $478.41 0
2021-10-15 $479.48 $479.48 $479.48 $479.48 $469.28 0
2021-10-14 $473.72 $473.72 $473.72 $473.72 $463.64 0
2021-10-13 $456.70 $456.70 $456.70 $456.70 $446.99 0
2021-10-12 $449.80 $449.80 $449.80 $449.80 $440.23 0
2021-10-11 $452.99 $452.99 $452.99 $452.99 $443.35 0
2021-10-08 $459.63 $459.63 $459.63 $459.63 $449.85 0
2021-10-07 $464.40 $464.40 $464.40 $464.40 $454.52 0
2021-10-06 $456.42 $456.42 $456.42 $456.42 $446.71 0
2021-10-05 $450.75 $450.75 $450.75 $450.75 $441.16 0
2021-10-04 $438.36 $438.36 $438.36 $438.36 $429.04 0
2021-10-01 $457.86 $457.86 $457.86 $457.86 $448.12 0
2021-09-30 $451.69 $451.69 $451.69 $451.69 $442.08 0
2021-09-29 $455.87 $455.87 $455.87 $455.87 $446.17 0
2021-09-28 $457.03 $457.03 $457.03 $457.03 $447.31 0
2021-09-27 $485.42 $485.42 $485.42 $485.42 $475.09 0
2021-09-24 $493.56 $493.56 $493.56 $493.56 $483.06 0
2021-09-23 $492.74 $492.74 $492.74 $492.74 $482.26 0
2021-09-22 $483.62 $483.62 $483.62 $483.62 $473.33 0
2021-09-21 $474.00 $474.00 $474.00 $474.00 $463.92 0
2021-09-20 $472.95 $472.95 $472.95 $472.95 $462.89 0
2021-09-17 $493.96 $493.96 $493.96 $493.96 $483.45 0
2021-09-16 $506.05 $506.05 $506.05 $506.05 $495.29 0
2021-09-15 $505.27 $505.27 $505.27 $505.27 $494.52 0
2021-09-14 $497.45 $497.45 $497.45 $497.45 $486.87 0
2021-09-13 $500.74 $500.74 $500.74 $500.74 $490.09 0
2021-09-10 $501.19 $501.19 $501.19 $501.19 $490.53 0
2021-09-09 $509.12 $509.12 $509.12 $509.12 $498.29 0
2021-09-08 $513.02 $513.02 $513.02 $513.02 $502.11 0
2021-09-07 $516.59 $516.59 $516.59 $516.59 $505.60 0
2021-09-03 $515.14 $515.14 $515.14 $515.14 $504.18 0
2021-09-02 $512.06 $512.06 $512.06 $512.06 $501.17 0
2021-09-01 $512.48 $512.48 $512.48 $512.48 $501.58 0
2021-08-31 $510.57 $510.57 $510.57 $510.57 $499.71 0
2021-08-30 $511.88 $511.88 $511.88 $511.88 $500.99 0
2021-08-27 $501.03 $501.03 $501.03 $501.03 $490.37 0
2021-08-26 $491.42 $491.42 $491.42 $491.42 $480.97 0
2021-08-25 $497.11 $497.11 $497.11 $497.11 $486.54 0
2021-08-24 $496.45 $496.45 $496.45 $496.45 $485.89 0
2021-08-23 $493.59 $493.59 $493.59 $493.59 $483.09 0
2021-08-20 $479.71 $479.71 $479.71 $479.71 $469.51 0
2021-08-19 $469.84 $469.84 $469.84 $469.84 $459.85 0
2021-08-18 $465.06 $465.06 $465.06 $465.06 $455.17 0
2021-08-17 $474.05 $474.05 $474.05 $474.05 $463.97 0
2021-08-16 $482.74 $482.74 $482.74 $482.74 $472.47 0
2021-08-13 $482.40 $482.40 $482.40 $482.40 $472.14 0
2021-08-12 $479.41 $479.41 $479.41 $479.41 $469.21 0
2021-08-11 $475.59 $475.59 $475.59 $475.59 $465.47 0
2021-08-10 $477.20 $477.20 $477.20 $477.20 $467.05 0
2021-08-09 $482.20 $482.20 $482.20 $482.20 $471.94 0
2021-08-06 $480.70 $480.70 $480.70 $480.70 $470.48 0
2021-08-05 $485.17 $485.17 $485.17 $485.17 $474.85 0
2021-08-04 $478.93 $478.93 $478.93 $478.93 $468.74 0
2021-08-03 $477.54 $477.54 $477.54 $477.54 $467.38 0
2021-08-02 $471.50 $471.50 $471.50 $471.50 $461.47 0
2021-07-30 $471.35 $471.35 $471.35 $471.35 $461.32 0
2021-07-29 $476.74 $476.74 $476.74 $476.74 $466.60 0
2021-07-28 $474.89 $474.89 $474.89 $474.89 $464.79 0
2021-07-27 $471.22 $471.22 $471.22 $471.22 $461.20 0
2021-07-26 $481.59 $481.59 $481.59 $481.59 $471.35 0
2021-07-23 $480.69 $480.69 $480.69 $480.69 $470.47 0
2021-07-22 $470.20 $470.20 $470.20 $470.20 $460.20 0
2021-07-21 $464.20 $464.20 $464.20 $464.20 $454.33 0
2021-07-20 $457.25 $457.25 $457.25 $457.25 $447.52 0
2021-07-19 $446.43 $446.43 $446.43 $446.43 $436.93 0
2021-07-16 $454.45 $454.45 $454.45 $454.45 $444.78 0
2021-07-15 $461.52 $461.52 $461.52 $461.52 $451.70 0
2021-07-14 $468.01 $468.01 $468.01 $468.01 $458.06 0
2021-07-13 $466.41 $466.41 $466.41 $466.41 $456.49 0
2021-07-12 $466.64 $466.64 $466.64 $466.64 $456.71 0
2021-07-09 $463.42 $463.42 $463.42 $463.42 $453.56 0
2021-07-08 $457.28 $457.28 $457.28 $457.28 $447.55 0
2021-07-07 $462.62 $462.62 $462.62 $462.62 $452.78 0
2021-07-06 $461.14 $461.14 $461.14 $461.14 $451.33 0
2021-07-02 $457.47 $457.47 $457.47 $457.47 $447.74 0
2021-07-01 $447.19 $447.19 $447.19 $447.19 $437.68 0
2021-06-30 $446.89 $446.89 $446.89 $446.89 $437.38 0
2021-06-29 $447.97 $447.97 $447.97 $447.97 $438.44 0
2021-06-28 $445.17 $445.17 $445.17 $445.17 $435.70 0
2021-06-25 $434.82 $434.82 $434.82 $434.82 $425.57 0
2021-06-24 $436.05 $436.05 $436.05 $436.05 $426.77 0
2021-06-23 $430.76 $430.76 $430.76 $430.76 $421.60 0
2021-06-22 $430.55 $430.55 $430.55 $430.55 $421.39 0
2021-06-21 $422.87 $422.87 $422.87 $422.87 $413.88 0
2021-06-18 $417.74 $417.74 $417.74 $417.74 $408.85 0
2021-06-17 $424.43 $424.43 $424.43 $424.43 $415.40 0
2021-06-16 $413.97 $413.97 $413.97 $413.97 $405.16 0
2021-06-15 $416.79 $416.79 $416.79 $416.79 $407.92 0
2021-06-14 $422.46 $422.46 $422.46 $422.46 $413.47 0
2021-06-11 $414.84 $414.84 $414.84 $414.84 $406.02 0
2021-06-10 $412.72 $412.72 $412.72 $412.72 $403.94 0
2021-06-09 $404.29 $404.29 $404.29 $404.29 $395.69 0
2021-06-08 $404.05 $404.05 $404.05 $404.05 $395.46 0
2021-06-07 $403.62 $403.62 $403.62 $403.62 $395.03 0
2021-06-04 $401.76 $401.76 $401.76 $401.76 $393.21 0
2021-06-03 $387.85 $387.85 $387.85 $387.85 $379.60 0
2021-06-02 $396.26 $396.26 $396.26 $396.26 $387.83 0
2021-06-01 $394.98 $394.98 $394.98 $394.98 $386.58 0
2021-05-28 $396.92 $396.92 $396.92 $396.92 $388.48 0
2021-05-27 $395.21 $395.21 $395.21 $395.21 $386.80 0
2021-05-26 $397.85 $397.85 $397.85 $397.85 $389.39 0
2021-05-25 $395.22 $395.22 $395.22 $395.22 $386.81 0
2021-05-24 $394.28 $394.28 $394.28 $394.28 $385.89 0
2021-05-21 $380.71 $380.71 $380.71 $380.71 $372.61 0
2021-05-20 $385.56 $385.56 $385.56 $385.56 $377.36 0
2021-05-19 $370.50 $370.50 $370.50 $370.50 $362.62 0
2021-05-18 $369.22 $369.22 $369.22 $369.22 $361.37 0
2021-05-17 $374.81 $374.81 $374.81 $374.81 $366.84 0
2021-05-14 $379.53 $379.53 $379.53 $379.53 $371.46 0
2021-05-13 $362.83 $362.83 $362.83 $362.83 $355.11 0
2021-05-12 $356.57 $356.57 $356.57 $356.57 $348.99 0
2021-05-11 $377.08 $377.08 $377.08 $377.08 $369.06 0
2021-05-10 $377.58 $377.58 $377.58 $377.58 $369.55 0
2021-05-07 $398.68 $398.68 $398.68 $398.68 $390.20 0
2021-05-06 $392.31 $392.31 $392.31 $392.31 $383.97 0
2021-05-05 $385.84 $385.84 $385.84 $385.84 $377.63 0
2021-05-04 $388.35 $388.35 $388.35 $388.35 $380.09 0
2021-05-03 $403.28 $403.28 $403.28 $403.28 $394.70 0
2021-04-30 $406.97 $406.97 $406.97 $406.97 $398.31 0
2021-04-29 $412.93 $412.93 $412.93 $412.93 $404.15 0
2021-04-28 $409.19 $409.19 $409.19 $409.19 $400.49 0
2021-04-27 $412.45 $412.45 $412.45 $412.45 $403.68 0
2021-04-26 $416.10 $416.10 $416.10 $416.10 $407.25 0
2021-04-23 $411.38 $411.38 $411.38 $411.38 $402.63 0
2021-04-22 $401.51 $401.51 $401.51 $401.51 $392.97 0
2021-04-21 $411.10 $411.10 $411.10 $411.10 $402.36 0
2021-04-20 $404.18 $404.18 $404.18 $404.18 $395.58 0
2021-04-19 $409.64 $409.64 $409.64 $409.64 $400.93 0
2021-04-16 $417.09 $417.09 $417.09 $417.09 $408.22 0
2021-04-15 $416.29 $416.29 $416.29 $416.29 $407.44 0
2021-04-14 $404.01 $404.01 $404.01 $404.01 $395.42 0
2021-04-13 $414.08 $414.08 $414.08 $414.08 $405.27 0
2021-04-12 $404.81 $404.81 $404.81 $404.81 $396.20 0
2021-04-09 $406.23 $406.23 $406.23 $406.23 $397.59 0
2021-04-08 $401.51 $401.51 $401.51 $401.51 $392.97 0
2021-04-07 $393.61 $393.61 $393.61 $393.61 $385.24 0
2021-04-06 $391.52 $391.52 $391.52 $391.52 $383.19 0
2021-04-05 $392.42 $392.42 $392.42 $392.42 $384.07 0
2021-04-01 $377.55 $377.55 $377.55 $377.55 $369.52 0
2021-03-31 $364.34 $364.34 $364.34 $364.34 $356.59 0
2021-03-30 $353.68 $353.68 $353.68 $353.68 $346.16 0
2021-03-29 $357.52 $357.52 $357.52 $357.52 $349.92 0
2021-03-26 $358.25 $358.25 $358.25 $358.25 $350.63 0
2021-03-25 $347.44 $347.44 $347.44 $347.44 $340.05 0
2021-03-24 $348.46 $348.46 $348.46 $348.46 $341.05 0
2021-03-23 $360.48 $360.48 $360.48 $360.48 $352.81 0
2021-03-22 $364.26 $364.26 $364.26 $364.26 $356.51 0
2021-03-19 $352.17 $352.17 $352.17 $352.17 $344.68 0
2021-03-18 $347.96 $347.96 $347.96 $347.96 $340.56 0
2021-03-17 $370.63 $370.63 $370.63 $370.63 $362.75 0
2021-03-16 $367.87 $367.87 $367.87 $367.87 $360.05 0
2021-03-15 $364.06 $364.06 $364.06 $364.06 $356.32 0
2021-03-12 $356.13 $356.13 $356.13 $356.13 $348.55 0
2021-03-11 $362.42 $362.42 $362.42 $362.42 $354.71 0
2021-03-10 $345.79 $345.79 $345.79 $345.79 $338.43 0
2021-03-09 $348.06 $348.06 $348.06 $348.06 $340.66 0
2021-03-08 $320.93 $320.93 $320.93 $320.93 $314.10 0
2021-03-05 $341.20 $341.20 $341.20 $341.20 $333.94 0
2021-03-04 $330.12 $330.12 $330.12 $330.12 $323.10 0
2021-03-03 $342.03 $342.03 $342.03 $342.03 $334.75 0
2021-03-02 $362.71 $362.71 $362.71 $362.71 $354.99 0
2021-03-01 $374.91 $374.91 $374.91 $374.91 $366.94 0
2021-02-26 $354.34 $354.34 $354.34 $354.34 $346.80 0
2021-02-25 $350.05 $350.05 $350.05 $350.05 $342.60 0
2021-02-24 $376.04 $376.04 $376.04 $376.04 $368.04 0
2021-02-23 $370.15 $370.15 $370.15 $370.15 $362.28 0
2021-02-22 $371.84 $371.84 $371.84 $371.84 $363.93 0
2021-02-19 $391.46 $391.46 $391.46 $391.46 $383.13 0
2021-02-18 $394.65 $394.65 $394.65 $394.65 $386.26 0
2021-02-17 $398.05 $398.05 $398.05 $398.05 $389.58 0
2021-02-16 $401.90 $401.90 $401.90 $401.90 $393.35 0
2021-02-12 $403.83 $403.83 $403.83 $403.83 $395.24 0
2021-02-11 $399.83 $399.83 $399.83 $399.83 $391.33 0
2021-02-10 $395.48 $395.48 $395.48 $395.48 $387.07 0
2021-02-09 $397.23 $397.23 $397.23 $397.23 $388.78 0
2021-02-08 $397.64 $397.64 $397.64 $397.64 $389.18 0
2021-02-05 $392.67 $392.67 $392.67 $392.67 $384.32 0
2021-02-04 $390.22 $390.22 $390.22 $390.22 $381.92 0
2021-02-03 $381.41 $381.41 $381.41 $381.41 $373.30 0
2021-02-02 $384.43 $384.43 $384.43 $384.43 $376.25 0
2021-02-01 $372.94 $372.94 $372.94 $372.94 $365.01 0
2021-01-29 $355.23 $355.23 $355.23 $355.23 $347.67 0
2021-01-28 $370.34 $370.34 $370.34 $370.34 $362.46 0
2021-01-27 $365.68 $365.68 $365.68 $365.68 $357.90 0
2021-01-26 $386.30 $386.30 $386.30 $386.30 $378.08 0
2021-01-25 $385.90 $385.90 $385.90 $385.90 $377.69 0
2021-01-22 $379.50 $379.50 $379.50 $379.50 $371.43 0
2021-01-21 $381.68 $381.68 $381.68 $381.68 $373.56 0
2021-01-20 $375.73 $375.73 $375.73 $375.73 $367.74 0
2021-01-19 $359.28 $359.28 $359.28 $359.28 $351.64 0
2021-01-15 $348.80 $348.80 $348.80 $348.80 $341.38 0
2021-01-14 $354.07 $354.07 $354.07 $354.07 $346.54 0
2021-01-13 $358.16 $358.16 $358.16 $358.16 $350.54 0
2021-01-12 $353.67 $353.67 $353.67 $353.67 $346.15 0
2021-01-11 $354.29 $354.29 $354.29 $354.29 $346.75 0
2021-01-08 $365.38 $365.38 $365.38 $365.38 $357.61 0
2021-01-07 $356.33 $356.33 $356.33 $356.33 $348.75 0
2021-01-06 $339.06 $339.06 $339.06 $339.06 $331.85 0
2021-01-05 $348.86 $348.86 $348.86 $348.86 $341.44 0
2021-01-04 $342.94 $342.94 $342.94 $342.94 $335.65 0
2020-12-31 $353.44 $353.44 $353.44 $353.44 $345.92 0
2020-12-30 $351.34 $351.34 $351.34 $351.34 $343.87 0
2020-12-29 $351.27 $351.27 $351.27 $351.27 $343.80 0
2020-12-28 $351.00 $351.00 $351.00 $351.00 $343.53 0
2020-12-24 $344.32 $344.32 $344.32 $344.32 $337.00 0
2020-12-23 $341.37 $341.37 $341.37 $341.37 $334.11 0
2020-12-22 $344.76 $344.76 $344.76 $344.76 $337.43 0
2020-12-21 $343.33 $343.33 $343.33 $343.33 $336.03 0
2020-12-18 $345.69 $345.69 $345.69 $345.69 $338.34 0
2020-12-17 $346.58 $346.58 $346.58 $346.58 $339.21 0
2020-12-16 $342.25 $342.25 $342.25 $342.25 $334.97 0
2020-12-15 $338.47 $338.47 $338.47 $338.47 $331.27 0
2020-12-14 $331.44 $331.44 $331.44 $331.44 $324.39 0
2020-12-11 $326.93 $326.93 $326.93 $326.93 $319.98 0
2020-12-10 $328.33 $328.33 $328.33 $328.33 $321.35 0
2020-12-09 $344.50 $344.50 $344.50 $344.50 $319.40 0
2020-12-08 $359.59 $359.59 $359.59 $359.59 $333.39 0
2020-12-07 $357.42 $357.42 $357.42 $357.42 $331.38 0
2020-12-04 $353.68 $353.68 $353.68 $353.68 $327.91 0
2020-12-03 $350.37 $350.37 $350.37 $350.37 $324.84 0
2020-12-02 $349.66 $349.66 $349.66 $349.66 $324.18 0
2020-12-01 $349.54 $349.54 $349.54 $349.54 $324.07 0
2020-11-30 $339.29 $339.29 $339.29 $339.29 $314.57 0
2020-11-27 $338.78 $338.78 $338.78 $338.78 $314.10 0
2020-11-25 $333.49 $333.49 $333.49 $333.49 $309.19 0
2020-11-24 $329.81 $329.81 $329.81 $329.81 $305.78 0
2020-11-23 $321.10 $321.10 $321.10 $321.10 $297.70 0
2020-11-20 $321.14 $321.14 $321.14 $321.14 $297.74 0
2020-11-19 $325.15 $325.15 $325.15 $325.15 $301.46 0
2020-11-18 $320.60 $320.60 $320.60 $320.60 $297.24 0
2020-11-17 $324.62 $324.62 $324.62 $324.62 $300.97 0
2020-11-16 $326.45 $326.45 $326.45 $326.45 $302.66 0
2020-11-13 $322.63 $322.63 $322.63 $322.63 $299.12 0
2020-11-12 $317.06 $317.06 $317.06 $317.06 $293.96 0
2020-11-11 $320.32 $320.32 $320.32 $320.32 $296.98 0
2020-11-10 $306.87 $306.87 $306.87 $306.87 $284.51 0
2020-11-09 $317.23 $317.23 $317.23 $317.23 $294.12 0
2020-11-06 $330.32 $330.32 $330.32 $330.32 $306.25 0
2020-11-05 $329.58 $329.58 $329.58 $329.58 $305.57 0
2020-11-04 $314.35 $314.35 $314.35 $314.35 $291.45 0
2020-11-03 $289.30 $289.30 $289.30 $289.30 $268.22 0
2020-11-02 $279.55 $279.55 $279.55 $279.55 $259.18 0
2020-10-30 $278.08 $278.08 $278.08 $278.08 $257.82 0
2020-10-29 $293.42 $293.42 $293.42 $293.42 $272.04 0
2020-10-28 $282.71 $282.71 $282.71 $282.71 $262.11 0
2020-10-27 $306.40 $306.40 $306.40 $306.40 $284.08 0
2020-10-26 $301.52 $301.52 $301.52 $301.52 $279.55 0
2020-10-23 $311.33 $311.33 $311.33 $311.33 $288.65 0
2020-10-22 $309.86 $309.86 $309.86 $309.86 $287.28 0
2020-10-21 $309.98 $309.98 $309.98 $309.98 $287.39 0
2020-10-20 $310.63 $310.63 $310.63 $310.63 $288.00 0
2020-10-19 $308.45 $308.45 $308.45 $308.45 $285.98 0
2020-10-16 $319.67 $319.67 $319.67 $319.67 $296.38 0
2020-10-15 $322.25 $322.25 $322.25 $322.25 $298.77 0
2020-10-14 $326.79 $326.79 $326.79 $326.79 $302.98 0
2020-10-13 $331.90 $331.90 $331.90 $331.90 $307.72 0
2020-10-12 $332.13 $332.13 $332.13 $332.13 $307.93 0
2020-10-09 $313.28 $313.28 $313.28 $313.28 $290.45 0
2020-10-08 $304.22 $304.22 $304.22 $304.22 $282.05 0
2020-10-07 $301.68 $301.68 $301.68 $301.68 $279.70 0
2020-10-06 $290.72 $290.72 $290.72 $290.72 $269.54 0
2020-10-05 $302.00 $302.00 $302.00 $302.00 $280.00 0
2020-10-02 $288.89 $288.89 $288.89 $288.89 $267.84 0
2020-10-01 $306.01 $306.01 $306.01 $306.01 $283.71 0
2020-09-30 $297.31 $297.31 $297.31 $297.31 $275.65 0
2020-09-29 $292.08 $292.08 $292.08 $292.08 $270.80 0
2020-09-28 $294.43 $294.43 $294.43 $294.43 $272.98 0
2020-09-25 $282.51 $282.51 $282.51 $282.51 $261.93 0
2020-09-24 $268.42 $268.42 $268.42 $268.42 $248.86 0
2020-09-23 $265.00 $265.00 $265.00 $265.00 $245.69 0
2020-09-22 $284.47 $284.47 $284.47 $284.47 $263.74 0
2020-09-21 $273.05 $273.05 $273.05 $273.05 $253.16 0
2020-09-18 $270.71 $270.71 $270.71 $270.71 $250.99 0
2020-09-17 $278.78 $278.78 $278.78 $278.78 $258.47 0
2020-09-16 $288.04 $288.04 $288.04 $288.04 $267.05 0
2020-09-15 $298.65 $298.65 $298.65 $298.65 $276.89 0
2020-09-14 $289.72 $289.72 $289.72 $289.72 $268.61 0
2020-09-11 $279.12 $279.12 $279.12 $279.12 $258.78 0
2020-09-10 $282.91 $282.91 $282.91 $282.91 $262.30 0
2020-09-09 $296.21 $296.21 $296.21 $296.21 $274.63 0
2020-09-08 $278.14 $278.14 $278.14 $278.14 $257.87 0
2020-09-04 $308.87 $308.87 $308.87 $308.87 $286.37 0
2020-09-03 $317.24 $317.24 $317.24 $317.24 $294.13 0
2020-09-02 $353.13 $353.13 $353.13 $353.13 $327.40 0
2020-09-01 $346.12 $346.12 $346.12 $346.12 $320.90 0
2020-08-31 $335.88 $335.88 $335.88 $335.88 $311.41 0
2020-08-28 $330.18 $330.18 $330.18 $330.18 $306.12 0
2020-08-27 $326.74 $326.74 $326.74 $326.74 $302.93 0
2020-08-26 $328.97 $328.97 $328.97 $328.97 $305.00 0
2020-08-25 $316.36 $316.36 $316.36 $316.36 $293.31 0
2020-08-24 $311.60 $311.60 $311.60 $311.60 $288.90 0
2020-08-21 $308.02 $308.02 $308.02 $308.02 $285.58 0
2020-08-20 $304.11 $304.11 $304.11 $304.11 $281.95 0
2020-08-19 $296.15 $296.15 $296.15 $296.15 $274.57 0
2020-08-18 $300.04 $300.04 $300.04 $300.04 $278.18 0
2020-08-17 $294.47 $294.47 $294.47 $294.47 $273.01 0
2020-08-14 $288.21 $288.21 $288.21 $288.21 $267.21 0
2020-08-13 $288.88 $288.88 $288.88 $288.88 $267.83 0
2020-08-12 $287.81 $287.81 $287.81 $287.81 $266.84 0
2020-08-11 $273.65 $273.65 $273.65 $273.65 $253.71 0
2020-08-10 $284.23 $284.23 $284.23 $284.23 $263.52 0
2020-08-07 $286.94 $286.94 $286.94 $286.94 $266.03 0
2020-08-06 $293.30 $293.30 $293.30 $293.30 $271.93 0
2020-08-05 $286.06 $286.06 $286.06 $286.06 $265.22 0
2020-08-04 $284.56 $284.56 $284.56 $284.56 $263.83 0
2020-08-03 $282.43 $282.43 $282.43 $282.43 $261.85 0
2020-07-31 $274.98 $274.98 $274.98 $274.98 $254.94 0
2020-07-30 $266.01 $266.01 $266.01 $266.01 $246.63 0
2020-07-29 $263.48 $263.48 $263.48 $263.48 $244.28 0
2020-07-28 $257.37 $257.37 $257.37 $257.37 $238.62 0
2020-07-27 $264.03 $264.03 $264.03 $264.03 $244.79 0
2020-07-24 $255.01 $255.01 $255.01 $255.01 $236.43 0
2020-07-23 $259.68 $259.68 $259.68 $259.68 $240.76 0
2020-07-22 $273.37 $273.37 $273.37 $273.37 $253.45 0
2020-07-21 $271.61 $271.61 $271.61 $271.61 $251.82 0
2020-07-20 $277.18 $277.18 $277.18 $277.18 $256.98 0
2020-07-17 $262.71 $262.71 $262.71 $262.71 $243.57 0
2020-07-16 $261.88 $261.88 $261.88 $261.88 $242.80 0
2020-07-15 $265.42 $265.42 $265.42 $265.42 $246.08 0
2020-07-14 $264.84 $264.84 $264.84 $264.84 $245.54 0
2020-07-13 $260.82 $260.82 $260.82 $260.82 $241.82 0
2020-07-10 $271.81 $271.81 $271.81 $271.81 $252.01 0
2020-07-09 $268.00 $268.00 $268.00 $268.00 $248.47 0
2020-07-08 $263.85 $263.85 $263.85 $263.85 $244.63 0
2020-07-07 $257.16 $257.16 $257.16 $257.16 $238.42 0
2020-07-06 $260.92 $260.92 $260.92 $260.92 $241.91 0
2020-07-02 $248.60 $248.60 $248.60 $248.60 $230.49 0
2020-07-01 $245.56 $245.56 $245.56 $245.56 $227.67 0
2020-06-30 $239.73 $239.73 $239.73 $239.73 $222.26 0
2020-06-29 $231.07 $231.07 $231.07 $231.07 $214.23 0
2020-06-26 $226.10 $226.10 $226.10 $226.10 $209.63 0
2020-06-25 $237.35 $237.35 $237.35 $237.35 $220.06 0
2020-06-24 $232.97 $232.97 $232.97 $232.97 $216.00 0
2020-06-23 $242.19 $242.19 $242.19 $242.19 $224.54 0
2020-06-22 $238.64 $238.64 $238.64 $238.64 $221.25 0
2020-06-19 $233.22 $233.22 $233.22 $233.22 $216.23 0
2020-06-18 $233.36 $233.36 $233.36 $233.36 $216.36 0
2020-06-17 $232.05 $232.05 $232.05 $232.05 $215.14 0
2020-06-16 $230.63 $230.63 $230.63 $230.63 $213.83 0
2020-06-15 $222.91 $222.91 $222.91 $222.91 $206.67 0
2020-06-12 $217.85 $217.85 $217.85 $217.85 $201.98 0
2020-06-11 $214.56 $214.56 $214.56 $214.56 $198.93 0
2020-06-10 $237.00 $237.00 $237.00 $237.00 $219.73 0
2020-06-09 $231.35 $231.35 $231.35 $231.35 $214.49 0
2020-06-08 $228.42 $228.42 $228.42 $228.42 $211.78 0
2020-06-05 $224.96 $224.96 $224.96 $224.96 $208.57 0
2020-06-04 $216.34 $216.34 $216.34 $216.34 $200.58 0
2020-06-03 $219.59 $219.59 $219.59 $219.59 $203.59 0
2020-06-02 $217.49 $217.49 $217.49 $217.49 $201.64 0
2020-06-01 $214.88 $214.88 $214.88 $214.88 $199.22 0
2020-05-29 $212.93 $212.93 $212.93 $212.93 $197.42 0
2020-05-28 $207.17 $207.17 $207.17 $207.17 $192.08 0
2020-05-27 $208.16 $208.16 $208.16 $208.16 $192.99 0
2020-05-26 $206.00 $206.00 $206.00 $206.00 $190.99 0
2020-05-22 $206.98 $206.98 $206.98 $206.98 $191.90 0
2020-05-21 $205.54 $205.54 $205.54 $205.54 $190.56 0
2020-05-20 $210.02 $210.02 $210.02 $210.02 $194.72 0
2020-05-19 $202.03 $202.03 $202.03 $202.03 $187.31 0
2020-05-18 $203.40 $203.40 $203.40 $203.40 $188.58 0
2020-05-15 $195.89 $195.89 $195.89 $195.89 $181.62 0
2020-05-14 $193.42 $193.42 $193.42 $193.42 $179.33 0
2020-05-13 $189.43 $189.43 $189.43 $189.43 $175.63 0
2020-05-12 $194.20 $194.20 $194.20 $194.20 $180.05 0
2020-05-11 $202.04 $202.04 $202.04 $202.04 $187.32 0
2020-05-08 $198.75 $198.75 $198.75 $198.75 $184.27 0
2020-05-07 $193.69 $193.69 $193.69 $193.69 $179.58 0
2020-05-06 $188.73 $188.73 $188.73 $188.73 $174.98 0
2020-05-05 $186.38 $186.38 $186.38 $186.38 $172.80 0
2020-05-04 $182.32 $182.32 $182.32 $182.32 $169.04 0
2020-05-01 $177.50 $177.50 $177.50 $177.50 $164.57 0
2020-04-30 $189.33 $189.33 $189.33 $189.33 $175.54 0
2020-04-29 $188.66 $188.66 $188.66 $188.66 $174.91 0
2020-04-28 $177.35 $177.35 $177.35 $177.35 $164.43 0
2020-04-27 $183.30 $183.30 $183.30 $183.30 $169.94 0
2020-04-24 $181.40 $181.40 $181.40 $181.40 $168.18 0
2020-04-23 $176.04 $176.04 $176.04 $176.04 $163.21 0
2020-04-22 $176.91 $176.91 $176.91 $176.91 $164.02 0
2020-04-21 $167.23 $167.23 $167.23 $167.23 $155.05 0
2020-04-20 $179.22 $179.22 $179.22 $179.22 $166.16 0
2020-04-17 $183.16 $183.16 $183.16 $183.16 $169.81 0
2020-04-16 $180.43 $180.43 $180.43 $180.43 $167.28 0
2020-04-15 $174.28 $174.28 $174.28 $174.28 $161.58 0
2020-04-14 $178.01 $178.01 $178.01 $178.01 $165.04 0
2020-04-13 $164.63 $164.63 $164.63 $164.63 $152.63 0
2020-04-09 $161.15 $161.15 $161.15 $161.15 $149.41 0
2020-04-08 $160.82 $160.82 $160.82 $160.82 $149.10 0
2020-04-07 $154.12 $154.12 $154.12 $154.12 $142.89 0
2020-04-06 $155.26 $155.26 $155.26 $155.26 $143.95 0
2020-04-03 $134.66 $134.66 $134.66 $134.66 $124.85 0
2020-04-02 $138.66 $138.66 $138.66 $138.66 $128.56 0
2020-04-01 $133.04 $133.04 $133.04 $133.04 $123.35 0
2020-03-31 $145.24 $145.24 $145.24 $145.24 $134.66 0
2020-03-30 $148.22 $148.22 $148.22 $148.22 $137.42 0
2020-03-27 $135.94 $135.94 $135.94 $135.94 $126.04 0
2020-03-26 $148.31 $148.31 $148.31 $148.31 $137.50 0
2020-03-25 $131.14 $131.14 $131.14 $131.14 $121.58 0
2020-03-24 $134.59 $134.59 $134.59 $134.59 $124.78 0
2020-03-23 $112.61 $112.61 $112.61 $112.61 $104.41 0
2020-03-20 $112.11 $112.11 $112.11 $112.11 $103.94 0
2020-03-19 $124.08 $124.08 $124.08 $124.08 $115.04 0
2020-03-18 $119.74 $119.74 $119.74 $119.74 $111.02 0
2020-03-17 $131.56 $131.56 $131.56 $131.56 $121.97 0
2020-03-16 $112.97 $112.97 $112.97 $112.97 $104.74 0
2020-03-13 $153.28 $153.28 $153.28 $153.28 $142.11 0
2020-03-12 $124.05 $124.05 $124.05 $124.05 $115.01 0
2020-03-11 $154.35 $154.35 $154.35 $154.35 $143.10 0
2020-03-10 $169.33 $169.33 $169.33 $169.33 $156.99 0
2020-03-09 $151.89 $151.89 $151.89 $151.89 $140.82 0
2020-03-06 $175.84 $175.84 $175.84 $175.84 $163.03 0
2020-03-05 $181.63 $181.63 $181.63 $181.63 $168.40 0
2020-03-04 $192.94 $192.94 $192.94 $192.94 $178.88 0
2020-03-03 $178.44 $178.44 $178.44 $178.44 $165.44 0
2020-03-02 $190.03 $190.03 $190.03 $190.03 $176.18 0
2020-02-28 $173.10 $173.10 $173.10 $173.10 $160.49 0
2020-02-27 $171.94 $171.94 $171.94 $171.94 $159.41 0
2020-02-26 $191.02 $191.02 $191.02 $191.02 $177.10 0
2020-02-25 $189.33 $189.33 $189.33 $189.33 $175.54 0
2020-02-24 $200.02 $200.02 $200.02 $200.02 $185.45 0
2020-02-21 $216.08 $216.08 $216.08 $216.08 $200.34 0
2020-02-20 $224.04 $224.04 $224.04 $224.04 $207.72 0
2020-02-19 $228.03 $228.03 $228.03 $228.03 $211.42 0
2020-02-18 $224.02 $224.02 $224.02 $224.02 $207.70 0
2020-02-14 $223.74 $223.74 $223.74 $223.74 $207.44 0
2020-02-13 $222.60 $222.60 $222.60 $222.60 $206.38 0
2020-02-12 $223.33 $223.33 $223.33 $223.33 $207.06 0
2020-02-11 $219.19 $219.19 $219.19 $219.19 $203.22 0
2020-02-10 $219.16 $219.16 $219.16 $219.16 $203.19 0
2020-02-07 $214.13 $214.13 $214.13 $214.13 $198.53 0
2020-02-06 $216.02 $216.02 $216.02 $216.02 $200.28 0
2020-02-05 $212.58 $212.58 $212.58 $212.58 $197.09 0
2020-02-04 $211.15 $211.15 $211.15 $211.15 $195.77 0
2020-02-03 $202.09 $202.09 $202.09 $202.09 $187.37 0
2020-01-31 $196.23 $196.23 $196.23 $196.23 $181.93 0
2020-01-30 $202.42 $202.42 $202.42 $202.42 $187.67 0
2020-01-29 $200.93 $200.93 $200.93 $200.93 $186.29 0
2020-01-28 $200.49 $200.49 $200.49 $200.49 $185.88 0
2020-01-27 $194.67 $194.67 $194.67 $194.67 $180.49 0
2020-01-24 $202.75 $202.75 $202.75 $202.75 $187.98 0
2020-01-23 $205.98 $205.98 $205.98 $205.98 $190.97 0
2020-01-22 $204.79 $204.79 $204.79 $204.79 $189.87 0
2020-01-21 $203.88 $203.88 $203.88 $203.88 $189.02 0
2020-01-17 $204.21 $204.21 $204.21 $204.21 $189.33 0
2020-01-16 $202.18 $202.18 $202.18 $202.18 $187.45 0
2020-01-15 $198.42 $198.42 $198.42 $198.42 $183.96 0
2020-01-14 $198.34 $198.34 $198.34 $198.34 $183.89 0
2020-01-13 $199.94 $199.94 $199.94 $199.94 $185.37 0
2020-01-10 $195.45 $195.45 $195.45 $195.45 $181.21 0
2020-01-09 $196.50 $196.50 $196.50 $196.50 $182.18 0
2020-01-08 $193.25 $193.25 $193.25 $193.25 $179.17 0
2020-01-07 $190.45 $190.45 $190.45 $190.45 $176.57 0
2020-01-06 $190.51 $190.51 $190.51 $190.51 $176.63 0
2020-01-03 $188.25 $188.25 $188.25 $188.25 $174.53 0
2020-01-02 $191.60 $191.60 $191.60 $191.60 $177.64 0
2019-12-31 $185.63 $185.63 $185.63 $185.63 $172.10 0
2019-12-30 $184.74 $184.74 $184.74 $184.74 $171.28 0
2019-12-27 $187.27 $187.27 $187.27 $187.27 $173.63 0
2019-12-26 $187.60 $187.60 $187.60 $187.60 $173.93 0
2019-12-24 $184.40 $184.40 $184.40 $184.40 $170.96 0
2019-12-23 $184.28 $184.28 $184.28 $184.28 $170.85 0
2019-12-20 $183.59 $183.59 $183.59 $183.59 $170.21 0
2019-12-19 $182.07 $182.07 $182.07 $182.07 $168.80 0
2019-12-18 $179.61 $179.61 $179.61 $179.61 $166.52 0
2019-12-17 $179.41 $179.41 $179.41 $179.41 $166.34 0
2019-12-16 $179.21 $179.21 $179.21 $179.21 $166.15 0
2019-12-13 $175.86 $175.86 $175.86 $175.86 $163.05 0
2019-12-12 $175.00 $175.00 $175.00 $175.00 $162.25 0
2019-12-11 $172.36 $172.36 $172.36 $172.36 $159.80 0
2019-12-10 $170.59 $170.59 $170.59 $170.59 $157.99 0
2019-12-09 $170.93 $170.93 $170.93 $170.93 $158.30 0
2019-12-06 $172.39 $172.39 $172.39 $172.39 $159.66 0
2019-12-05 $168.77 $168.77 $168.77 $168.77 $156.30 0
2019-12-04 $168.21 $168.21 $168.21 $168.21 $155.79 0
2019-12-03 $166.50 $166.50 $166.50 $166.50 $154.20 0
2019-12-02 $168.77 $168.77 $168.77 $168.77 $156.30 0
2019-11-29 $172.67 $172.67 $172.67 $172.67 $159.92 0
2019-11-27 $174.31 $174.31 $174.31 $174.31 $161.44 0
2019-11-26 $172.00 $172.00 $172.00 $172.00 $159.30 0
2019-11-25 $171.46 $171.46 $171.46 $171.46 $158.80 0
2019-11-22 $167.54 $167.54 $167.54 $167.54 $155.17 0
2019-11-21 $167.32 $167.32 $167.32 $167.32 $154.96 0
2019-11-20 $168.07 $168.07 $168.07 $168.07 $155.66 0
2019-11-19 $170.11 $170.11 $170.11 $170.11 $157.55 0
2019-11-18 $169.71 $169.71 $169.71 $169.71 $157.17 0
2019-11-15 $169.20 $169.20 $169.20 $169.20 $156.70 0
2019-11-14 $166.98 $166.98 $166.98 $166.98 $154.65 0
2019-11-13 $167.00 $167.00 $167.00 $167.00 $154.67 0
2019-11-12 $167.18 $167.18 $167.18 $167.18 $154.83 0
2019-11-11 $166.30 $166.30 $166.30 $166.30 $154.02 0
2019-11-08 $166.87 $166.87 $166.87 $166.87 $154.54 0
2019-11-07 $165.47 $165.47 $165.47 $165.47 $153.25 0
2019-11-06 $164.44 $164.44 $164.44 $164.44 $152.29 0
2019-11-05 $164.95 $164.95 $164.95 $164.95 $152.77 0
2019-11-04 $164.97 $164.97 $164.97 $164.97 $152.79 0
2019-11-01 $163.05 $163.05 $163.05 $163.05 $151.01 0
2019-10-31 $160.04 $160.04 $160.04 $160.04 $148.22 0
2019-10-30 $160.00 $160.00 $160.00 $160.00 $148.18 0
2019-10-29 $158.65 $158.65 $158.65 $158.65 $146.93 0
2019-10-28 $161.04 $161.04 $161.04 $161.04 $149.15 0
2019-10-25 $157.96 $157.96 $157.96 $157.96 $146.29 0
2019-10-24 $155.65 $155.65 $155.65 $155.65 $144.15 0
2019-10-23 $152.73 $152.73 $152.73 $152.73 $141.45 0
2019-10-22 $152.18 $152.18 $152.18 $152.18 $140.94 0
2019-10-21 $154.68 $154.68 $154.68 $154.68 $143.26 0
2019-10-18 $152.00 $152.00 $152.00 $152.00 $140.77 0
2019-10-17 $154.84 $154.84 $154.84 $154.84 $143.40 0
2019-10-16 $154.05 $154.05 $154.05 $154.05 $142.67 0
2019-10-15 $154.90 $154.90 $154.90 $154.90 $143.46 0
2019-10-14 $151.08 $151.08 $151.08 $151.08 $139.92 0
2019-10-11 $151.17 $151.17 $151.17 $151.17 $140.00 0
2019-10-10 $147.26 $147.26 $147.26 $147.26 $136.38 0
2019-10-09 $145.38 $145.38 $145.38 $145.38 $134.64 0
2019-10-08 $142.10 $142.10 $142.10 $142.10 $131.60 0
2019-10-07 $146.73 $146.73 $146.73 $146.73 $135.89 0
2019-10-04 $147.87 $147.87 $147.87 $147.87 $136.95 0
2019-10-03 $143.49 $143.49 $143.49 $143.49 $132.89 0
2019-10-02 $140.11 $140.11 $140.11 $140.11 $129.76 0
2019-10-01 $145.21 $145.21 $145.21 $145.21 $134.48 0
2019-09-30 $147.68 $147.68 $147.68 $147.68 $136.77 0
2019-09-27 $145.14 $145.14 $145.14 $145.14 $134.42 0
2019-09-26 $148.57 $148.57 $148.57 $148.57 $137.60 0
2019-09-25 $149.78 $149.78 $149.78 $149.78 $138.72 0
2019-09-24 $146.26 $146.26 $146.26 $146.26 $135.46 0
2019-09-23 $150.39 $150.39 $150.39 $150.39 $139.28 0
2019-09-20 $150.60 $150.60 $150.60 $150.60 $139.48 0
2019-09-19 $153.56 $153.56 $153.56 $153.56 $142.22 0
2019-09-18 $153.08 $153.08 $153.08 $153.08 $141.77 0
2019-09-17 $153.10 $153.10 $153.10 $153.10 $141.79 0
2019-09-16 $151.74 $151.74 $151.74 $151.74 $140.53 0
2019-09-13 $153.30 $153.30 $153.30 $153.30 $141.98 0
2019-09-12 $154.25 $154.25 $154.25 $154.25 $142.86 0
2019-09-11 $153.09 $153.09 $153.09 $153.09 $141.78 0
2019-09-10 $150.32 $150.32 $150.32 $150.32 $139.22 0
2019-09-09 $151.01 $151.01 $151.01 $151.01 $139.86 0
2019-09-06 $151.79 $151.79 $151.79 $151.79 $140.58 0
2019-09-05 $152.21 $152.21 $152.21 $152.21 $140.97 0
2019-09-04 $146.69 $146.69 $146.69 $146.69 $135.86 0
2019-09-03 $142.58 $142.58 $142.58 $142.58 $132.05 0
2019-08-30 $145.65 $145.65 $145.65 $145.65 $134.89 0
2019-08-29 $146.16 $146.16 $146.16 $146.16 $135.36 0
2019-08-28 $141.74 $141.74 $141.74 $141.74 $131.27 0
2019-08-27 $140.89 $140.89 $140.89 $140.89 $130.48 0
2019-08-26 $141.27 $141.27 $141.27 $141.27 $130.84 0
2019-08-23 $137.04 $137.04 $137.04 $137.04 $126.92 0
2019-08-22 $146.45 $146.45 $146.45 $146.45 $135.63 0
2019-08-21 $147.46 $147.46 $147.46 $147.46 $136.57 0
2019-08-20 $144.82 $144.82 $144.82 $144.82 $134.12 0
2019-08-19 $146.92 $146.92 $146.92 $146.92 $136.07 0
2019-08-16 $142.48 $142.48 $142.48 $142.48 $131.96 0
2019-08-15 $137.90 $137.90 $137.90 $137.90 $127.71 0
2019-08-14 $138.13 $138.13 $138.13 $138.13 $127.93 0
2019-08-13 $147.22 $147.22 $147.22 $147.22 $136.35 0
2019-08-12 $140.78 $140.78 $140.78 $140.78 $130.38 0
2019-08-09 $144.08 $144.08 $144.08 $144.08 $133.44 0
2019-08-08 $147.05 $147.05 $147.05 $147.05 $136.19 0
2019-08-07 $140.36 $140.36 $140.36 $140.36 $129.99 0
2019-08-06 $139.17 $139.17 $139.17 $139.17 $128.89 0
2019-08-05 $135.06 $135.06 $135.06 $135.06 $125.08 0
2019-08-02 $145.81 $145.81 $145.81 $145.81 $135.04 0
2019-08-01 $150.06 $150.06 $150.06 $150.06 $138.98 0
2019-07-31 $151.92 $151.92 $151.92 $151.92 $140.70 0
2019-07-30 $155.86 $155.86 $155.86 $155.86 $144.35 0
2019-07-29 $157.23 $157.23 $157.23 $157.23 $145.62 0
2019-07-26 $158.30 $158.30 $158.30 $158.30 $146.61 0
2019-07-25 $155.06 $155.06 $155.06 $155.06 $143.61 0
2019-07-24 $158.13 $158.13 $158.13 $158.13 $146.45 0
2019-07-23 $156.02 $156.02 $156.02 $156.02 $144.50 0
2019-07-22 $154.17 $154.17 $154.17 $154.17 $142.78 0
2019-07-19 $151.54 $151.54 $151.54 $151.54 $140.35 0
2019-07-18 $154.20 $154.20 $154.20 $154.20 $142.81 0
2019-07-17 $153.64 $153.64 $153.64 $153.64 $142.29 0
2019-07-16 $155.11 $155.11 $155.11 $155.11 $143.65 0
2019-07-15 $156.64 $156.64 $156.64 $156.64 $145.07 0
2019-07-12 $155.77 $155.77 $155.77 $155.77 $144.26 0
2019-07-11 $154.05 $154.05 $154.05 $154.05 $142.67 0
2019-07-10 $154.32 $154.32 $154.32 $154.32 $142.92 0
2019-07-09 $151.42 $151.42 $151.42 $151.42 $140.24 0
2019-07-08 $149.88 $149.88 $149.88 $149.88 $138.81 0
2019-07-05 $152.02 $152.02 $152.02 $152.02 $140.79 0
2019-07-03 $152.68 $152.68 $152.68 $152.68 $141.40 0
2019-07-02 $150.46 $150.46 $150.46 $150.46 $139.35 0
2019-07-01 $149.24 $149.24 $149.24 $149.24 $138.22 0
2019-06-28 $145.58 $145.58 $145.58 $145.58 $134.83 0
2019-06-27 $145.13 $145.13 $145.13 $145.13 $134.41 0
2019-06-26 $144.07 $144.07 $144.07 $144.07 $133.43 0
2019-06-25 $142.87 $142.87 $142.87 $142.87 $132.32 0
2019-06-24 $147.55 $147.55 $147.55 $147.55 $136.65 0
2019-06-21 $147.70 $147.70 $147.70 $147.70 $136.79 0
2019-06-20 $148.03 $148.03 $148.03 $148.03 $137.10 0
2019-06-19 $145.59 $145.59 $145.59 $145.59 $134.84 0
2019-06-18 $144.48 $144.48 $144.48 $144.48 $133.81 0
2019-06-17 $140.64 $140.64 $140.64 $140.64 $130.25 0
2019-06-14 $138.99 $138.99 $138.99 $138.99 $128.72 0
2019-06-13 $140.16 $140.16 $140.16 $140.16 $129.81 0
2019-06-12 $138.75 $138.75 $138.75 $138.75 $128.50 0
2019-06-11 $140.24 $140.24 $140.24 $140.24 $129.88 0
2019-06-10 $139.83 $139.83 $139.83 $139.83 $129.50 0
2019-06-07 $136.85 $136.85 $136.85 $136.85 $126.74 0
2019-06-06 $131.88 $131.88 $131.88 $131.88 $122.14 0
2019-06-05 $129.92 $129.92 $129.92 $129.92 $120.32 0
2019-06-04 $127.99 $127.99 $127.99 $127.99 $118.54 0
2019-06-03 $121.33 $121.33 $121.33 $121.33 $112.37 0
2019-05-31 $126.70 $126.70 $126.70 $126.70 $117.34 0
2019-05-30 $131.33 $131.33 $131.33 $131.33 $121.63 0
2019-05-29 $130.22 $130.22 $130.22 $130.22 $120.60 0
2019-05-28 $132.62 $132.62 $132.62 $132.62 $122.82 0
2019-05-24 $133.52 $133.52 $133.52 $133.52 $123.66 0
2019-05-23 $133.88 $133.88 $133.88 $133.88 $123.99 0
2019-05-22 $138.29 $138.29 $138.29 $138.29 $128.08 0
2019-05-21 $139.49 $139.49 $139.49 $139.49 $129.19 0
2019-05-20 $136.64 $136.64 $136.64 $136.64 $126.55 0
2019-05-17 $141.61 $141.61 $141.61 $141.61 $131.15 0
2019-05-16 $144.64 $144.64 $144.64 $144.64 $133.96 0
2019-05-15 $141.62 $141.62 $141.62 $141.62 $131.16 0
2019-05-14 $137.55 $137.55 $137.55 $137.55 $127.39 0
2019-05-13 $134.51 $134.51 $134.51 $134.51 $124.57 0
2019-05-10 $144.81 $144.81 $144.81 $144.81 $134.11 0
2019-05-09 $144.59 $144.59 $144.59 $144.59 $133.91 0
2019-05-08 $145.95 $145.95 $145.95 $145.95 $135.17 0
2019-05-07 $146.85 $146.85 $146.85 $146.85 $136.00 0
2019-05-06 $152.89 $152.89 $152.89 $152.89 $141.60 0
2019-05-03 $154.88 $154.88 $154.88 $154.88 $143.44 0
2019-05-02 $150.14 $150.14 $150.14 $150.14 $139.05 0
2019-05-01 $151.24 $151.24 $151.24 $151.24 $140.07 0
2019-04-30 $152.42 $152.42 $152.42 $152.42 $141.16 0
2019-04-29 $154.58 $154.58 $154.58 $154.58 $143.16 0
2019-04-26 $154.14 $154.14 $154.14 $154.14 $142.75 0
2019-04-25 $153.81 $153.81 $153.81 $153.81 $142.45 0
2019-04-24 $152.63 $152.63 $152.63 $152.63 $141.36 0
2019-04-23 $153.62 $153.62 $153.62 $153.62 $142.27 0
2019-04-22 $150.02 $150.02 $150.02 $150.02 $138.94 0
2019-04-18 $149.16 $149.16 $149.16 $149.16 $138.14 0
2019-04-17 $148.88 $148.88 $148.88 $148.88 $137.88 0
2019-04-16 $147.93 $147.93 $147.93 $147.93 $137.00 0
2019-04-15 $146.99 $146.99 $146.99 $146.99 $136.13 0
2019-04-12 $146.97 $146.97 $146.97 $146.97 $136.11 0
2019-04-11 $145.77 $145.77 $145.77 $145.77 $135.00 0
2019-04-10 $146.42 $146.42 $146.42 $146.42 $135.61 0
2019-04-09 $144.83 $144.83 $144.83 $144.83 $134.13 0
2019-04-08 $146.00 $146.00 $146.00 $146.00 $135.22 0
2019-04-05 $145.25 $145.25 $145.25 $145.25 $134.52 0
2019-04-04 $143.85 $143.85 $143.85 $143.85 $133.22 0
2019-04-03 $143.98 $143.98 $143.98 $143.98 $133.35 0
2019-04-02 $142.31 $142.31 $142.31 $142.31 $131.80 0
2019-04-01 $141.49 $141.49 $141.49 $141.49 $131.04 0
2019-03-29 $137.80 $137.80 $137.80 $137.80 $127.62 0
2019-03-28 $135.75 $135.75 $135.75 $135.75 $125.72 0
2019-03-27 $135.30 $135.30 $135.30 $135.30 $125.31 0
2019-03-26 $136.85 $136.85 $136.85 $136.85 $126.74 0
2019-03-25 $135.64 $135.64 $135.64 $135.64 $125.62 0
2019-03-22 $135.99 $135.99 $135.99 $135.99 $125.95 0
2019-03-21 $142.05 $142.05 $142.05 $142.05 $131.56 0
2019-03-20 $138.01 $138.01 $138.01 $138.01 $127.82 0
2019-03-19 $136.86 $136.86 $136.86 $136.86 $126.75 0
2019-03-18 $136.02 $136.02 $136.02 $136.02 $125.97 0
2019-03-15 $135.35 $135.35 $135.35 $135.35 $125.35 0
2019-03-14 $133.08 $133.08 $133.08 $133.08 $123.25 0
2019-03-13 $133.57 $133.57 $133.57 $133.57 $123.70 0
2019-03-12 $131.58 $131.58 $131.58 $131.58 $121.86 0
2019-03-11 $130.25 $130.25 $130.25 $130.25 $120.63 0
2019-03-08 $124.93 $124.93 $124.93 $124.93 $115.70 0
2019-03-07 $125.37 $125.37 $125.37 $125.37 $116.11 0
2019-03-06 $128.44 $128.44 $128.44 $128.44 $118.95 0
2019-03-05 $130.02 $130.02 $130.02 $130.02 $120.42 0
2019-03-04 $129.82 $129.82 $129.82 $129.82 $120.23 0
2019-03-01 $129.87 $129.87 $129.87 $129.87 $120.28 0
2019-02-28 $127.97 $127.97 $127.97 $127.97 $118.52 0
2019-02-27 $128.60 $128.60 $128.60 $128.60 $119.10 0
2019-02-26 $128.82 $128.82 $128.82 $128.82 $119.31 0
2019-02-25 $128.56 $128.56 $128.56 $128.56 $119.06 0
2019-02-22 $127.71 $127.71 $127.71 $127.71 $118.28 0
2019-02-21 $125.81 $125.81 $125.81 $125.81 $116.52 0
2019-02-20 $126.78 $126.78 $126.78 $126.78 $117.42 0
2019-02-19 $126.82 $126.82 $126.82 $126.82 $117.45 0
2019-02-15 $126.44 $126.44 $126.44 $126.44 $117.10 0
2019-02-14 $125.34 $125.34 $125.34 $125.34 $116.08 0
2019-02-13 $125.08 $125.08 $125.08 $125.08 $115.84 0
2019-02-12 $125.05 $125.05 $125.05 $125.05 $115.81 0
2019-02-11 $121.37 $121.37 $121.37 $121.37 $112.41 0
2019-02-08 $121.53 $121.53 $121.53 $121.53 $112.55 0
2019-02-07 $121.17 $121.17 $121.17 $121.17 $112.22 0
2019-02-06 $124.43 $124.43 $124.43 $124.43 $115.24 0
2019-02-05 $125.28 $125.28 $125.28 $125.28 $116.03 0
2019-02-04 $123.06 $123.06 $123.06 $123.06 $113.97 0
2019-02-01 $120.12 $120.12 $120.12 $120.12 $111.25 0
2019-01-31 $121.25 $121.25 $121.25 $121.25 $112.29 0
2019-01-30 $118.06 $118.06 $118.06 $118.06 $109.34 0
2019-01-29 $112.37 $112.37 $112.37 $112.37 $104.07 0
2019-01-28 $114.48 $114.48 $114.48 $114.48 $106.02 0
2019-01-25 $117.41 $117.41 $117.41 $117.41 $108.74 0
2019-01-24 $114.70 $114.70 $114.70 $114.70 $106.23 0
2019-01-23 $113.30 $113.30 $113.30 $113.30 $104.93 0
2019-01-22 $112.95 $112.95 $112.95 $112.95 $104.61 0
2019-01-18 $117.40 $117.40 $117.40 $117.40 $108.73 0
2019-01-17 $115.30 $115.30 $115.30 $115.30 $106.78 0
2019-01-16 $113.70 $113.70 $113.70 $113.70 $105.30 0
2019-01-15 $113.74 $113.74 $113.74 $113.74 $105.34 0
2019-01-14 $109.58 $109.58 $109.58 $109.58 $101.49 0
2019-01-11 $111.55 $111.55 $111.55 $111.55 $103.31 0
2019-01-10 $112.21 $112.21 $112.21 $112.21 $103.92 0
2019-01-09 $111.58 $111.58 $111.58 $111.58 $103.34 0
2019-01-08 $109.99 $109.99 $109.99 $109.99 $101.87 0
2019-01-07 $107.94 $107.94 $107.94 $107.94 $99.97 0
2019-01-04 $105.83 $105.83 $105.83 $105.83 $98.01 0
2019-01-03 $96.91 $96.91 $96.91 $96.91 $89.75 0
2019-01-02 $103.82 $103.82 $103.82 $103.82 $96.15 0
2018-12-31 $102.84 $102.84 $102.84 $102.84 $95.24 0
2018-12-28 $101.23 $101.23 $101.23 $101.23 $93.75 0
2018-12-27 $101.39 $101.39 $101.39 $101.39 $93.90 0
2018-12-26 $100.47 $100.47 $100.47 $100.47 $93.05 0
2018-12-24 $87.38 $87.38 $87.38 $87.38 $80.93 0
2018-12-21 $92.74 $92.74 $92.74 $92.74 $85.89 0
2018-12-20 $99.88 $99.88 $99.88 $99.88 $92.50 0
2018-12-19 $103.40 $103.40 $103.40 $103.40 $95.76 0
2018-12-18 $108.87 $108.87 $108.87 $108.87 $100.83 0
2018-12-17 $107.38 $107.38 $107.38 $107.38 $99.45 0
2018-12-14 $112.64 $112.64 $112.64 $112.64 $104.32 0
2018-12-13 $118.91 $118.91 $118.91 $118.91 $110.13 0
2018-12-12 $118.77 $118.77 $118.77 $118.77 $110.00 0
2018-12-11 $116.63 $116.63 $116.63 $116.63 $108.02 0
2018-12-10 $115.87 $115.87 $115.87 $115.87 $107.31 0
2018-12-07 $113.37 $113.37 $113.37 $113.37 $105.00 0
2018-12-06 $121.57 $121.57 $121.57 $121.57 $112.59 0
2018-12-04 $119.97 $119.97 $119.97 $119.97 $111.11 0
2018-12-03 $129.60 $129.60 $129.60 $129.60 $120.03 0
2018-11-30 $125.49 $125.49 $125.49 $125.49 $116.22 0
2018-11-29 $123.51 $123.51 $123.51 $123.51 $114.39 0
2018-11-28 $124.25 $124.25 $124.25 $124.25 $115.07 0
2018-11-27 $116.57 $116.57 $116.57 $116.57 $107.96 0
2018-11-26 $115.77 $115.77 $115.77 $115.77 $107.22 0
2018-11-23 $110.33 $110.33 $110.33 $110.33 $102.18 0
2018-11-21 $112.10 $112.10 $112.10 $112.10 $103.82 0
2018-11-20 $110.36 $110.36 $110.36 $110.36 $102.21 0
2018-11-19 $114.59 $114.59 $114.59 $114.59 $106.13 0
2018-11-16 $122.75 $122.75 $122.75 $122.75 $113.68 0
2018-11-15 $123.63 $123.63 $123.63 $123.63 $114.50 0
2018-11-14 $119.23 $119.23 $119.23 $119.23 $110.42 0
2018-11-13 $121.33 $121.33 $121.33 $121.33 $112.37 0
2018-11-12 $121.30 $121.30 $121.30 $121.30 $112.34 0
2018-11-09 $128.91 $128.91 $128.91 $128.91 $119.39 0
2018-11-08 $133.30 $133.30 $133.30 $133.30 $123.45 0
2018-11-07 $134.80 $134.80 $134.80 $134.80 $124.84 0
2018-11-06 $127.02 $127.02 $127.02 $127.02 $117.64 0
2018-11-05 $125.11 $125.11 $125.11 $125.11 $115.87 0
2018-11-02 $126.12 $126.12 $126.12 $126.12 $116.80 0
2018-11-01 $129.95 $129.95 $129.95 $129.95 $120.35 0
2018-10-31 $126.28 $126.28 $126.28 $126.28 $116.95 0
2018-10-30 $120.00 $120.00 $120.00 $120.00 $111.14 0
2018-10-29 $116.16 $116.16 $116.16 $116.16 $107.58 0
2018-10-26 $121.62 $121.62 $121.62 $121.62 $112.64 0
2018-10-25 $128.29 $128.29 $128.29 $128.29 $118.81 0
2018-10-24 $119.16 $119.16 $119.16 $119.16 $110.36 0
2018-10-23 $132.42 $132.42 $132.42 $132.42 $122.64 0
2018-10-22 $133.36 $133.36 $133.36 $133.36 $123.51 0
2018-10-19 $132.00 $132.00 $132.00 $132.00 $122.25 0
2018-10-18 $132.40 $132.40 $132.40 $132.40 $122.62 0
2018-10-17 $138.93 $138.93 $138.93 $138.93 $128.67 0
2018-10-16 $138.85 $138.85 $138.85 $138.85 $128.59 0
2018-10-15 $130.57 $130.57 $130.57 $130.57 $120.93 0
2018-10-12 $134.18 $134.18 $134.18 $134.18 $124.27 0
2018-10-11 $126.45 $126.45 $126.45 $126.45 $117.11 0
2018-10-10 $129.78 $129.78 $129.78 $129.78 $120.19 0
2018-10-09 $142.89 $142.89 $142.89 $142.89 $132.34 0
2018-10-08 $142.14 $142.14 $142.14 $142.14 $131.64 0
2018-10-05 $143.99 $143.99 $143.99 $143.99 $133.35 0
2018-10-04 $147.70 $147.70 $147.70 $147.70 $136.79 0
2018-10-03 $153.61 $153.61 $153.61 $153.61 $142.26 0
2018-10-02 $153.25 $153.25 $153.25 $153.25 $141.93 0
2018-10-01 $153.93 $153.93 $153.93 $153.93 $142.56 0
2018-09-28 $153.27 $153.27 $153.27 $153.27 $141.95 0
2018-09-27 $153.38 $153.38 $153.38 $153.38 $142.05 0
2018-09-26 $150.71 $150.71 $150.71 $150.71 $139.58 0
2018-09-25 $150.68 $150.68 $150.68 $150.68 $139.55 0
2018-09-24 $150.15 $150.15 $150.15 $150.15 $139.06 0
2018-09-21 $149.40 $149.40 $149.40 $149.40 $138.37 0
2018-09-20 $151.03 $151.03 $151.03 $151.03 $139.87 0
2018-09-19 $147.83 $147.83 $147.83 $147.83 $136.91 0
2018-09-18 $148.04 $148.04 $148.04 $148.04 $137.11 0
2018-09-17 $145.58 $145.58 $145.58 $145.58 $134.83 0
2018-09-14 $150.03 $150.03 $150.03 $150.03 $138.95 0
2018-09-13 $150.75 $150.75 $150.75 $150.75 $139.62 0
2018-09-12 $147.77 $147.77 $147.77 $147.77 $136.86 0
2018-09-11 $148.60 $148.60 $148.60 $148.60 $137.62 0
2018-09-10 $146.23 $146.23 $146.23 $146.23 $135.43 0
2018-09-07 $145.52 $145.52 $145.52 $145.52 $134.77 0
2018-09-06 $146.46 $146.46 $146.46 $146.46 $135.64 0
2018-09-05 $149.25 $149.25 $149.25 $149.25 $138.23 0
2018-09-04 $153.26 $153.26 $153.26 $153.26 $141.94 0
2018-08-31 $154.15 $154.15 $154.15 $154.15 $142.76 0
2018-08-30 $154.15 $154.15 $154.15 $154.15 $142.76 0
2018-08-29 $154.81 $154.81 $154.81 $154.81 $143.38 0
2018-08-28 $151.41 $151.41 $151.41 $151.41 $140.23 0
2018-08-27 $150.98 $150.98 $150.98 $150.98 $139.83 0
2018-08-24 $148.15 $148.15 $148.15 $148.15 $137.21 0
2018-08-23 $145.45 $145.45 $145.45 $145.45 $134.71 0
2018-08-22 $145.90 $145.90 $145.90 $145.90 $135.12 0
2018-08-21 $144.83 $144.83 $144.83 $144.83 $134.13 0
2018-08-20 $143.84 $143.84 $143.84 $143.84 $133.22 0
2018-08-17 $144.12 $144.12 $144.12 $144.12 $133.48 0
2018-08-16 $144.00 $144.00 $144.00 $144.00 $133.36 0
2018-08-15 $143.21 $143.21 $143.21 $143.21 $132.63 0
2018-08-14 $146.67 $146.67 $146.67 $146.67 $135.84 0
2018-08-13 $144.92 $144.92 $144.92 $144.92 $134.22 0
2018-08-10 $145.20 $145.20 $145.20 $145.20 $134.48 0
2018-08-09 $147.35 $147.35 $147.35 $147.35 $136.47 0
2018-08-08 $147.47 $147.47 $147.47 $147.47 $136.58 0
2018-08-07 $147.22 $147.22 $147.22 $147.22 $136.35 0
2018-08-06 $146.31 $146.31 $146.31 $146.31 $135.50 0
2018-08-03 $144.61 $144.61 $144.61 $144.61 $133.93 0
2018-08-02 $143.76 $143.76 $143.76 $143.76 $133.14 0
2018-08-01 $139.97 $139.97 $139.97 $139.97 $129.63 0
2018-07-31 $138.48 $138.48 $138.48 $138.48 $128.25 0
2018-07-30 $136.99 $136.99 $136.99 $136.99 $126.87 0
2018-07-27 $140.85 $140.85 $140.85 $140.85 $130.45 0
2018-07-26 $144.73 $144.73 $144.73 $144.73 $134.04 0
2018-07-25 $148.81 $148.81 $148.81 $148.81 $137.82 0
2018-07-24 $144.98 $144.98 $144.98 $144.98 $134.27 0
2018-07-23 $143.73 $143.73 $143.73 $143.73 $133.11 0
2018-07-20 $142.96 $142.96 $142.96 $142.96 $132.40 0
2018-07-19 $143.08 $143.08 $143.08 $143.08 $132.51 0
2018-07-18 $144.48 $144.48 $144.48 $144.48 $133.81 0
2018-07-17 $145.06 $145.06 $145.06 $145.06 $134.35 0
2018-07-16 $143.34 $143.34 $143.34 $143.34 $132.75 0
2018-07-13 $144.01 $144.01 $144.01 $144.01 $133.37 0
2018-07-12 $143.70 $143.70 $143.70 $143.70 $133.09 0
2018-07-11 $139.16 $139.16 $139.16 $139.16 $128.88 0
2018-07-10 $140.58 $140.58 $140.58 $140.58 $130.20 0
2018-07-09 $140.65 $140.65 $140.65 $140.65 $130.26 0
2018-07-06 $138.11 $138.11 $138.11 $138.11 $127.91 0
2018-07-05 $134.17 $134.17 $134.17 $134.17 $124.26 0
2018-07-03 $130.90 $130.90 $130.90 $130.90 $121.23 0
2018-07-02 $134.04 $134.04 $134.04 $134.04 $124.14 0
2018-06-29 $131.90 $131.90 $131.90 $131.90 $122.16 0
2018-06-28 $131.60 $131.60 $131.60 $131.60 $121.88 0
2018-06-27 $129.30 $129.30 $129.30 $129.30 $119.75 0
2018-06-26 $132.97 $132.97 $132.97 $132.97 $123.15 0
2018-06-25 $131.88 $131.88 $131.88 $131.88 $122.14 0
2018-06-22 $137.81 $137.81 $137.81 $137.81 $127.63 0
2018-06-21 $138.59 $138.59 $138.59 $138.59 $128.35 0
2018-06-20 $140.95 $140.95 $140.95 $140.95 $130.54 0
2018-06-19 $139.01 $139.01 $139.01 $139.01 $128.74 0
2018-06-18 $139.86 $139.86 $139.86 $139.86 $129.53 0
2018-06-15 $140.05 $140.05 $140.05 $140.05 $129.71 0
2018-06-14 $140.98 $140.98 $140.98 $140.98 $130.57 0
2018-06-13 $138.20 $138.20 $138.20 $138.20 $127.99 0
2018-06-12 $138.36 $138.36 $138.36 $138.36 $128.14 0
2018-06-11 $136.86 $136.86 $136.86 $136.86 $126.75 0
2018-06-08 $136.29 $136.29 $136.29 $136.29 $126.22 0
2018-06-07 $136.33 $136.33 $136.33 $136.33 $126.26 0
2018-06-06 $138.44 $138.44 $138.44 $138.44 $128.21 0
2018-06-05 $136.85 $136.85 $136.85 $136.85 $126.74 0
2018-06-04 $135.99 $135.99 $135.99 $135.99 $125.95 0
2018-06-01 $133.79 $133.79 $133.79 $133.79 $123.91 0
2018-05-31 $129.51 $129.51 $129.51 $129.51 $119.94 0
2018-05-30 $129.82 $129.82 $129.82 $129.82 $120.23 0
2018-05-29 $128.07 $128.07 $128.07 $128.07 $118.61 0
2018-05-25 $129.27 $129.27 $129.27 $129.27 $119.72 0
2018-05-24 $128.91 $128.91 $128.91 $128.91 $119.39 0
2018-05-23 $129.07 $129.07 $129.07 $129.07 $119.54 0
2018-05-22 $126.96 $126.96 $126.96 $126.96 $117.58 0
2018-05-21 $127.39 $127.39 $127.39 $127.39 $117.98 0
2018-05-18 $126.02 $126.02 $126.02 $126.02 $116.71 0
2018-05-17 $127.29 $127.29 $127.29 $127.29 $117.89 0
2018-05-16 $128.26 $128.26 $128.26 $128.26 $118.79 0
2018-05-15 $126.68 $126.68 $126.68 $126.68 $117.32 0
2018-05-14 $129.37 $129.37 $129.37 $129.37 $119.81 0
2018-05-11 $128.97 $128.97 $128.97 $128.97 $119.44 0
2018-05-10 $129.28 $129.28 $129.28 $129.28 $119.73 0
2018-05-09 $126.80 $126.80 $126.80 $126.80 $117.43 0
2018-05-08 $124.05 $124.05 $124.05 $124.05 $114.89 0
2018-05-07 $124.28 $124.28 $124.28 $124.28 $115.10 0
2018-05-04 $122.44 $122.44 $122.44 $122.44 $113.40 0
2018-05-03 $117.97 $117.97 $117.97 $117.97 $109.26 0
2018-05-02 $118.02 $118.02 $118.02 $118.02 $109.30 0
2018-05-01 $119.36 $119.36 $119.36 $119.36 $110.54 0
2018-04-30 $116.67 $116.67 $116.67 $116.67 $108.05 0
2018-04-27 $118.47 $118.47 $118.47 $118.47 $109.72 0
2018-04-26 $118.27 $118.27 $118.27 $118.27 $109.53 0
2018-04-25 $113.50 $113.50 $113.50 $113.50 $105.12 0
2018-04-24 $113.34 $113.34 $113.34 $113.34 $104.97 0
2018-04-23 $118.26 $118.26 $118.26 $118.26 $109.53 0
2018-04-20 $118.95 $118.95 $118.95 $118.95 $110.16 0
2018-04-19 $122.75 $122.75 $122.75 $122.75 $113.68 0
2018-04-18 $124.81 $124.81 $124.81 $124.81 $115.59 0
2018-04-17 $124.23 $124.23 $124.23 $124.23 $115.05 0
2018-04-16 $119.27 $119.27 $119.27 $119.27 $110.46 0
2018-04-13 $117.63 $117.63 $117.63 $117.63 $108.94 0
2018-04-12 $118.65 $118.65 $118.65 $118.65 $109.89 0
2018-04-11 $116.09 $116.09 $116.09 $116.09 $107.52 0
2018-04-10 $117.25 $117.25 $117.25 $117.25 $108.59 0
2018-04-09 $112.19 $112.19 $112.19 $112.19 $103.90 0
2018-04-06 $110.82 $110.82 $110.82 $110.82 $102.63 0
2018-04-05 $116.56 $116.56 $116.56 $116.56 $107.95 0
2018-04-04 $115.35 $115.35 $115.35 $115.35 $106.83 0
2018-04-03 $111.74 $111.74 $111.74 $111.74 $103.49 0
2018-04-02 $109.33 $109.33 $109.33 $109.33 $101.25 0
2018-03-29 $116.06 $116.06 $116.06 $116.06 $107.49 0
2018-03-28 $111.68 $111.68 $111.68 $111.68 $103.43 0
2018-03-27 $114.21 $114.21 $114.21 $114.21 $105.77 0
2018-03-26 $122.46 $122.46 $122.46 $122.46 $113.41 0
2018-03-23 $113.42 $113.42 $113.42 $113.42 $105.04 0
2018-03-22 $119.87 $119.87 $119.87 $119.87 $111.02 0
2018-03-21 $126.19 $126.19 $126.19 $126.19 $116.87 0
2018-03-20 $127.37 $127.37 $127.37 $127.37 $117.96 0
2018-03-19 $126.60 $126.60 $126.60 $126.60 $117.25 0
2018-03-16 $132.32 $132.32 $132.32 $132.32 $122.55 0
2018-03-15 $132.76 $132.76 $132.76 $132.76 $122.95 0
2018-03-14 $133.11 $133.11 $133.11 $133.11 $123.28 0
2018-03-13 $133.33 $133.33 $133.33 $133.33 $123.48 0
2018-03-12 $136.44 $136.44 $136.44 $136.44 $126.36 0
2018-03-09 $135.35 $135.35 $135.35 $135.35 $125.35 0
2018-03-08 $130.42 $130.42 $130.42 $130.42 $120.79 0
2018-03-07 $129.02 $129.02 $129.02 $129.02 $119.49 0
2018-03-06 $128.43 $128.43 $128.43 $128.43 $118.94 0
2018-03-05 $127.27 $127.27 $127.27 $127.27 $117.87 0
2018-03-02 $124.70 $124.70 $124.70 $124.70 $115.49 0
2018-03-01 $122.50 $122.50 $122.50 $122.50 $113.45 0
2018-02-28 $126.36 $126.36 $126.36 $126.36 $117.03 0
2018-02-27 $128.08 $128.08 $128.08 $128.08 $118.62 0
2018-02-26 $131.38 $131.38 $131.38 $131.38 $121.68 0
2018-02-23 $127.94 $127.94 $127.94 $127.94 $118.49 0
2018-02-22 $122.93 $122.93 $122.93 $122.93 $113.85 0
2018-02-21 $122.85 $122.85 $122.85 $122.85 $113.78 0
2018-02-20 $123.62 $123.62 $123.62 $123.62 $114.49 0
2018-02-16 $123.29 $123.29 $123.29 $123.29 $114.18 0
2018-02-15 $124.24 $124.24 $124.24 $124.24 $115.06 0
2018-02-14 $119.77 $119.77 $119.77 $119.77 $110.92 0
2018-02-13 $115.09 $115.09 $115.09 $115.09 $106.59 0
2018-02-12 $113.99 $113.99 $113.99 $113.99 $105.57 0
2018-02-09 $109.86 $109.86 $109.86 $109.86 $101.75 0
2018-02-08 $105.81 $105.81 $105.81 $105.81 $97.99 0
2018-02-07 $116.11 $116.11 $116.11 $116.11 $107.53 0
2018-02-06 $119.26 $119.26 $119.26 $119.26 $110.45 0
2018-02-05 $112.86 $112.86 $112.86 $112.86 $104.52 0
2018-02-02 $122.73 $122.73 $122.73 $122.73 $113.66 0
2018-02-01 $128.04 $128.04 $128.04 $128.04 $118.58 0
2018-01-31 $129.87 $129.87 $129.87 $129.87 $120.28 0
2018-01-30 $129.21 $129.21 $129.21 $129.21 $119.67 0
2018-01-29 $131.19 $131.19 $131.19 $131.19 $121.50 0
2018-01-26 $132.40 $132.40 $132.40 $132.40 $122.62 0
2018-01-25 $128.74 $128.74 $128.74 $128.74 $119.23 0
2018-01-24 $128.86 $128.86 $128.86 $128.86 $119.34 0
2018-01-23 $130.40 $130.40 $130.40 $130.40 $120.77 0
2018-01-22 $128.43 $128.43 $128.43 $128.43 $118.94 0
2018-01-19 $125.94 $125.94 $125.94 $125.94 $116.64 0
2018-01-18 $125.18 $125.18 $125.18 $125.18 $115.93 0
2018-01-17 $125.15 $125.15 $125.15 $125.15 $115.91 0
2018-01-16 $122.63 $122.63 $122.63 $122.63 $113.57 0
2018-01-12 $123.38 $123.38 $123.38 $123.38 $114.27 0
2018-01-11 $121.69 $121.69 $121.69 $121.69 $112.70 0
2018-01-10 $120.10 $120.10 $120.10 $120.10 $111.23 0
2018-01-09 $120.64 $120.64 $120.64 $120.64 $111.73 0
2018-01-08 $120.60 $120.60 $120.60 $120.60 $111.69 0
2018-01-05 $119.81 $119.81 $119.81 $119.81 $110.96 0
2018-01-04 $117.46 $117.46 $117.46 $117.46 $108.78 0
2018-01-03 $117.12 $117.12 $117.12 $117.12 $108.47 0
2018-01-02 $114.90 $114.90 $114.90 $114.90 $106.41 0
2017-12-29 $110.91 $110.91 $110.91 $110.91 $102.72 0
2017-12-28 $112.50 $112.50 $112.50 $112.50 $104.19 0
2017-12-27 $112.28 $112.28 $112.28 $112.28 $103.99 0
2017-12-26 $112.22 $112.22 $112.22 $112.22 $103.93 0
2017-12-22 $113.34 $113.34 $113.34 $113.34 $104.97 0
2017-12-21 $113.64 $113.64 $113.64 $113.64 $105.25 0
2017-12-20 $113.64 $113.64 $113.64 $113.64 $105.25 0
2017-12-19 $113.93 $113.93 $113.93 $113.93 $105.51 0
2017-12-18 $115.07 $115.07 $115.07 $115.07 $106.57 0
2017-12-15 $113.43 $113.43 $113.43 $113.43 $105.05 0
2017-12-14 $110.82 $110.82 $110.82 $110.82 $102.63 0
2017-12-13 $110.98 $110.98 $110.98 $110.98 $102.78 0
2017-12-12 $110.61 $110.61 $110.61 $110.61 $102.44 0
2017-12-11 $110.97 $110.97 $110.97 $110.97 $102.77 0
2017-12-08 $109.28 $109.28 $109.28 $109.28 $101.21 0
2017-12-07 $108.33 $108.33 $108.33 $108.33 $100.33 0
2017-12-06 $107.53 $107.53 $107.53 $107.53 $99.59 0
2017-12-05 $106.57 $106.57 $106.57 $106.57 $98.70 0
2017-12-04 $106.53 $106.53 $106.53 $106.53 $98.66 0
2017-12-01 $109.10 $109.10 $109.10 $109.10 $101.04 0
2017-11-30 $110.08 $110.08 $110.08 $110.08 $101.95 0
2017-11-29 $108.25 $108.25 $108.25 $108.25 $100.25 0
2017-11-28 $112.01 $112.01 $112.01 $112.01 $103.74 0
2017-11-27 $111.43 $111.43 $111.43 $111.43 $103.20 0
2017-11-24 $111.56 $111.56 $111.56 $111.56 $103.32 0
2017-11-22 $110.80 $110.80 $110.80 $110.80 $102.62 0
2017-11-21 $110.55 $110.55 $110.55 $110.55 $102.38 0
2017-11-20 $108.18 $108.18 $108.18 $108.18 $100.19 0
2017-11-17 $108.39 $108.39 $108.39 $108.39 $100.38 0
2017-11-16 $109.25 $109.25 $109.25 $109.25 $101.18 0
2017-11-15 $106.47 $106.47 $106.47 $106.47 $98.61 0
2017-11-14 $107.56 $107.56 $107.56 $107.56 $99.62 0
2017-11-13 $108.33 $108.33 $108.33 $108.33 $100.33 0
2017-11-10 $108.10 $108.10 $108.10 $108.10 $100.12 0
2017-11-09 $108.12 $108.12 $108.12 $108.12 $100.13 0
2017-11-08 $109.26 $109.26 $109.26 $109.26 $101.19 0
2017-11-07 $108.42 $108.42 $108.42 $108.42 $100.41 0
2017-11-06 $108.18 $108.18 $108.18 $108.18 $100.19 0
2017-11-03 $107.55 $107.55 $107.55 $107.55 $99.61 0
2017-11-02 $105.57 $105.57 $105.57 $105.57 $97.77 0
2017-11-01 $105.99 $105.99 $105.99 $105.99 $98.16 0
2017-10-31 $106.01 $106.01 $106.01 $106.01 $98.18 0
2017-10-30 $105.32 $105.32 $105.32 $105.32 $97.54 0
2017-10-27 $104.86 $104.86 $104.86 $104.86 $97.11 0
2017-10-26 $99.17 $99.17 $99.17 $99.17 $91.85 0
2017-10-25 $99.74 $99.74 $99.74 $99.74 $92.37 0
2017-10-24 $100.57 $100.57 $100.57 $100.57 $93.14 0
2017-10-23 $100.17 $100.17 $100.17 $100.17 $92.77 0
2017-10-20 $101.52 $101.52 $101.52 $101.52 $94.02 0
2017-10-19 $101.02 $101.02 $101.02 $101.02 $93.56 0
2017-10-18 $101.73 $101.73 $101.73 $101.73 $94.22 0
2017-10-17 $102.01 $102.01 $102.01 $102.01 $94.48 0
2017-10-16 $101.75 $101.75 $101.75 $101.75 $94.23 0
2017-10-13 $101.05 $101.05 $101.05 $101.05 $93.59 0
2017-10-12 $100.34 $100.34 $100.34 $100.34 $92.93 0
2017-10-11 $100.72 $100.72 $100.72 $100.72 $93.28 0
2017-10-10 $100.15 $100.15 $100.15 $100.15 $92.75 0
2017-10-09 $99.99 $99.99 $99.99 $99.99 $92.60 0
2017-10-06 $100.20 $100.20 $100.20 $100.20 $92.80 0
2017-10-05 $99.98 $99.98 $99.98 $99.98 $92.60 0
2017-10-04 $98.09 $98.09 $98.09 $98.09 $90.84 0
2017-10-03 $97.94 $97.94 $97.94 $97.94 $90.71 0
2017-10-02 $97.50 $97.50 $97.50 $97.50 $90.30 0
2017-09-29 $97.42 $97.42 $97.42 $97.42 $90.22 0
2017-09-28 $95.94 $95.94 $95.94 $95.94 $88.85 0
2017-09-27 $96.08 $96.08 $96.08 $96.08 $88.98 0
2017-09-26 $94.25 $94.25 $94.25 $94.25 $87.29 0
2017-09-25 $93.80 $93.80 $93.80 $93.80 $86.87 0
2017-09-22 $95.92 $95.92 $95.92 $95.92 $88.84 0
2017-09-21 $96.04 $96.04 $96.04 $96.04 $88.95 0
2017-09-20 $97.30 $97.30 $97.30 $97.30 $90.11 0
2017-09-19 $97.88 $97.88 $97.88 $97.88 $90.65 0
2017-09-18 $97.79 $97.79 $97.79 $97.79 $90.57 0
2017-09-15 $97.79 $97.79 $97.79 $97.79 $90.57 0
2017-09-14 $97.18 $97.18 $97.18 $97.18 $90.00 0
2017-09-13 $98.33 $98.33 $98.33 $98.33 $91.07 0
2017-09-12 $98.06 $98.06 $98.06 $98.06 $90.82 0
2017-09-11 $97.56 $97.56 $97.56 $97.56 $90.35 0
2017-09-08 $95.38 $95.38 $95.38 $95.38 $88.34 0
2017-09-07 $97.07 $97.07 $97.07 $97.07 $89.90 0
2017-09-06 $96.63 $96.63 $96.63 $96.63 $89.49 0
2017-09-05 $96.04 $96.04 $96.04 $96.04 $88.95 0
2017-09-01 $97.85 $97.85 $97.85 $97.85 $90.62 0
2017-08-31 $97.91 $97.91 $97.91 $97.91 $90.68 0
2017-08-30 $96.13 $96.13 $96.13 $96.13 $89.03 0
2017-08-29 $93.87 $93.87 $93.87 $93.87 $86.94 0
2017-08-28 $93.10 $93.10 $93.10 $93.10 $86.22 0
2017-08-25 $92.59 $92.59 $92.59 $92.59 $85.75 0
2017-08-24 $92.99 $92.99 $92.99 $92.99 $86.12 0
2017-08-23 $93.56 $93.56 $93.56 $93.56 $86.65 0
2017-08-22 $94.25 $94.25 $94.25 $94.25 $87.29 0
2017-08-21 $91.47 $91.47 $91.47 $91.47 $84.71 0
2017-08-18 $91.62 $91.62 $91.62 $91.62 $84.85 0
2017-08-17 $91.81 $91.81 $91.81 $91.81 $85.03 0
2017-08-16 $95.70 $95.70 $95.70 $95.70 $88.63 0
2017-08-15 $95.36 $95.36 $95.36 $95.36 $88.32 0
2017-08-14 $95.28 $95.28 $95.28 $95.28 $88.24 0
2017-08-11 $92.82 $92.82 $92.82 $92.82 $85.96 0
2017-08-10 $91.46 $91.46 $91.46 $91.46 $84.70 0
2017-08-09 $95.58 $95.58 $95.58 $95.58 $88.52 0
2017-08-08 $95.81 $95.81 $95.81 $95.81 $88.73 0
2017-08-07 $96.07 $96.07 $96.07 $96.07 $88.97 0
2017-08-04 $94.96 $94.96 $94.96 $94.96 $87.95 0
2017-08-03 $94.71 $94.71 $94.71 $94.71 $87.71 0
2017-08-02 $95.42 $95.42 $95.42 $95.42 $88.37 0
2017-08-01 $94.82 $94.82 $94.82 $94.82 $87.82 0
2017-07-31 $94.35 $94.35 $94.35 $94.35 $87.38 0
2017-07-28 $95.23 $95.23 $95.23 $95.23 $88.20 0
2017-07-27 $95.50 $95.50 $95.50 $95.50 $88.45 0
2017-07-26 $96.53 $96.53 $96.53 $96.53 $89.40 0
2017-07-25 $95.92 $95.92 $95.92 $95.92 $88.84 0
2017-07-24 $96.26 $96.26 $96.26 $96.26 $89.15 0
2017-07-21 $95.65 $95.65 $95.65 $95.65 $88.59 0
2017-07-20 $95.67 $95.67 $95.67 $95.67 $88.60 0
2017-07-19 $95.52 $95.52 $95.52 $95.52 $88.46 0
2017-07-18 $94.41 $94.41 $94.41 $94.41 $87.44 0
2017-07-17 $93.18 $93.18 $93.18 $93.18 $86.30 0
2017-07-14 $93.13 $93.13 $93.13 $93.13 $86.25 0
2017-07-13 $91.77 $91.77 $91.77 $91.77 $84.99 0
2017-07-12 $91.34 $91.34 $91.34 $91.34 $84.59 0
2017-07-11 $89.21 $89.21 $89.21 $89.21 $82.62 0
2017-07-10 $88.74 $88.74 $88.74 $88.74 $82.19 0
2017-07-07 $87.58 $87.58 $87.58 $87.58 $81.11 0
2017-07-06 $85.79 $85.79 $85.79 $85.79 $79.45 0
2017-07-05 $87.37 $87.37 $87.37 $87.37 $80.92 0
2017-07-03 $85.74 $85.74 $85.74 $85.74 $79.41 0
2017-06-30 $87.29 $87.29 $87.29 $87.29 $80.84 0
2017-06-29 $87.49 $87.49 $87.49 $87.49 $81.03 0
2017-06-28 $90.67 $90.67 $90.67 $90.67 $83.97 0
2017-06-27 $88.08 $88.08 $88.08 $88.08 $81.57 0
2017-06-26 $91.45 $91.45 $91.45 $91.45 $84.70 0
2017-06-23 $92.27 $92.27 $92.27 $92.27 $85.45 0
2017-06-22 $91.55 $91.55 $91.55 $91.55 $84.79 0
2017-06-21 $91.64 $91.64 $91.64 $91.64 $84.87 0
2017-06-20 $89.87 $89.87 $89.87 $89.87 $83.23 0
2017-06-19 $91.33 $91.33 $91.33 $91.33 $84.58 0
2017-06-16 $88.46 $88.46 $88.46 $88.46 $81.93 0
2017-06-15 $89.10 $89.10 $89.10 $89.10 $82.52 0
2017-06-14 $89.93 $89.93 $89.93 $89.93 $83.29 0
2017-06-13 $90.70 $90.70 $90.70 $90.70 $84.00 0
2017-06-12 $89.32 $89.32 $89.32 $89.32 $82.72 0
2017-06-09 $90.40 $90.40 $90.40 $90.40 $83.72 0
2017-06-08 $94.97 $94.97 $94.97 $94.97 $87.96 0
2017-06-07 $94.74 $94.74 $94.74 $94.74 $87.74 0
2017-06-06 $94.06 $94.06 $94.06 $94.06 $87.11 0
2017-06-05 $94.74 $94.74 $94.74 $94.74 $87.74 0
2017-06-02 $94.85 $94.85 $94.85 $94.85 $87.84 0
2017-06-01 $92.81 $92.81 $92.81 $92.81 $85.95 0
2017-05-31 $91.95 $91.95 $91.95 $91.95 $85.16 0
2017-05-30 $92.13 $92.13 $92.13 $92.13 $85.33 0
2017-05-26 $91.94 $91.94 $91.94 $91.94 $85.15 0
2017-05-25 $91.64 $91.64 $91.64 $91.64 $84.87 0
2017-05-24 $90.17 $90.17 $90.17 $90.17 $83.51 0
2017-05-23 $89.35 $89.35 $89.35 $89.35 $82.75 0
2017-05-22 $89.23 $89.23 $89.23 $89.23 $82.64 0
2017-05-19 $87.77 $87.77 $87.77 $87.77 $81.29 0
2017-05-18 $87.02 $87.02 $87.02 $87.02 $80.59 0
2017-05-17 $85.62 $85.62 $85.62 $85.62 $79.30 0
2017-05-16 $90.00 $90.00 $90.00 $90.00 $83.35 0
2017-05-15 $89.30 $89.30 $89.30 $89.30 $82.70 0
2017-05-12 $88.75 $88.75 $88.75 $88.75 $82.19 0
2017-05-11 $88.38 $88.38 $88.38 $88.38 $81.85 0
2017-05-10 $88.53 $88.53 $88.53 $88.53 $81.99 0
2017-05-09 $88.43 $88.43 $88.43 $88.43 $81.90 0
2017-05-08 $87.84 $87.84 $87.84 $87.84 $81.35 0
2017-05-05 $87.44 $87.44 $87.44 $87.44 $80.98 0
2017-05-04 $86.86 $86.86 $86.86 $86.86 $80.44 0
2017-05-03 $86.83 $86.83 $86.83 $86.83 $80.42 0
2017-05-02 $87.38 $87.38 $87.38 $87.38 $80.93 0
2017-05-01 $86.95 $86.95 $86.95 $86.95 $80.53 0
2017-04-28 $85.54 $85.54 $85.54 $85.54 $79.22 0
2017-04-27 $85.20 $85.20 $85.20 $85.20 $78.91 0
2017-04-26 $84.29 $84.29 $84.29 $84.29 $78.06 0
2017-04-25 $84.51 $84.51 $84.51 $84.51 $78.27 0
2017-04-24 $83.31 $83.31 $83.31 $83.31 $77.16 0
2017-04-21 $81.35 $81.35 $81.35 $81.35 $75.34 0
2017-04-20 $81.41 $81.41 $81.41 $81.41 $75.40 0
2017-04-19 $80.11 $80.11 $80.11 $80.11 $74.19 0
2017-04-18 $79.87 $79.87 $79.87 $79.87 $73.97 0
2017-04-17 $80.10 $80.10 $80.10 $80.10 $74.18 0
2017-04-13 $78.75 $78.75 $78.75 $78.75 $72.93 0
2017-04-12 $79.47 $79.47 $79.47 $79.47 $73.60 0
2017-04-11 $80.12 $80.12 $80.12 $80.12 $74.20 0
2017-04-10 $80.82 $80.82 $80.82 $80.82 $74.85 0
2017-04-07 $80.73 $80.73 $80.73 $80.73 $74.77 0
2017-04-06 $80.82 $80.82 $80.82 $80.82 $74.85 0
2017-04-05 $80.75 $80.75 $80.75 $80.75 $74.79 0
2017-04-04 $81.41 $81.41 $81.41 $81.41 $75.40 0
2017-04-03 $81.14 $81.14 $81.14 $81.14 $75.15 0
2017-03-31 $81.25 $81.25 $81.25 $81.25 $75.25 0
2017-03-30 $81.36 $81.36 $81.36 $81.36 $75.35 0
2017-03-29 $81.09 $81.09 $81.09 $81.09 $75.10 0
2017-03-28 $80.41 $80.41 $80.41 $80.41 $74.47 0
2017-03-27 $79.44 $79.44 $79.44 $79.44 $73.57 0
2017-03-24 $79.15 $79.15 $79.15 $79.15 $73.30 0
2017-03-23 $78.90 $78.90 $78.90 $78.90 $73.07 0
2017-03-22 $79.27 $79.27 $79.27 $79.27 $73.41 0
2017-03-21 $78.25 $78.25 $78.25 $78.25 $72.47 0
2017-03-20 $80.63 $80.63 $80.63 $80.63 $74.67 0
2017-03-17 $80.50 $80.50 $80.50 $80.50 $74.55 0
2017-03-16 $80.61 $80.61 $80.61 $80.61 $74.66 0
2017-03-15 $80.73 $80.73 $80.73 $80.73 $74.77 0
2017-03-14 $79.74 $79.74 $79.74 $79.74 $73.85 0
2017-03-13 $80.09 $80.09 $80.09 $80.09 $74.17 0
2017-03-10 $79.83 $79.83 $79.83 $79.83 $73.93 0
2017-03-09 $79.21 $79.21 $79.21 $79.21 $73.36 0
2017-03-08 $79.09 $79.09 $79.09 $79.09 $73.25 0
2017-03-07 $78.83 $78.83 $78.83 $78.83 $73.01 0
2017-03-06 $79.10 $79.10 $79.10 $79.10 $73.26 0
2017-03-03 $79.49 $79.49 $79.49 $79.49 $73.62 0
2017-03-02 $79.21 $79.21 $79.21 $79.21 $73.36 0
2017-03-01 $80.03 $80.03 $80.03 $80.03 $74.12 0
2017-02-28 $78.23 $78.23 $78.23 $78.23 $72.45 0
2017-02-27 $78.72 $78.72 $78.72 $78.72 $72.91 0
2017-02-24 $78.59 $78.59 $78.59 $78.59 $72.79 0
2017-02-23 $78.29 $78.29 $78.29 $78.29 $72.51 0
2017-02-22 $78.85 $78.85 $78.85 $78.85 $73.03 0
2017-02-21 $78.81 $78.81 $78.81 $78.81 $72.99 0
2017-02-17 $78.08 $78.08 $78.08 $78.08 $72.31 0
2017-02-16 $77.42 $77.42 $77.42 $77.42 $71.70 0
2017-02-15 $77.47 $77.47 $77.47 $77.47 $71.75 0
2017-02-14 $76.59 $76.59 $76.59 $76.59 $70.93 0
2017-02-13 $76.11 $76.11 $76.11 $76.11 $70.49 0
2017-02-10 $75.24 $75.24 $75.24 $75.24 $69.68 0
2017-02-09 $74.83 $74.83 $74.83 $74.83 $69.30 0
2017-02-08 $74.32 $74.32 $74.32 $74.32 $68.83 0
2017-02-07 $74.02 $74.02 $74.02 $74.02 $68.55 0
2017-02-06 $73.51 $73.51 $73.51 $73.51 $68.08 0
2017-02-03 $73.34 $73.34 $73.34 $73.34 $67.92 0
2017-02-02 $72.93 $72.93 $72.93 $72.93 $67.54 0
2017-02-01 $73.07 $73.07 $73.07 $73.07 $67.67 0
2017-01-31 $72.06 $72.06 $72.06 $72.06 $66.74 0
2017-01-30 $72.40 $72.40 $72.40 $72.40 $67.05 0
2017-01-27 $73.44 $73.44 $73.44 $73.44 $68.02 0
2017-01-26 $73.14 $73.14 $73.14 $73.14 $67.74 0
2017-01-25 $73.00 $73.00 $73.00 $73.00 $67.61 0
2017-01-24 $71.65 $71.65 $71.65 $71.65 $66.36 0
2017-01-23 $70.70 $70.70 $70.70 $70.70 $65.48 0
2017-01-20 $70.64 $70.64 $70.64 $70.64 $65.42 0
2017-01-19 $70.33 $70.33 $70.33 $70.33 $65.14 0
2017-01-18 $70.46 $70.46 $70.46 $70.46 $65.26 0
2017-01-17 $70.16 $70.16 $70.16 $70.16 $64.98 0
2017-01-13 $70.57 $70.57 $70.57 $70.57 $65.36 0
2017-01-12 $70.10 $70.10 $70.10 $70.10 $64.92 0
2017-01-11 $70.34 $70.34 $70.34 $70.34 $65.14 0
2017-01-10 $69.94 $69.94 $69.94 $69.94 $64.77 0
2017-01-09 $69.66 $69.66 $69.66 $69.66 $64.51 0
2017-01-06 $69.19 $69.19 $69.19 $69.19 $64.08 0
2017-01-05 $68.06 $68.06 $68.06 $68.06 $63.03 0
2017-01-04 $67.32 $67.32 $67.32 $67.32 $62.35 0
2017-01-03 $66.60 $66.60 $66.60 $66.60 $61.68 0
2016-12-30 $65.32 $65.32 $65.32 $65.32 $60.50 0
2016-12-29 $66.78 $66.78 $66.78 $66.78 $61.85 0
2016-12-28 $66.99 $66.99 $66.99 $66.99 $62.04 0
2016-12-27 $68.04 $68.04 $68.04 $68.04 $63.01 0
2016-12-23 $67.36 $67.36 $67.36 $67.36 $62.38 0
2016-12-22 $67.23 $67.23 $67.23 $67.23 $62.26 0
2016-12-21 $67.62 $67.62 $67.62 $67.62 $62.63 0
2016-12-20 $67.75 $67.75 $67.75 $67.75 $62.75 0
2016-12-19 $67.25 $67.25 $67.25 $67.25 $62.28 0
2016-12-16 $66.72 $66.72 $66.72 $66.72 $61.79 0
2016-12-15 $67.22 $67.22 $67.22 $67.22 $62.26 0
2016-12-14 $66.91 $66.91 $66.91 $66.91 $61.97 0
2016-12-13 $67.29 $67.29 $67.29 $67.29 $62.32 0
2016-12-12 $65.63 $65.63 $65.63 $65.63 $60.78 0
2016-12-09 $66.21 $66.21 $66.21 $66.21 $61.32 0
2016-12-08 $65.24 $65.24 $65.24 $65.24 $60.42 0
2016-12-07 $65.05 $65.05 $65.05 $65.05 $60.25 0
2016-12-06 $63.37 $63.37 $63.37 $63.37 $58.69 0
2016-12-05 $63.09 $63.09 $63.09 $63.09 $58.43 0
2016-12-02 $62.06 $62.06 $62.06 $62.06 $57.48 0
2016-12-01 $61.93 $61.93 $61.93 $61.93 $57.36 0
2016-11-30 $63.98 $63.98 $63.98 $63.98 $59.25 0
2016-11-29 $65.62 $65.62 $65.62 $65.62 $60.77 0
2016-11-28 $65.19 $65.19 $65.19 $65.19 $60.37 0
2016-11-25 $65.51 $65.51 $65.51 $65.51 $60.67 0
2016-11-23 $65.09 $65.09 $65.09 $65.09 $60.28 0
2016-11-22 $65.63 $65.63 $65.63 $65.63 $60.78 0
2016-11-21 $65.23 $65.23 $65.23 $65.23 $60.41 0
2016-11-18 $63.88 $63.88 $63.88 $63.88 $59.16 0
2016-11-17 $64.38 $64.38 $64.38 $64.38 $59.62 0
2016-11-16 $63.46 $63.46 $63.46 $63.46 $58.77 0
2016-11-15 $62.73 $62.73 $62.73 $62.73 $58.10 0
2016-11-14 $60.99 $60.99 $60.99 $60.99 $56.49 0
2016-11-11 $62.30 $62.30 $62.30 $62.30 $57.70 0
2016-11-10 $62.18 $62.18 $62.18 $62.18 $57.59 0
2016-11-09 $64.25 $64.25 $64.25 $64.25 $59.50 0
2016-11-08 $63.72 $63.72 $63.72 $63.72 $59.01 0
2016-11-07 $62.90 $62.90 $62.90 $62.90 $58.25 0
2016-11-04 $59.96 $59.96 $59.96 $59.96 $55.53 0
2016-11-03 $60.46 $60.46 $60.46 $60.46 $55.99 0
2016-11-02 $61.62 $61.62 $61.62 $61.62 $57.07 0
2016-11-01 $62.68 $62.68 $62.68 $62.68 $58.05 0
2016-10-31 $63.59 $63.59 $63.59 $63.59 $58.89 0
2016-10-28 $63.71 $63.71 $63.71 $63.71 $59.00 0
2016-10-27 $64.55 $64.55 $64.55 $64.55 $59.78 0
2016-10-26 $65.20 $65.20 $65.20 $65.20 $60.38 0
2016-10-25 $66.04 $66.04 $66.04 $66.04 $61.16 0
2016-10-24 $66.54 $66.54 $66.54 $66.54 $61.63 0
2016-10-21 $64.98 $64.98 $64.98 $64.98 $60.18 0
2016-10-20 $64.47 $64.47 $64.47 $64.47 $59.71 0
2016-10-19 $64.58 $64.58 $64.58 $64.58 $59.81 0
2016-10-18 $64.67 $64.67 $64.67 $64.67 $59.89 0
2016-10-17 $63.50 $63.50 $63.50 $63.50 $58.81 0
2016-10-14 $63.83 $63.83 $63.83 $63.83 $59.12 0
2016-10-13 $63.70 $63.70 $63.70 $63.70 $59.00 0
2016-10-12 $64.15 $64.15 $64.15 $64.15 $59.41 0
2016-10-11 $64.21 $64.21 $64.21 $64.21 $59.47 0
2016-10-10 $66.15 $66.15 $66.15 $66.15 $61.26 0
2016-10-07 $65.36 $65.36 $65.36 $65.36 $60.53 0
2016-10-06 $65.63 $65.63 $65.63 $65.63 $60.78 0
2016-10-05 $65.73 $65.73 $65.73 $65.73 $60.88 0
2016-10-04 $65.24 $65.24 $65.24 $65.24 $60.42 0
2016-10-03 $65.44 $65.44 $65.44 $65.44 $60.61 0
2016-09-30 $65.64 $65.64 $65.64 $65.64 $60.79 0
2016-09-29 $64.67 $64.67 $64.67 $64.67 $59.89 0
2016-09-28 $65.64 $65.64 $65.64 $65.64 $60.79 0
2016-09-27 $65.41 $65.41 $65.41 $65.41 $60.58 0
2016-09-26 $64.11 $64.11 $64.11 $64.11 $59.37 0
2016-09-23 $65.22 $65.22 $65.22 $65.22 $60.40 0
2016-09-22 $66.08 $66.08 $66.08 $66.08 $61.20 0
2016-09-21 $65.08 $65.08 $65.08 $65.08 $60.27 0
2016-09-20 $63.81 $63.81 $63.81 $63.81 $59.10 0
2016-09-19 $63.57 $63.57 $63.57 $63.57 $58.87 0
2016-09-16 $64.15 $64.15 $64.15 $64.15 $59.41 0
2016-09-15 $64.21 $64.21 $64.21 $64.21 $59.47 0
2016-09-14 $62.26 $62.26 $62.26 $62.26 $57.66 0
2016-09-13 $61.64 $61.64 $61.64 $61.64 $57.09 0
2016-09-12 $62.75 $62.75 $62.75 $62.75 $58.12 0
2016-09-09 $60.55 $60.55 $60.55 $60.55 $56.08 0
2016-09-08 $63.79 $63.79 $63.79 $63.79 $59.08 0
2016-09-07 $64.53 $64.53 $64.53 $64.53 $59.76 0
2016-09-06 $64.46 $64.46 $64.46 $64.46 $59.70 0
2016-09-02 $63.66 $63.66 $63.66 $63.66 $58.96 0
2016-09-01 $63.28 $63.28 $63.28 $63.28 $58.61 0
2016-08-31 $62.95 $62.95 $62.95 $62.95 $58.30 0
2016-08-30 $63.08 $63.08 $63.08 $63.08 $58.42 0
2016-08-29 $63.47 $63.47 $63.47 $63.47 $58.78 0
2016-08-26 $63.27 $63.27 $63.27 $63.27 $58.60 0
2016-08-25 $63.06 $63.06 $63.06 $63.06 $58.40 0
2016-08-24 $63.28 $63.28 $63.28 $63.28 $58.61 0
2016-08-23 $64.18 $64.18 $64.18 $64.18 $59.44 0
2016-08-22 $63.92 $63.92 $63.92 $63.92 $59.20 0
2016-08-19 $63.86 $63.86 $63.86 $63.86 $59.14 0
2016-08-18 $63.93 $63.93 $63.93 $63.93 $59.21 0
2016-08-17 $63.85 $63.85 $63.85 $63.85 $59.13 0
2016-08-16 $63.64 $63.64 $63.64 $63.64 $58.94 0
2016-08-15 $64.34 $64.34 $64.34 $64.34 $59.59 0
2016-08-12 $63.81 $63.81 $63.81 $63.81 $59.10 0
2016-08-11 $63.72 $63.72 $63.72 $63.72 $59.01 0
2016-08-10 $63.20 $63.20 $63.20 $63.20 $58.53 0
2016-08-09 $63.52 $63.52 $63.52 $63.52 $58.83 0
2016-08-08 $63.23 $63.23 $63.23 $63.23 $58.56 0
2016-08-05 $63.41 $63.41 $63.41 $63.41 $58.73 0
2016-08-04 $62.19 $62.19 $62.19 $62.19 $57.60 0
2016-08-03 $61.87 $61.87 $61.87 $61.87 $57.30 0
2016-08-02 $61.45 $61.45 $61.45 $61.45 $56.91 0
2016-08-01 $62.40 $62.40 $62.40 $62.40 $57.79 0
2016-07-29 $61.74 $61.74 $61.74 $61.74 $57.18 0
2016-07-28 $61.52 $61.52 $61.52 $61.52 $56.98 0
2016-07-27 $61.06 $61.06 $61.06 $61.06 $56.55 0
2016-07-26 $60.31 $60.31 $60.31 $60.31 $55.86 0
2016-07-25 $60.17 $60.17 $60.17 $60.17 $55.73 0
2016-07-22 $60.17 $60.17 $60.17 $60.17 $55.73 0
2016-07-21 $59.71 $59.71 $59.71 $59.71 $55.30 0
2016-07-20 $59.97 $59.97 $59.97 $59.97 $55.54 0
2016-07-19 $58.65 $58.65 $58.65 $58.65 $54.32 0
2016-07-18 $59.05 $59.05 $59.05 $59.05 $54.69 0
2016-07-15 $58.32 $58.32 $58.32 $58.32 $54.01 0
2016-07-14 $58.50 $58.50 $58.50 $58.50 $54.18 0
2016-07-13 $57.74 $57.74 $57.74 $57.74 $53.48 0
2016-07-12 $58.03 $58.03 $58.03 $58.03 $53.74 0
2016-07-11 $57.47 $57.47 $57.47 $57.47 $53.23 0
2016-07-08 $56.83 $56.83 $56.83 $56.83 $52.63 0
2016-07-07 $55.15 $55.15 $55.15 $55.15 $51.08 0
2016-07-06 $54.77 $54.77 $54.77 $54.77 $50.72 0
2016-07-05 $53.94 $53.94 $53.94 $53.94 $49.96 0
2016-07-01 $54.57 $54.57 $54.57 $54.57 $50.54 0
2016-06-30 $54.08 $54.08 $54.08 $54.08 $50.09 0
2016-06-29 $52.75 $52.75 $52.75 $52.75 $48.85 0
2016-06-28 $50.89 $50.89 $50.89 $50.89 $47.13 0
2016-06-27 $48.64 $48.64 $48.64 $48.64 $45.05 0
2016-06-24 $50.77 $50.77 $50.77 $50.77 $47.02 0
2016-06-23 $55.33 $55.33 $55.33 $55.33 $51.24 0
2016-06-22 $53.76 $53.76 $53.76 $53.76 $49.79 0
2016-06-21 $53.98 $53.98 $53.98 $53.98 $49.99 0
2016-06-20 $53.65 $53.65 $53.65 $53.65 $49.69 0
2016-06-17 $53.01 $53.01 $53.01 $53.01 $49.09 0
2016-06-16 $54.26 $54.26 $54.26 $54.26 $50.25 0
2016-06-15 $53.90 $53.90 $53.90 $53.90 $49.92 0
2016-06-14 $54.28 $54.28 $54.28 $54.28 $50.27 0
2016-06-13 $54.21 $54.21 $54.21 $54.21 $50.21 0
2016-06-10 $55.17 $55.17 $55.17 $55.17 $51.10 0
2016-06-09 $56.48 $56.48 $56.48 $56.48 $52.31 0
2016-06-08 $56.68 $56.68 $56.68 $56.68 $52.49 0
2016-06-07 $56.48 $56.48 $56.48 $56.48 $52.31 0
2016-06-06 $56.75 $56.75 $56.75 $56.75 $52.56 0
2016-06-03 $56.40 $56.40 $56.40 $56.40 $52.23 0
2016-06-02 $56.95 $56.95 $56.95 $56.95 $52.74 0
2016-06-01 $56.67 $56.67 $56.67 $56.67 $52.48 0
2016-05-31 $56.76 $56.76 $56.76 $56.76 $52.57 0
2016-05-27 $56.49 $56.49 $56.49 $56.49 $52.32 0
2016-05-26 $55.91 $55.91 $55.91 $55.91 $51.78 0
2016-05-25 $55.63 $55.63 $55.63 $55.63 $51.52 0
2016-05-24 $54.84 $54.84 $54.84 $54.84 $50.79 0
2016-05-23 $52.70 $52.70 $52.70 $52.70 $48.81 0
2016-05-20 $52.89 $52.89 $52.89 $52.89 $48.98 0
2016-05-19 $51.76 $51.76 $51.76 $51.76 $47.94 0
2016-05-18 $52.30 $52.30 $52.30 $52.30 $48.44 0
2016-05-17 $51.93 $51.93 $51.93 $51.93 $48.09 0
2016-05-16 $53.26 $53.26 $53.26 $53.26 $49.33 0
2016-05-13 $51.96 $51.96 $51.96 $51.96 $48.12 0
2016-05-12 $52.34 $52.34 $52.34 $52.34 $48.47 0
2016-05-11 $52.79 $52.79 $52.79 $52.79 $48.89 0
2016-05-10 $53.77 $53.77 $53.77 $53.77 $49.80 0
2016-05-09 $52.31 $52.31 $52.31 $52.31 $48.45 0
2016-05-06 $52.04 $52.04 $52.04 $52.04 $48.20 0
2016-05-05 $51.55 $51.55 $51.55 $51.55 $47.74 0
2016-05-04 $51.54 $51.54 $51.54 $51.54 $47.73 0
2016-05-03 $52.23 $52.23 $52.23 $52.23 $48.37 0
2016-05-02 $53.19 $53.19 $53.19 $53.19 $49.26 0
2016-04-29 $52.22 $52.22 $52.22 $52.22 $48.36 0
2016-04-28 $52.79 $52.79 $52.79 $52.79 $48.89 0
2016-04-27 $54.10 $54.10 $54.10 $54.10 $50.10 0
2016-04-26 $55.00 $55.00 $55.00 $55.00 $50.94 0
2016-04-25 $55.53 $55.53 $55.53 $55.53 $51.43 0
2016-04-22 $55.53 $55.53 $55.53 $55.53 $51.43 0
2016-04-21 $57.20 $57.20 $57.20 $57.20 $52.98 0
2016-04-20 $57.19 $57.19 $57.19 $57.19 $52.97 0
2016-04-19 $57.12 $57.12 $57.12 $57.12 $52.90 0
2016-04-18 $57.88 $57.88 $57.88 $57.88 $53.60 0
2016-04-15 $57.27 $57.27 $57.27 $57.27 $53.04 0
2016-04-14 $57.56 $57.56 $57.56 $57.56 $53.31 0
2016-04-13 $57.56 $57.56 $57.56 $57.56 $53.31 0
2016-04-12 $56.11 $56.11 $56.11 $56.11 $51.97 0
2016-04-11 $55.18 $55.18 $55.18 $55.18 $51.10 0
2016-04-08 $55.59 $55.59 $55.59 $55.59 $51.48 0
2016-04-07 $55.61 $55.61 $55.61 $55.61 $51.50 0
2016-04-06 $57.32 $57.32 $57.32 $57.32 $53.09 0
2016-04-05 $55.50 $55.50 $55.50 $55.50 $51.40 0
2016-04-04 $56.52 $56.52 $56.52 $56.52 $52.35 0
2016-04-01 $56.99 $56.99 $56.99 $56.99 $52.78 0
2016-03-31 $55.79 $55.79 $55.79 $55.79 $51.67 0
2016-03-30 $55.96 $55.96 $55.96 $55.96 $51.83 0
2016-03-29 $55.42 $55.42 $55.42 $55.42 $51.33 0
2016-03-28 $53.79 $53.79 $53.79 $53.79 $49.82 0
2016-03-24 $53.96 $53.96 $53.96 $53.96 $49.97 0
2016-03-23 $53.91 $53.91 $53.91 $53.91 $49.93 0
2016-03-22 $54.73 $54.73 $54.73 $54.73 $50.69 0
2016-03-21 $54.48 $54.48 $54.48 $54.48 $50.46 0
2016-03-18 $54.10 $54.10 $54.10 $54.10 $50.10 0
2016-03-17 $53.87 $53.87 $53.87 $53.87 $49.89 0
2016-03-16 $53.96 $53.96 $53.96 $53.96 $49.97 0
2016-03-15 $53.09 $53.09 $53.09 $53.09 $49.17 0
2016-03-14 $53.09 $53.09 $53.09 $53.09 $49.17 0
2016-03-11 $52.95 $52.95 $52.95 $52.95 $49.04 0
2016-03-10 $51.20 $51.20 $51.20 $51.20 $47.42 0
2016-03-09 $51.35 $51.35 $51.35 $51.35 $47.56 0
2016-03-08 $50.69 $50.69 $50.69 $50.69 $46.95 0
2016-03-07 $51.58 $51.58 $51.58 $51.58 $47.77 0
2016-03-04 $52.18 $52.18 $52.18 $52.18 $48.33 0
2016-03-03 $52.11 $52.11 $52.11 $52.11 $48.26 0
2016-03-02 $52.31 $52.31 $52.31 $52.31 $48.45 0
2016-03-01 $52.30 $52.30 $52.30 $52.30 $48.44 0
2016-02-29 $49.19 $49.19 $49.19 $49.19 $45.56 0
2016-02-26 $50.00 $50.00 $50.00 $50.00 $46.31 0
2016-02-25 $50.14 $50.14 $50.14 $50.14 $46.44 0
2016-02-24 $49.17 $49.17 $49.17 $49.17 $45.54 0
2016-02-23 $48.27 $48.27 $48.27 $48.27 $44.70 0
2016-02-22 $49.92 $49.92 $49.92 $49.92 $46.23 0
2016-02-19 $48.32 $48.32 $48.32 $48.32 $44.75 0
2016-02-18 $48.03 $48.03 $48.03 $48.03 $44.48 0
2016-02-17 $49.16 $49.16 $49.16 $49.16 $45.53 0
2016-02-16 $46.90 $46.90 $46.90 $46.90 $43.44 0
2016-02-12 $44.81 $44.81 $44.81 $44.81 $41.50 0
2016-02-11 $43.45 $43.45 $43.45 $43.45 $40.24 0
2016-02-10 $43.55 $43.55 $43.55 $43.55 $40.33 0
2016-02-09 $43.11 $43.11 $43.11 $43.11 $39.93 0
2016-02-08 $43.42 $43.42 $43.42 $43.42 $40.21 0
2016-02-05 $44.94 $44.94 $44.94 $44.94 $41.62 0
2016-02-04 $48.36 $48.36 $48.36 $48.36 $44.79 0
2016-02-03 $48.40 $48.40 $48.40 $48.40 $44.83 0
2016-02-02 $48.88 $48.88 $48.88 $48.88 $45.27 0
2016-02-01 $51.09 $51.09 $51.09 $51.09 $47.32 0
2016-01-29 $50.92 $50.92 $50.92 $50.92 $47.16 0
2016-01-28 $48.62 $48.62 $48.62 $48.62 $45.03 0
2016-01-27 $46.69 $46.69 $46.69 $46.69 $43.24 0
2016-01-26 $49.36 $49.36 $49.36 $49.36 $45.71 0
2016-01-25 $48.43 $48.43 $48.43 $48.43 $44.85 0
2016-01-22 $50.06 $50.06 $50.06 $50.06 $46.36 0
2016-01-21 $47.11 $47.11 $47.11 $47.11 $43.63 0
2016-01-20 $46.94 $46.94 $46.94 $46.94 $43.47 0
2016-01-19 $47.22 $47.22 $47.22 $47.22 $43.73 0
2016-01-15 $47.06 $47.06 $47.06 $47.06 $43.58 0
2016-01-14 $50.43 $50.43 $50.43 $50.43 $46.71 0
2016-01-13 $48.15 $48.15 $48.15 $48.15 $44.59 0
2016-01-12 $52.00 $52.00 $52.00 $52.00 $48.16 0
2016-01-11 $50.72 $50.72 $50.72 $50.72 $46.97 0
2016-01-08 $50.39 $50.39 $50.39 $50.39 $46.67 0
2016-01-07 $51.29 $51.29 $51.29 $51.29 $47.50 0
2016-01-06 $54.82 $54.82 $54.82 $54.82 $50.77 0
2016-01-05 $55.59 $55.59 $55.59 $55.59 $51.48 0
2016-01-04 $55.93 $55.93 $55.93 $55.93 $51.80 0
2015-12-31 $58.33 $58.33 $58.33 $58.33 $54.02 0
2015-12-30 $59.86 $59.86 $59.86 $59.86 $55.44 0
2015-12-29 $60.87 $60.87 $60.87 $60.87 $56.37 0
2015-12-28 $59.06 $59.06 $59.06 $59.06 $54.70 0
2015-12-24 $59.10 $59.10 $59.10 $59.10 $54.73 0
2015-12-23 $59.15 $59.15 $59.15 $59.15 $54.78 0
2015-12-22 $58.24 $58.24 $58.24 $58.24 $53.94 0
2015-12-21 $57.50 $57.50 $57.50 $57.50 $53.25 0
2015-12-18 $56.31 $56.31 $56.31 $56.31 $52.15 0
2015-12-17 $58.48 $58.48 $58.48 $58.48 $54.16 0
2015-12-16 $60.21 $60.21 $60.21 $60.21 $55.76 0
2015-12-15 $58.48 $58.48 $58.48 $58.48 $54.16 0
2015-12-14 $57.77 $57.77 $57.77 $57.77 $53.50 0
2015-12-11 $56.92 $56.92 $56.92 $56.92 $52.72 0
2015-12-10 $59.65 $59.65 $59.65 $59.65 $55.24 0
2015-12-09 $59.11 $59.11 $59.11 $59.11 $54.74 0
2015-12-08 $60.97 $60.97 $60.97 $60.97 $56.47 0
2015-12-07 $60.95 $60.95 $60.95 $60.95 $56.45 0
2015-12-04 $61.52 $61.52 $61.52 $61.52 $56.98 0
2015-12-03 $58.72 $58.72 $58.72 $58.72 $54.38 0
2015-12-02 $60.78 $60.78 $60.78 $60.78 $56.29 0
2015-12-01 $61.54 $61.54 $61.54 $61.54 $56.99 0
2015-11-30 $60.23 $60.23 $60.23 $60.23 $55.78 0
2015-11-27 $60.63 $60.63 $60.63 $60.63 $56.15 0
2015-11-25 $60.43 $60.43 $60.43 $60.43 $55.97 0
2015-11-24 $60.35 $60.35 $60.35 $60.35 $55.89 0
2015-11-23 $60.48 $60.48 $60.48 $60.48 $56.01 0
2015-11-20 $60.79 $60.79 $60.79 $60.79 $56.30 0
2015-11-19 $60.00 $60.00 $60.00 $60.00 $55.57 0
2015-11-18 $59.94 $59.94 $59.94 $59.94 $55.51 0
2015-11-17 $57.70 $57.70 $57.70 $57.70 $53.44 0
2015-11-16 $57.62 $57.62 $57.62 $57.62 $53.36 0
2015-11-13 $55.99 $55.99 $55.99 $55.99 $51.85 0
2015-11-12 $58.26 $58.26 $58.26 $58.26 $53.96 0
2015-11-11 $59.46 $59.46 $59.46 $59.46 $55.07 0
2015-11-10 $59.59 $59.59 $59.59 $59.59 $55.19 0
2015-11-09 $59.94 $59.94 $59.94 $59.94 $55.51 0
2015-11-06 $61.27 $61.27 $61.27 $61.27 $56.74 0
2015-11-05 $61.16 $61.16 $61.16 $61.16 $56.64 0
2015-11-04 $61.48 $61.48 $61.48 $61.48 $56.94 0
2015-11-03 $61.49 $61.49 $61.49 $61.49 $56.95 0
2015-11-02 $61.09 $61.09 $61.09 $61.09 $56.58 0
2015-10-30 $59.68 $59.68 $59.68 $59.68 $55.27 0
2015-10-29 $60.20 $60.20 $60.20 $60.20 $55.75 0
2015-10-28 $60.38 $60.38 $60.38 $60.38 $55.92 0
2015-10-27 $59.47 $59.47 $59.47 $59.47 $55.08 0
2015-10-26 $59.27 $59.27 $59.27 $59.27 $54.89 0
2015-10-23 $59.13 $59.13 $59.13 $59.13 $54.76 0
2015-10-22 $56.30 $56.30 $56.30 $56.30 $52.14 0
2015-10-21 $54.22 $54.22 $54.22 $54.22 $50.22 0
2015-10-20 $54.80 $54.80 $54.80 $54.80 $50.75 0
2015-10-19 $55.35 $55.35 $55.35 $55.35 $51.26 0
2015-10-16 $54.80 $54.80 $54.80 $54.80 $50.75 0
2015-10-15 $54.33 $54.33 $54.33 $54.33 $50.32 0
2015-10-14 $52.67 $52.67 $52.67 $52.67 $48.78 0
2015-10-13 $52.81 $52.81 $52.81 $52.81 $48.91 0
2015-10-12 $53.51 $53.51 $53.51 $53.51 $49.56 0
2015-10-09 $53.22 $53.22 $53.22 $53.22 $49.29 0
2015-10-08 $52.76 $52.76 $52.76 $52.76 $48.86 0
2015-10-07 $52.37 $52.37 $52.37 $52.37 $48.50 0
2015-10-06 $51.75 $51.75 $51.75 $51.75 $47.93 0
2015-10-05 $52.32 $52.32 $52.32 $52.32 $48.46 0
2015-10-02 $50.83 $50.83 $50.83 $50.83 $47.08 0
2015-10-01 $49.10 $49.10 $49.10 $49.10 $45.47 0
2015-09-30 $48.80 $48.80 $48.80 $48.80 $45.20 0
2015-09-29 $46.48 $46.48 $46.48 $46.48 $43.05 0
2015-09-28 $46.96 $46.96 $46.96 $46.96 $43.49 0
2015-09-25 $49.85 $49.85 $49.85 $49.85 $46.17 0
2015-09-24 $50.73 $50.73 $50.73 $50.73 $46.98 0
2015-09-23 $51.04 $51.04 $51.04 $51.04 $47.27 0
2015-09-22 $51.05 $51.05 $51.05 $51.05 $47.28 0
2015-09-21 $52.54 $52.54 $52.54 $52.54 $48.66 0
2015-09-18 $52.25 $52.25 $52.25 $52.25 $48.39 0
2015-09-17 $53.73 $53.73 $53.73 $53.73 $49.76 0
2015-09-16 $53.70 $53.70 $53.70 $53.70 $49.73 0
2015-09-15 $53.14 $53.14 $53.14 $53.14 $49.21 0
2015-09-14 $51.91 $51.91 $51.91 $51.91 $48.08 0
2015-09-11 $52.24 $52.24 $52.24 $52.24 $48.38 0
2015-09-10 $51.61 $51.61 $51.61 $51.61 $47.80 0
2015-09-09 $50.59 $50.59 $50.59 $50.59 $46.85 0
2015-09-08 $51.78 $51.78 $51.78 $51.78 $47.96 0
2015-09-04 $48.95 $48.95 $48.95 $48.95 $45.33 0
2015-09-03 $50.15 $50.15 $50.15 $50.15 $46.45 0
2015-09-02 $50.66 $50.66 $50.66 $50.66 $46.92 0

MONTHLY REBALANCE NASDAQ100 2X STRATEGY FUND CLASS H (RMQHX) News Headlines

Recent MONTHLY REBALANCE NASDAQ100 2X STRATEGY FUND CLASS H (RMQHX) News
Similar Companies to MONTHLY REBALANCE NASDAQ100 2X STRATEGY FUND CLASS H (RMQHX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.