MONTHLY REBALANCE NASDAQ100 2X STRATEGY FUND CLASS H (RMQHX) Exchange: NMFQS
Data as of July 1, 2025
$588.10 ($6.82) 1.17%
MONTHLY REBALANCE NASDAQ100 2X STRATEGY FUND CLASS H - Daily Information
Click for more stock information on MONTHLY REBALANCE NASDAQ100 2X STRATEGY FUND CLASS H.Daily Information | Data |
---|---|
Date | July 1, 2025 |
Open | $588.10 |
Previous Close | $588.10 |
High | $588.10 |
Low | $588.10 |
Adjusted Open | $588.10 |
Previous Adjusted Close | $588.10 |
Adjusted High | $588.10 |
Adjusted Low | $588.10 |
About MONTHLY REBALANCE NASDAQ100 2X STRATEGY FUND CLASS H (RMQHX)
The Fund employs as its investment strategy a program of investing in the common stock of companies included in the underlying index or common stock with the same characteristics as those included in the Fund's benchmark and derivative instruments, which primarily consist of equity index swaps and swaps on exchange-traded funds ("ETFs"), futures contracts, and options on securities, futures contracts, and stock indices. While the Fund may write (sell) and purchase swaps, it expects primarily to purchase swaps. Swap agreements and futures and options contracts, if used properly, may enable the Fund to meet its objective by increasing the Fund’s exposure to the securities included in the underlying index or providing exposure in the same proportion that those securities are represented in the Fund's benchmark. The Fund also may purchase options contracts designed to protect the value of the Fund's portfolio or particular instruments held by the Fund in the event of an extreme intra-month movement in the value of the underlying index. The Fund is not obligated to engage in such protective investment measures nor is there any guarantee that such measures will be successful in protecting the value of the Fund. Such protective measures also may adversely affect the Fund's ability to realize extreme gains in the value of the Fund's benchmark. The Fund’s use of derivatives and the leveraged investment exposure created by such use are expected to be significant. Certain of the Fund’s derivatives investments may be traded in the over-the-counter (“OTC”) market. The Fund also may invest in American Depositary Receipts (“ADRs”) to gain exposure to international companies included in the Fund's benchmark. Under normal circumstances, the Fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in securities of companies in the underlying index and securities and financial instruments with economic characteristics that should perform similarly to the securities of companies in the Fund's benchmark. Investments in derivative instruments, such as futures, options and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests. The NASDAQ-100 Index® is a modified capitalization-weighted index composed of 100 of the largest non-financial companies listed on The Nasdaq Stock Market with capitalizations ranging from $9.7 billion to $1,577.4 billion as of June 30, 2020. To the extent the Fund’s underlying index is concentrated in a particular industry the Fund will necessarily be concentrated in that industry. While the Fund’s sector exposure may vary over time, as of June 30, 2020, the Fund has significant exposure to the Communication Services Sector, Consumer Discretionary Sector, Consumer Staples Sector, Health Care Sector, and Information Technology Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI,Inc. and Standard & Poor's Financial Services LLC. Also, as of June 30, 2020, the underlying index components, and thus the Fund's investments, are concentrated (i.e., more than 25% of its assets) in securities issued by companies in the Internet & Direct Marketing Retail Industry, a separate industry within the Consumer Discretionary Sector, and Semiconductors & Semiconductor Equipment Industry, Software Industry, and Technology Hardware, Storage & Peripherals Industry, separate industries within the within the Information Technology Sector. The industries in which the underlying index components, and thus the Fund's investments, may be concentrated will vary as the composition of the underlying index changes over time.On a day-to-day basis, the Fund may hold U.S. government securities or cash equivalents. The Fund also may enter into repurchase agreements with counterparties that are deemed to present acceptable credit risks. Depending on the effect on the Fund's portfolio of the underlying index's movements during any calendar month it may be necessary for the Advisor to rebalance the Fund's portfolio on the last trading day of each calendar month. Generally, the Fund's portfolio would be rebalanced at the end of a given month to increase the portfolio's exposure in response to that calendar month's gains or to reduce the portfolio's exposure in response to that calendar month's losses. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund.The Fund may invest a portion of its assets, and at times, a substantial portion of its assets, in other short-term fixed-income investment companies advised by the Advisor, or an affiliate of the Advisor, for various purposes, including for liquidity management purposes (e.g., to increase yield on liquid investments used to collateralize derivatives positions) or when such investment companies present a more cost-effective investment option than direct investments in the underlying securities. Investments in these investment companies will significantly increase the portfolio’s exposure to certain other asset categories, including: (i) a broad range of high yield, high risk debt securities rated below the top four long-term rating categories by a nationally recognized statistical rating organization or, if unrated, determined by the Advisor to be of comparable quality (also known as “junk bonds”); (ii) securities issued by the U.S. government or its agencies and instrumentalities; (iii) collateralized loan obligations (“CLOs”), other asset-backed securities (including mortgage-backed securities) and similarly structured debt investments; and (iv) other short-term fixed income securities. Such investments will expose the Fund to the risks of these asset categories and increases or decreases in the value of these investments may cause the Fund to deviate from its investment objective.
Invest in MONTHLY REBALANCE NASDAQ100 2X STRATEGY FUND CLASS H (RMQHX)
Historical Stock Data for MONTHLY REBALANCE NASDAQ100 2X STRATEGY FUND CLASS H (RMQHX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-06-30 | $588.10 | $588.10 | $588.10 | $588.10 | $588.10 | 0 |
2025-06-27 | $581.28 | $581.28 | $581.28 | $581.28 | $581.28 | 0 |
2025-06-26 | $577.22 | $577.22 | $577.22 | $577.22 | $577.22 | 0 |
2025-06-25 | $567.05 | $567.05 | $567.05 | $567.05 | $567.05 | 0 |
2025-06-24 | $564.68 | $564.68 | $564.68 | $564.68 | $564.68 | 0 |
2025-06-23 | $548.41 | $548.41 | $548.41 | $548.41 | $548.41 | 0 |
2025-06-20 | $537.29 | $537.29 | $537.29 | $537.29 | $537.29 | 0 |
2025-06-18 | $542.03 | $542.03 | $542.03 | $542.03 | $542.03 | 0 |
2025-06-17 | $542.17 | $542.17 | $542.17 | $542.17 | $542.17 | 0 |
2025-06-16 | $552.89 | $552.89 | $552.89 | $552.89 | $552.89 | 0 |
2025-06-13 | $538.07 | $538.07 | $538.07 | $538.07 | $538.07 | 0 |
2025-06-12 | $551.95 | $551.95 | $551.95 | $551.95 | $551.95 | 0 |
2025-06-11 | $549.46 | $549.46 | $549.46 | $549.46 | $549.46 | 0 |
2025-06-10 | $553.45 | $553.45 | $553.45 | $553.45 | $553.45 | 0 |
2025-06-09 | $546.41 | $546.41 | $546.41 | $546.41 | $546.41 | 0 |
2025-06-06 | $544.80 | $544.80 | $544.80 | $544.80 | $544.80 | 0 |
2025-06-05 | $534.39 | $534.39 | $534.39 | $534.39 | $534.39 | 0 |
2025-06-04 | $542.92 | $542.92 | $542.92 | $542.92 | $542.92 | 0 |
2025-06-03 | $540.07 | $540.07 | $540.07 | $540.07 | $540.07 | 0 |
2025-06-02 | $531.74 | $531.74 | $531.74 | $531.74 | $531.74 | 0 |
2025-05-30 | $524.34 | $524.34 | $524.34 | $524.34 | $524.34 | 0 |
2025-05-29 | $525.51 | $525.51 | $525.51 | $525.51 | $525.51 | 0 |
2025-05-28 | $523.53 | $523.53 | $523.53 | $523.53 | $523.53 | 0 |
2025-05-27 | $527.97 | $527.97 | $527.97 | $527.97 | $527.97 | 0 |
2025-05-23 | $505.56 | $505.56 | $505.56 | $505.56 | $505.56 | 0 |
2025-05-22 | $514.66 | $514.66 | $514.66 | $514.66 | $514.66 | 0 |
2025-05-21 | $513.22 | $513.22 | $513.22 | $513.22 | $513.22 | 0 |
2025-05-20 | $526.38 | $526.38 | $526.38 | $526.38 | $526.38 | 0 |
2025-05-19 | $530.04 | $530.04 | $530.04 | $530.04 | $530.04 | 0 |
2025-05-16 | $529.31 | $529.31 | $529.31 | $529.31 | $529.31 | 0 |
2025-05-15 | $525.11 | $525.11 | $525.11 | $525.11 | $525.11 | 0 |
2025-05-14 | $524.22 | $524.22 | $524.22 | $524.22 | $524.22 | 0 |
2025-05-13 | $518.75 | $518.75 | $518.75 | $518.75 | $518.75 | 0 |
2025-05-12 | $503.89 | $503.89 | $503.89 | $503.89 | $503.89 | 0 |
2025-05-09 | $467.20 | $467.20 | $467.20 | $467.20 | $467.20 | 0 |
2025-05-08 | $467.45 | $467.45 | $467.45 | $467.45 | $467.45 | 0 |
2025-05-07 | $458.59 | $458.59 | $458.59 | $458.59 | $458.59 | 0 |
2025-05-06 | $455.20 | $455.20 | $455.20 | $455.20 | $455.20 | 0 |
2025-05-05 | $463.34 | $463.34 | $463.34 | $463.34 | $463.34 | 0 |
2025-05-02 | $469.57 | $469.57 | $469.57 | $469.57 | $469.57 | 0 |
2025-05-01 | $455.30 | $455.30 | $455.30 | $455.30 | $455.30 | 0 |
2025-04-30 | $445.46 | $445.46 | $445.46 | $445.46 | $445.46 | 0 |
2025-04-29 | $444.42 | $444.42 | $444.42 | $444.42 | $444.42 | 0 |
2025-04-28 | $439.19 | $439.19 | $439.19 | $439.19 | $439.19 | 0 |
2025-04-25 | $439.58 | $439.58 | $439.58 | $439.58 | $439.58 | 0 |
2025-04-24 | $429.94 | $429.94 | $429.94 | $429.94 | $429.94 | 0 |
2025-04-23 | $406.44 | $406.44 | $406.44 | $406.44 | $406.44 | 0 |
2025-04-22 | $387.88 | $387.88 | $387.88 | $387.88 | $387.88 | 0 |
2025-04-21 | $367.16 | $367.16 | $367.16 | $367.16 | $367.16 | 0 |
2025-04-17 | $387.57 | $387.57 | $387.57 | $387.57 | $387.57 | 0 |
2025-04-16 | $387.72 | $387.72 | $387.72 | $387.72 | $387.72 | 0 |
2025-04-15 | $413.54 | $413.54 | $413.54 | $413.54 | $413.54 | 0 |
2025-04-14 | $412.14 | $412.14 | $412.14 | $412.14 | $412.14 | 0 |
2025-04-11 | $407.45 | $407.45 | $407.45 | $407.45 | $407.45 | 0 |
2025-04-10 | $392.09 | $392.09 | $392.09 | $392.09 | $392.09 | 0 |
2025-04-09 | $428.21 | $428.21 | $428.21 | $428.21 | $428.21 | 0 |
2025-04-08 | $335.89 | $335.89 | $335.89 | $335.89 | $335.89 | 0 |
2025-04-07 | $351.19 | $351.19 | $351.19 | $351.19 | $351.19 | 0 |
2025-04-04 | $349.91 | $349.91 | $349.91 | $349.91 | $349.91 | 0 |
2025-04-03 | $400.76 | $400.76 | $400.76 | $400.76 | $400.76 | 0 |
2025-04-02 | $448.53 | $448.53 | $448.53 | $448.53 | $448.53 | 0 |
2025-04-01 | $441.99 | $441.99 | $441.99 | $441.99 | $441.99 | 0 |
2025-03-31 | $434.97 | $434.97 | $434.97 | $434.97 | $434.97 | 0 |
2025-03-28 | $435.32 | $435.32 | $435.32 | $435.32 | $435.32 | 0 |
2025-03-27 | $461.03 | $461.03 | $461.03 | $461.03 | $461.03 | 0 |
2025-03-26 | $466.90 | $466.90 | $466.90 | $466.90 | $466.90 | 0 |
2025-03-25 | $485.28 | $485.28 | $485.28 | $485.28 | $485.28 | 0 |
2025-03-24 | $479.99 | $479.99 | $479.99 | $479.99 | $479.99 | 0 |
2025-03-21 | $459.26 | $459.26 | $459.26 | $459.26 | $459.26 | 0 |
2025-03-20 | $455.63 | $455.63 | $455.63 | $455.63 | $455.63 | 0 |
2025-03-19 | $458.63 | $458.63 | $458.63 | $458.63 | $458.63 | 0 |
2025-03-18 | $446.22 | $446.22 | $446.22 | $446.22 | $446.22 | 0 |
2025-03-17 | $462.60 | $462.60 | $462.60 | $462.60 | $462.60 | 0 |
2025-03-14 | $457.34 | $457.34 | $457.34 | $457.34 | $457.34 | 0 |
2025-03-13 | $433.93 | $433.93 | $433.93 | $433.93 | $433.93 | 0 |
2025-03-12 | $452.07 | $452.07 | $452.07 | $452.07 | $452.07 | 0 |
2025-03-11 | $441.33 | $441.33 | $441.33 | $441.33 | $441.33 | 0 |
2025-03-10 | $444.27 | $444.27 | $444.27 | $444.27 | $444.27 | 0 |
2025-03-07 | $482.33 | $482.33 | $482.33 | $482.33 | $482.33 | 0 |
2025-03-06 | $475.14 | $475.14 | $475.14 | $475.14 | $475.14 | 0 |
2025-03-05 | $503.45 | $503.45 | $503.45 | $503.45 | $503.45 | 0 |
2025-03-04 | $490.03 | $490.03 | $490.03 | $490.03 | $490.03 | 0 |
2025-03-03 | $493.70 | $493.70 | $493.70 | $493.70 | $493.70 | 0 |
2025-02-28 | $516.46 | $516.46 | $516.46 | $516.46 | $516.46 | 0 |
2025-02-27 | $499.76 | $499.76 | $499.76 | $499.76 | $499.76 | 0 |
2025-02-26 | $529.43 | $529.43 | $529.43 | $529.43 | $529.43 | 0 |
2025-02-25 | $527.21 | $527.21 | $527.21 | $527.21 | $527.21 | 0 |
2025-02-24 | $540.83 | $540.83 | $540.83 | $540.83 | $540.83 | 0 |
2025-02-21 | $576.82 | $576.82 | $576.82 | $576.82 | $576.82 | 0 |
2025-02-20 | $577.49 | $577.49 | $577.49 | $577.49 | $577.49 | 0 |
2025-02-19 | $582.79 | $582.79 | $582.79 | $582.79 | $582.79 | 0 |
2025-02-18 | $582.35 | $582.35 | $582.35 | $582.35 | $582.35 | 0 |
2025-02-14 | $579.98 | $579.98 | $579.98 | $579.98 | $579.98 | 0 |
2025-02-13 | $575.78 | $575.78 | $575.78 | $575.78 | $575.78 | 0 |
2025-02-12 | $560.01 | $560.01 | $560.01 | $560.01 | $560.01 | 0 |
2025-02-11 | $558.93 | $558.93 | $558.93 | $558.93 | $558.93 | 0 |
2025-02-10 | $562.08 | $562.08 | $562.08 | $562.08 | $562.08 | 0 |
2025-02-07 | $548.66 | $548.66 | $548.66 | $548.66 | $548.66 | 0 |
2025-02-06 | $563.17 | $563.17 | $563.17 | $563.17 | $563.17 | 0 |
2025-02-05 | $557.38 | $557.38 | $557.38 | $557.38 | $557.38 | 0 |
2025-02-04 | $552.77 | $552.77 | $552.77 | $552.77 | $552.77 | 0 |
2025-02-03 | $539.23 | $539.23 | $539.23 | $539.23 | $539.23 | 0 |
2025-01-31 | $548.48 | $548.48 | $548.48 | $548.48 | $548.48 | 0 |
2025-01-30 | $550.17 | $550.17 | $550.17 | $550.17 | $550.17 | 0 |
2025-01-29 | $545.45 | $545.45 | $545.45 | $545.45 | $545.45 | 0 |
2025-01-28 | $547.99 | $547.99 | $547.99 | $547.99 | $547.99 | 0 |
2025-01-27 | $531.53 | $531.53 | $531.53 | $531.53 | $531.53 | 0 |
2025-01-24 | $564.02 | $564.02 | $564.02 | $564.02 | $564.02 | 0 |
2025-01-23 | $570.49 | $570.49 | $570.49 | $570.49 | $570.49 | 0 |
2025-01-22 | $568.20 | $568.20 | $568.20 | $568.20 | $568.20 | 0 |
2025-01-21 | $554.01 | $554.01 | $554.01 | $554.01 | $554.01 | 0 |
2025-01-17 | $548.08 | $548.08 | $548.08 | $548.08 | $548.08 | 0 |
2025-01-16 | $530.62 | $530.62 | $530.62 | $530.62 | $530.62 | 0 |
2025-01-15 | $538.03 | $538.03 | $538.03 | $538.03 | $538.03 | 0 |
2025-01-14 | $514.10 | $514.10 | $514.10 | $514.10 | $514.10 | 0 |
2025-01-13 | $515.53 | $515.53 | $515.53 | $515.53 | $515.53 | 0 |
2025-01-10 | $518.93 | $518.93 | $518.93 | $518.93 | $518.93 | 0 |
2025-01-08 | $535.87 | $535.87 | $535.87 | $535.87 | $535.87 | 0 |
2025-01-07 | $535.54 | $535.54 | $535.54 | $535.54 | $535.54 | 0 |
2025-01-06 | $555.06 | $555.06 | $555.06 | $555.06 | $555.06 | 0 |
2025-01-03 | $543.51 | $543.51 | $543.51 | $543.51 | $543.51 | 0 |
2025-01-02 | $525.95 | $525.95 | $525.95 | $525.95 | $525.95 | 0 |
2024-12-31 | $527.95 | $527.95 | $527.95 | $527.95 | $527.95 | 0 |
2024-12-30 | $537.30 | $537.30 | $537.30 | $537.30 | $537.30 | 0 |
2024-12-27 | $551.32 | $551.32 | $551.32 | $551.32 | $551.32 | 0 |
2024-12-26 | $566.27 | $566.27 | $566.27 | $566.27 | $566.27 | 0 |
2024-12-24 | $567.87 | $567.87 | $567.87 | $567.87 | $567.87 | 0 |
2024-12-23 | $553.28 | $553.28 | $553.28 | $553.28 | $553.28 | 0 |
2024-12-20 | $542.73 | $542.73 | $542.73 | $542.73 | $542.73 | 0 |
2024-12-19 | $533.87 | $533.87 | $533.87 | $533.87 | $533.87 | 0 |
2024-12-18 | $538.97 | $538.97 | $538.97 | $538.97 | $538.97 | 0 |
2024-12-17 | $578.87 | $578.87 | $578.87 | $578.87 | $578.87 | 0 |
2024-12-16 | $583.73 | $583.73 | $583.73 | $583.73 | $583.73 | 0 |
2024-12-13 | $568.02 | $568.02 | $568.02 | $568.02 | $568.02 | 0 |
2024-12-12 | $559.86 | $559.86 | $559.86 | $559.86 | $559.86 | 0 |
2024-12-11 | $702.33 | $702.33 | $702.33 | $702.33 | $567.41 | 0 |
2024-12-10 | $677.96 | $677.96 | $677.96 | $677.96 | $547.72 | 0 |
2024-12-09 | $682.62 | $682.62 | $682.62 | $682.62 | $551.48 | 0 |
2024-12-06 | $693.92 | $693.92 | $693.92 | $693.92 | $560.61 | 0 |
2024-12-05 | $681.81 | $681.81 | $681.81 | $681.81 | $550.83 | 0 |
2024-12-04 | $685.92 | $685.92 | $685.92 | $685.92 | $554.15 | 0 |
2024-12-03 | $669.65 | $669.65 | $669.65 | $669.65 | $541.00 | 0 |
2024-12-02 | $665.69 | $665.69 | $665.69 | $665.69 | $537.81 | 0 |
2024-11-29 | $651.40 | $651.40 | $651.40 | $651.40 | $526.26 | 0 |
2024-11-27 | $640.66 | $640.66 | $640.66 | $640.66 | $517.58 | 0 |
2024-11-26 | $651.19 | $651.19 | $651.19 | $651.19 | $526.09 | 0 |
2024-11-25 | $644.33 | $644.33 | $644.33 | $644.33 | $520.55 | 0 |
2024-11-22 | $642.76 | $642.76 | $642.76 | $642.76 | $642.76 | 0 |
2024-11-21 | $640.90 | $640.90 | $640.90 | $640.90 | $640.90 | 0 |
2024-11-20 | $636.45 | $636.45 | $636.45 | $636.45 | $636.45 | 0 |
2024-11-19 | $637.55 | $637.55 | $637.55 | $637.55 | $637.55 | 0 |
2024-11-18 | $629.12 | $629.12 | $629.12 | $629.12 | $629.12 | 0 |
2024-11-15 | $620.73 | $620.73 | $620.73 | $620.73 | $620.73 | 0 |
2024-11-14 | $650.71 | $650.71 | $650.71 | $650.71 | $650.71 | 0 |
2024-11-13 | $659.17 | $659.17 | $659.17 | $659.17 | $659.17 | 0 |
2024-11-12 | $661.18 | $661.18 | $661.18 | $661.18 | $661.18 | 0 |
2024-11-11 | $663.37 | $663.37 | $663.37 | $663.37 | $663.37 | 0 |
2024-11-08 | $664.21 | $664.21 | $664.21 | $664.21 | $664.21 | 0 |
2024-11-07 | $663.30 | $663.30 | $663.30 | $663.30 | $663.30 | 0 |
2024-11-06 | $644.27 | $644.27 | $644.27 | $644.27 | $644.27 | 0 |
2024-11-05 | $611.44 | $611.44 | $611.44 | $611.44 | $611.44 | 0 |
2024-11-04 | $595.93 | $595.93 | $595.93 | $595.93 | $595.93 | 0 |
2024-11-01 | $600.12 | $600.12 | $600.12 | $600.12 | $600.12 | 0 |
2024-10-31 | $591.81 | $591.81 | $591.81 | $591.81 | $591.81 | 0 |
2024-10-30 | $621.95 | $621.95 | $621.95 | $621.95 | $621.95 | 0 |
2024-10-29 | $631.81 | $631.81 | $631.81 | $631.81 | $631.81 | 0 |
2024-10-28 | $619.97 | $619.97 | $619.97 | $619.97 | $619.97 | 0 |
2024-10-25 | $620.11 | $620.11 | $620.11 | $620.11 | $620.11 | 0 |
2024-10-24 | $613.14 | $613.14 | $613.14 | $613.14 | $613.14 | 0 |
2024-10-23 | $603.31 | $603.31 | $603.31 | $603.31 | $603.31 | 0 |
2024-10-22 | $622.49 | $622.49 | $622.49 | $622.49 | $622.49 | 0 |
2024-10-21 | $621.29 | $621.29 | $621.29 | $621.29 | $621.29 | 0 |
2024-10-18 | $619.20 | $619.20 | $619.20 | $619.20 | $619.20 | 0 |
2024-10-17 | $611.49 | $611.49 | $611.49 | $611.49 | $611.49 | 0 |
2024-10-16 | $610.59 | $610.59 | $610.59 | $610.59 | $610.59 | 0 |
2024-10-15 | $609.92 | $609.92 | $609.92 | $609.92 | $609.92 | 0 |
2024-10-14 | $626.80 | $626.80 | $626.80 | $626.80 | $626.80 | 0 |
2024-10-11 | $616.90 | $616.90 | $616.90 | $616.90 | $616.90 | 0 |
2024-10-10 | $615.33 | $615.33 | $615.33 | $615.33 | $615.33 | 0 |
2024-10-09 | $617.05 | $617.05 | $617.05 | $617.05 | $617.05 | 0 |
2024-10-08 | $607.46 | $607.46 | $607.46 | $607.46 | $607.46 | 0 |
2024-10-07 | $589.11 | $589.11 | $589.11 | $589.11 | $589.11 | 0 |
2024-10-04 | $603.35 | $603.35 | $603.35 | $603.35 | $603.35 | 0 |
2024-10-03 | $588.96 | $588.96 | $588.96 | $588.96 | $588.96 | 0 |
2024-10-02 | $589.72 | $589.72 | $589.72 | $589.72 | $589.72 | 0 |
2024-10-01 | $587.84 | $587.84 | $587.84 | $587.84 | $587.84 | 0 |
2024-09-30 | $605.28 | $605.28 | $605.28 | $605.28 | $605.28 | 0 |
2024-09-27 | $602.44 | $602.44 | $602.44 | $602.44 | $602.44 | 0 |
2024-09-26 | $608.95 | $608.95 | $608.95 | $608.95 | $608.95 | 0 |
2024-09-25 | $600.59 | $600.59 | $600.59 | $600.59 | $600.59 | 0 |
2024-09-24 | $599.09 | $599.09 | $599.09 | $599.09 | $599.09 | 0 |
2024-09-23 | $593.71 | $593.71 | $593.71 | $593.71 | $593.71 | 0 |
2024-09-20 | $590.45 | $590.45 | $590.45 | $590.45 | $590.45 | 0 |
2024-09-19 | $593.45 | $593.45 | $593.45 | $593.45 | $593.45 | 0 |
2024-09-18 | $564.17 | $564.17 | $564.17 | $564.17 | $564.17 | 0 |
2024-09-17 | $569.51 | $569.51 | $569.51 | $569.51 | $569.51 | 0 |
2024-09-16 | $569.06 | $569.06 | $569.06 | $569.06 | $569.06 | 0 |
2024-09-13 | $574.60 | $574.60 | $574.60 | $574.60 | $574.60 | 0 |
2024-09-12 | $569.42 | $569.42 | $569.42 | $569.42 | $569.42 | 0 |
2024-09-11 | $558.33 | $558.33 | $558.33 | $558.33 | $558.33 | 0 |
2024-09-10 | $534.38 | $534.38 | $534.38 | $534.38 | $534.38 | 0 |
2024-09-09 | $524.52 | $524.52 | $524.52 | $524.52 | $524.52 | 0 |
2024-09-06 | $510.61 | $510.61 | $510.61 | $510.61 | $510.61 | 0 |
2024-09-05 | $540.79 | $540.79 | $540.79 | $540.79 | $540.79 | 0 |
2024-09-04 | $540.12 | $540.12 | $540.12 | $540.12 | $540.12 | 0 |
2024-09-03 | $542.61 | $542.61 | $542.61 | $542.61 | $542.61 | 0 |
2024-08-30 | $578.98 | $578.98 | $578.98 | $578.98 | $578.98 | 0 |
2024-08-29 | $564.89 | $564.89 | $564.89 | $564.89 | $564.89 | 0 |
2024-08-28 | $566.48 | $566.48 | $566.48 | $566.48 | $566.48 | 0 |
2024-08-27 | $580.05 | $580.05 | $580.05 | $580.05 | $580.05 | 0 |
2024-08-26 | $576.41 | $576.41 | $576.41 | $576.41 | $576.41 | 0 |
2024-08-23 | $588.44 | $588.44 | $588.44 | $588.44 | $588.44 | 0 |
2024-08-22 | $575.55 | $575.55 | $575.55 | $575.55 | $575.55 | 0 |
2024-08-21 | $594.92 | $594.92 | $594.92 | $594.92 | $594.92 | 0 |
2024-08-20 | $589.00 | $589.00 | $589.00 | $589.00 | $589.00 | 0 |
2024-08-19 | $591.78 | $591.78 | $591.78 | $591.78 | $591.78 | 0 |
2024-08-16 | $576.88 | $576.88 | $576.88 | $576.88 | $576.88 | 0 |
2024-08-15 | $575.78 | $575.78 | $575.78 | $575.78 | $575.78 | 0 |
2024-08-14 | $548.12 | $548.12 | $548.12 | $548.12 | $548.12 | 0 |
2024-08-13 | $547.37 | $547.37 | $547.37 | $547.37 | $547.37 | 0 |
2024-08-12 | $520.33 | $520.33 | $520.33 | $520.33 | $520.33 | 0 |
2024-08-09 | $518.61 | $518.61 | $518.61 | $518.61 | $518.61 | 0 |
2024-08-08 | $512.93 | $512.93 | $512.93 | $512.93 | $512.93 | 0 |
2024-08-07 | $480.89 | $480.89 | $480.89 | $480.89 | $480.89 | 0 |
2024-08-06 | $493.18 | $493.18 | $493.18 | $493.18 | $493.18 | 0 |
2024-08-05 | $482.83 | $482.83 | $482.83 | $482.83 | $482.83 | 0 |
2024-08-02 | $515.04 | $515.04 | $515.04 | $515.04 | $515.04 | 0 |
2024-08-01 | $541.74 | $541.74 | $541.74 | $541.74 | $541.74 | 0 |
2024-07-31 | $569.53 | $569.53 | $569.53 | $569.53 | $569.53 | 0 |
2024-07-30 | $535.84 | $535.84 | $535.84 | $535.84 | $535.84 | 0 |
2024-07-29 | $551.72 | $551.72 | $551.72 | $551.72 | $551.72 | 0 |
2024-07-26 | $549.81 | $549.81 | $549.81 | $549.81 | $549.81 | 0 |
2024-07-25 | $538.41 | $538.41 | $538.41 | $538.41 | $538.41 | 0 |
2024-07-24 | $550.69 | $550.69 | $550.69 | $550.69 | $550.69 | 0 |
2024-07-23 | $593.95 | $593.95 | $593.95 | $593.95 | $593.95 | 0 |
2024-07-22 | $598.18 | $598.18 | $598.18 | $598.18 | $598.18 | 0 |
2024-07-19 | $580.56 | $580.56 | $580.56 | $580.56 | $580.56 | 0 |
2024-07-18 | $591.59 | $591.59 | $591.59 | $591.59 | $591.59 | 0 |
2024-07-17 | $597.38 | $597.38 | $597.38 | $597.38 | $597.38 | 0 |
2024-07-16 | $633.46 | $633.46 | $633.46 | $633.46 | $633.46 | 0 |
2024-07-15 | $632.89 | $632.89 | $632.89 | $632.89 | $632.89 | 0 |
2024-07-12 | $629.80 | $629.80 | $629.80 | $629.80 | $629.80 | 0 |
2024-07-11 | $622.82 | $622.82 | $622.82 | $622.82 | $622.82 | 0 |
2024-07-10 | $650.73 | $650.73 | $650.73 | $650.73 | $650.73 | 0 |
2024-07-09 | $637.54 | $637.54 | $637.54 | $637.54 | $637.54 | 0 |
2024-07-08 | $636.82 | $636.82 | $636.82 | $636.82 | $636.82 | 0 |
2024-07-05 | $634.20 | $634.20 | $634.20 | $634.20 | $634.20 | 0 |
2024-07-03 | $621.90 | $621.90 | $621.90 | $621.90 | $621.90 | 0 |
2024-07-02 | $611.62 | $611.62 | $611.62 | $611.62 | $611.62 | 0 |
2024-07-01 | $599.63 | $599.63 | $599.63 | $599.63 | $599.63 | 0 |
2024-06-28 | $592.20 | $592.20 | $592.20 | $592.20 | $592.20 | 0 |
2024-06-27 | $598.39 | $598.39 | $598.39 | $598.39 | $598.39 | 0 |
2024-06-26 | $596.26 | $596.26 | $596.26 | $596.26 | $596.26 | 0 |
2024-06-25 | $593.63 | $593.63 | $593.63 | $593.63 | $593.63 | 0 |
2024-06-24 | $580.90 | $580.90 | $580.90 | $580.90 | $580.90 | 0 |
2024-06-21 | $593.79 | $593.79 | $593.79 | $593.79 | $593.79 | 0 |
2024-06-20 | $596.94 | $596.94 | $596.94 | $596.94 | $596.94 | 0 |
2024-06-18 | $606.03 | $606.03 | $606.03 | $606.03 | $606.03 | 0 |
2024-06-17 | $605.70 | $605.70 | $605.70 | $605.70 | $605.70 | 0 |
2024-06-14 | $592.11 | $592.11 | $592.11 | $592.11 | $592.11 | 0 |
2024-06-13 | $587.22 | $587.22 | $587.22 | $587.22 | $587.22 | 0 |
2024-06-12 | $581.04 | $581.04 | $581.04 | $581.04 | $581.04 | 0 |
2024-06-11 | $566.63 | $566.63 | $566.63 | $566.63 | $566.63 | 0 |
2024-06-10 | $559.03 | $559.03 | $559.03 | $559.03 | $559.03 | 0 |
2024-06-07 | $554.97 | $554.97 | $554.97 | $554.97 | $554.97 | 0 |
2024-06-06 | $556.19 | $556.19 | $556.19 | $556.19 | $556.19 | 0 |
2024-06-05 | $556.97 | $556.97 | $556.97 | $556.97 | $556.97 | 0 |
2024-06-04 | $535.41 | $535.41 | $535.41 | $535.41 | $535.41 | 0 |
2024-06-03 | $532.40 | $532.40 | $532.40 | $532.40 | $532.40 | 0 |
2024-05-31 | $529.03 | $529.03 | $529.03 | $529.03 | $529.03 | 0 |
2024-05-30 | $529.20 | $529.20 | $529.20 | $529.20 | $529.20 | 0 |
2024-05-29 | $539.99 | $539.99 | $539.99 | $539.99 | $539.99 | 0 |
2024-05-28 | $547.18 | $547.18 | $547.18 | $547.18 | $547.18 | 0 |
2024-05-24 | $543.98 | $543.98 | $543.98 | $543.98 | $543.98 | 0 |
2024-05-23 | $534.21 | $534.21 | $534.21 | $534.21 | $534.21 | 0 |
2024-05-22 | $538.86 | $538.86 | $538.86 | $538.86 | $538.86 | 0 |
2024-05-21 | $539.34 | $539.34 | $539.34 | $539.34 | $539.34 | 0 |
2024-05-20 | $537.32 | $537.32 | $537.32 | $537.32 | $537.32 | 0 |
2024-05-17 | $530.56 | $530.56 | $530.56 | $530.56 | $530.56 | 0 |
2024-05-16 | $531.42 | $531.42 | $531.42 | $531.42 | $531.42 | 0 |
2024-05-15 | $533.48 | $533.48 | $533.48 | $533.48 | $533.48 | 0 |
2024-05-14 | $518.61 | $518.61 | $518.61 | $518.61 | $518.61 | 0 |
2024-05-13 | $512.00 | $512.00 | $512.00 | $512.00 | $512.00 | 0 |
2024-05-10 | $510.12 | $510.12 | $510.12 | $510.12 | $510.12 | 0 |
2024-05-09 | $507.63 | $507.63 | $507.63 | $507.63 | $507.63 | 0 |
2024-05-08 | $506.05 | $506.05 | $506.05 | $506.05 | $506.05 | 0 |
2024-05-07 | $506.52 | $506.52 | $506.52 | $506.52 | $506.52 | 0 |
2024-05-06 | $506.62 | $506.62 | $506.62 | $506.62 | $506.62 | 0 |
2024-05-03 | $495.86 | $495.86 | $495.86 | $495.86 | $495.86 | 0 |
2024-05-02 | $477.00 | $477.00 | $477.00 | $477.00 | $477.00 | 0 |
2024-05-01 | $465.12 | $465.12 | $465.12 | $465.12 | $465.12 | 0 |
2024-04-30 | $471.85 | $471.85 | $471.85 | $471.85 | $471.85 | 0 |
2024-04-29 | $491.34 | $491.34 | $491.34 | $491.34 | $491.34 | 0 |
2024-04-26 | $487.86 | $487.86 | $487.86 | $487.86 | $487.86 | 0 |
2024-04-25 | $471.77 | $471.77 | $471.77 | $471.77 | $471.77 | 0 |
2024-04-24 | $477.26 | $477.26 | $477.26 | $477.26 | $477.26 | 0 |
2024-04-23 | $474.21 | $474.21 | $474.21 | $474.21 | $474.21 | 0 |
2024-04-22 | $459.52 | $459.52 | $459.52 | $459.52 | $459.52 | 0 |
2024-04-19 | $449.90 | $449.90 | $449.90 | $449.90 | $449.90 | 0 |
2024-04-18 | $470.36 | $470.36 | $470.36 | $470.36 | $470.36 | 0 |
2024-04-17 | $476.14 | $476.14 | $476.14 | $476.14 | $476.14 | 0 |
2024-04-16 | $488.76 | $488.76 | $488.76 | $488.76 | $488.76 | 0 |
2024-04-15 | $488.49 | $488.49 | $488.49 | $488.49 | $488.49 | 0 |
2024-04-12 | $505.61 | $505.61 | $505.61 | $505.61 | $505.61 | 0 |
2024-04-11 | $523.08 | $523.08 | $523.08 | $523.08 | $523.08 | 0 |
2024-04-10 | $506.32 | $506.32 | $506.32 | $506.32 | $506.32 | 0 |
2024-04-09 | $515.49 | $515.49 | $515.49 | $515.49 | $515.49 | 0 |
2024-04-08 | $511.62 | $511.62 | $511.62 | $511.62 | $511.62 | 0 |
2024-04-05 | $512.19 | $512.19 | $512.19 | $512.19 | $512.19 | 0 |
2024-04-04 | $499.33 | $499.33 | $499.33 | $499.33 | $499.33 | 0 |
2024-04-03 | $515.53 | $515.53 | $515.53 | $515.53 | $515.53 | 0 |
2024-04-02 | $513.30 | $513.30 | $513.30 | $513.30 | $513.30 | 0 |
2024-04-01 | $523.05 | $523.05 | $523.05 | $523.05 | $523.05 | 0 |
2024-03-28 | $521.10 | $521.10 | $521.10 | $521.10 | $521.10 | 0 |
2024-03-27 | $522.91 | $522.91 | $522.91 | $522.91 | $522.91 | 0 |
2024-03-26 | $519.04 | $519.04 | $519.04 | $519.04 | $519.04 | 0 |
2024-03-25 | $522.84 | $522.84 | $522.84 | $522.84 | $522.84 | 0 |
2024-03-22 | $526.53 | $526.53 | $526.53 | $526.53 | $526.53 | 0 |
2024-03-21 | $525.67 | $525.67 | $525.67 | $525.67 | $525.67 | 0 |
2024-03-20 | $521.26 | $521.26 | $521.26 | $521.26 | $521.26 | 0 |
2024-03-19 | $509.38 | $509.38 | $509.38 | $509.38 | $509.38 | 0 |
2024-03-18 | $506.84 | $506.84 | $506.84 | $506.84 | $506.84 | 0 |
2024-03-15 | $497.06 | $497.06 | $497.06 | $497.06 | $497.06 | 0 |
2024-03-14 | $509.00 | $509.00 | $509.00 | $509.00 | $509.00 | 0 |
2024-03-13 | $512.02 | $512.02 | $512.02 | $512.02 | $512.02 | 0 |
2024-03-12 | $520.56 | $520.56 | $520.56 | $520.56 | $520.56 | 0 |
2024-03-11 | $505.59 | $505.59 | $505.59 | $505.59 | $505.59 | 0 |
2024-03-08 | $509.50 | $509.50 | $509.50 | $509.50 | $509.50 | 0 |
2024-03-07 | $525.37 | $525.37 | $525.37 | $525.37 | $525.37 | 0 |
2024-03-06 | $509.64 | $509.64 | $509.64 | $509.64 | $509.64 | 0 |
2024-03-05 | $502.98 | $502.98 | $502.98 | $502.98 | $502.98 | 0 |
2024-03-04 | $521.70 | $521.70 | $521.70 | $521.70 | $521.70 | 0 |
2024-03-01 | $526.11 | $526.11 | $526.11 | $526.11 | $526.11 | 0 |
2024-02-29 | $511.52 | $511.52 | $511.52 | $511.52 | $511.52 | 0 |
2024-02-28 | $502.40 | $502.40 | $502.40 | $502.40 | $502.40 | 0 |
2024-02-27 | $507.63 | $507.63 | $507.63 | $507.63 | $507.63 | 0 |
2024-02-26 | $505.64 | $505.64 | $505.64 | $505.64 | $505.64 | 0 |
2024-02-23 | $506.03 | $506.03 | $506.03 | $506.03 | $506.03 | 0 |
2024-02-22 | $509.74 | $509.74 | $509.74 | $509.74 | $509.74 | 0 |
2024-02-21 | $481.52 | $481.52 | $481.52 | $481.52 | $481.52 | 0 |
2024-02-20 | $485.22 | $485.22 | $485.22 | $485.22 | $485.22 | 0 |
2024-02-16 | $492.86 | $492.86 | $492.86 | $492.86 | $492.86 | 0 |
2024-02-15 | $501.74 | $501.74 | $501.74 | $501.74 | $501.74 | 0 |
2024-02-14 | $499.61 | $499.61 | $499.61 | $499.61 | $499.61 | 0 |
2024-02-13 | $488.48 | $488.48 | $488.48 | $488.48 | $488.48 | 0 |
2024-02-12 | $503.81 | $503.81 | $503.81 | $503.81 | $503.81 | 0 |
2024-02-09 | $508.16 | $508.16 | $508.16 | $508.16 | $508.16 | 0 |
2024-02-08 | $498.59 | $498.59 | $498.59 | $498.59 | $498.59 | 0 |
2024-02-07 | $497.10 | $497.10 | $497.10 | $497.10 | $497.10 | 0 |
2024-02-06 | $487.33 | $487.33 | $487.33 | $487.33 | $487.33 | 0 |
2024-02-05 | $489.50 | $489.50 | $489.50 | $489.50 | $489.50 | 0 |
2024-02-02 | $491.23 | $491.23 | $491.23 | $491.23 | $491.23 | 0 |
2024-02-01 | $475.34 | $475.34 | $475.34 | $475.34 | $475.34 | 0 |
2024-01-31 | $464.19 | $464.19 | $464.19 | $464.19 | $464.19 | 0 |
2024-01-30 | $482.34 | $482.34 | $482.34 | $482.34 | $482.34 | 0 |
2024-01-29 | $488.73 | $488.73 | $488.73 | $488.73 | $488.73 | 0 |
2024-01-26 | $479.50 | $479.50 | $479.50 | $479.50 | $479.50 | 0 |
2024-01-25 | $484.85 | $484.85 | $484.85 | $484.85 | $484.85 | 0 |
2024-01-24 | $484.01 | $484.01 | $484.01 | $484.01 | $484.01 | 0 |
2024-01-23 | $479.01 | $479.01 | $479.01 | $479.01 | $479.01 | 0 |
2024-01-22 | $475.19 | $475.19 | $475.19 | $475.19 | $475.19 | 0 |
2024-01-19 | $474.42 | $474.42 | $474.42 | $474.42 | $474.42 | 0 |
2024-01-18 | $456.90 | $456.90 | $456.90 | $456.90 | $456.90 | 0 |
2024-01-17 | $443.90 | $443.90 | $443.90 | $443.90 | $443.90 | 0 |
2024-01-16 | $449.04 | $449.04 | $449.04 | $449.04 | $449.04 | 0 |
2024-01-12 | $449.33 | $449.33 | $449.33 | $449.33 | $449.33 | 0 |
2024-01-11 | $448.92 | $448.92 | $448.92 | $448.92 | $448.92 | 0 |
2024-01-10 | $447.53 | $447.53 | $447.53 | $447.53 | $447.53 | 0 |
2024-01-09 | $441.52 | $441.52 | $441.52 | $441.52 | $441.52 | 0 |
2024-01-08 | $440.03 | $440.03 | $440.03 | $440.03 | $440.03 | 0 |
2024-01-05 | $421.83 | $421.83 | $421.83 | $421.83 | $421.83 | 0 |
2024-01-04 | $420.72 | $420.72 | $420.72 | $420.72 | $420.72 | 0 |
2024-01-03 | $425.44 | $425.44 | $425.44 | $425.44 | $425.44 | 0 |
2024-01-02 | $434.81 | $434.81 | $434.81 | $434.81 | $434.81 | 0 |
2023-12-29 | $450.06 | $450.06 | $450.06 | $450.06 | $450.06 | 0 |
2023-12-28 | $453.93 | $453.93 | $453.93 | $453.93 | $453.93 | 0 |
2023-12-27 | $454.48 | $454.48 | $454.48 | $454.48 | $454.48 | 0 |
2023-12-26 | $453.06 | $453.06 | $453.06 | $453.06 | $453.06 | 0 |
2023-12-22 | $448.05 | $448.05 | $448.05 | $448.05 | $448.05 | 0 |
2023-12-21 | $447.16 | $447.16 | $447.16 | $447.16 | $447.16 | 0 |
2023-12-20 | $436.98 | $436.98 | $436.98 | $436.98 | $436.98 | 0 |
2023-12-19 | $450.14 | $450.14 | $450.14 | $450.14 | $450.14 | 0 |
2023-12-18 | $445.88 | $445.88 | $445.88 | $445.88 | $445.88 | 0 |
2023-12-15 | $440.49 | $440.49 | $440.49 | $440.49 | $440.49 | 0 |
2023-12-14 | $436.42 | $436.42 | $436.42 | $436.42 | $436.42 | 0 |
2023-12-13 | $437.67 | $437.67 | $437.67 | $437.67 | $437.67 | 0 |
2023-12-12 | $427.12 | $427.12 | $427.12 | $427.12 | $427.12 | 0 |
2023-12-11 | $436.64 | $436.64 | $436.64 | $436.64 | $420.41 | 0 |
2023-12-08 | $429.50 | $429.50 | $429.50 | $429.50 | $413.54 | 0 |
2023-12-07 | $426.34 | $426.34 | $426.34 | $426.34 | $410.49 | 0 |
2023-12-06 | $414.06 | $414.06 | $414.06 | $414.06 | $414.06 | 0 |
2023-12-05 | $418.93 | $418.93 | $418.93 | $418.93 | $418.93 | 0 |
2023-12-04 | $416.95 | $416.95 | $416.95 | $416.95 | $416.95 | 0 |
2023-12-01 | $425.39 | $425.39 | $425.39 | $425.39 | $425.39 | 0 |
2023-11-30 | $422.91 | $422.91 | $422.91 | $422.91 | $422.91 | 0 |
2023-11-29 | $424.75 | $424.75 | $424.75 | $424.75 | $424.75 | 0 |
2023-11-28 | $425.84 | $425.84 | $425.84 | $425.84 | $425.84 | 0 |
2023-11-27 | $423.59 | $423.59 | $423.59 | $423.59 | $423.59 | 0 |
2023-11-24 | $424.62 | $424.62 | $424.62 | $424.62 | $424.62 | 0 |
2023-11-22 | $425.74 | $425.74 | $425.74 | $425.74 | $425.74 | 0 |
2023-11-21 | $422.60 | $422.60 | $422.60 | $422.60 | $422.60 | 0 |
2023-11-20 | $427.19 | $427.19 | $427.19 | $427.19 | $427.19 | 0 |
2023-11-17 | $418.12 | $418.12 | $418.12 | $418.12 | $418.12 | 0 |
2023-11-16 | $418.04 | $418.04 | $418.04 | $418.04 | $418.04 | 0 |
2023-11-15 | $417.30 | $417.30 | $417.30 | $417.30 | $417.30 | 0 |
2023-11-14 | $416.93 | $416.93 | $416.93 | $416.93 | $416.93 | 0 |
2023-11-13 | $400.96 | $400.96 | $400.96 | $400.96 | $400.96 | 0 |
2023-11-10 | $403.27 | $403.27 | $403.27 | $403.27 | $403.27 | 0 |
2023-11-09 | $386.81 | $386.81 | $386.81 | $386.81 | $386.81 | 0 |
2023-11-08 | $392.84 | $392.84 | $392.84 | $392.84 | $392.84 | 0 |
2023-11-07 | $392.09 | $392.09 | $392.09 | $392.09 | $392.09 | 0 |
2023-11-06 | $385.32 | $385.32 | $385.32 | $385.32 | $385.32 | 0 |
2023-11-03 | $382.70 | $382.70 | $382.70 | $382.70 | $382.70 | 0 |
2023-11-02 | $374.13 | $374.13 | $374.13 | $374.13 | $374.13 | 0 |
2023-11-01 | $361.81 | $361.81 | $361.81 | $361.81 | $361.81 | 0 |
2023-10-31 | $349.49 | $349.49 | $349.49 | $349.49 | $349.49 | 0 |
2023-10-30 | $345.89 | $345.89 | $345.89 | $345.89 | $345.89 | 0 |
2023-10-27 | $338.25 | $338.25 | $338.25 | $338.25 | $338.25 | 0 |
2023-10-26 | $334.89 | $334.89 | $334.89 | $334.89 | $334.89 | 0 |
2023-10-25 | $348.47 | $348.47 | $348.47 | $348.47 | $348.47 | 0 |
2023-10-24 | $366.61 | $366.61 | $366.61 | $366.61 | $366.61 | 0 |
2023-10-23 | $359.69 | $359.69 | $359.69 | $359.69 | $359.69 | 0 |
2023-10-20 | $357.61 | $357.61 | $357.61 | $357.61 | $357.61 | 0 |
2023-10-19 | $368.80 | $368.80 | $368.80 | $368.80 | $368.80 | 0 |
2023-10-18 | $375.16 | $375.16 | $375.16 | $375.16 | $375.16 | 0 |
2023-10-17 | $385.81 | $385.81 | $385.81 | $385.81 | $385.81 | 0 |
2023-10-16 | $388.40 | $388.40 | $388.40 | $388.40 | $388.40 | 0 |
2023-10-13 | $379.70 | $379.70 | $379.70 | $379.70 | $379.70 | 0 |
2023-10-12 | $389.26 | $389.26 | $389.26 | $389.26 | $389.26 | 0 |
2023-10-11 | $392.18 | $392.18 | $392.18 | $392.18 | $392.18 | 0 |
2023-10-10 | $386.81 | $386.81 | $386.81 | $386.81 | $386.81 | 0 |
2023-10-09 | $382.69 | $382.69 | $382.69 | $382.69 | $382.69 | 0 |
2023-10-06 | $379.12 | $379.12 | $379.12 | $379.12 | $379.12 | 0 |
2023-10-05 | $366.83 | $366.83 | $366.83 | $366.83 | $366.83 | 0 |
2023-10-04 | $369.51 | $369.51 | $369.51 | $369.51 | $369.51 | 0 |
2023-10-03 | $359.13 | $359.13 | $359.13 | $359.13 | $359.13 | 0 |
2023-10-02 | $372.56 | $372.56 | $372.56 | $372.56 | $372.56 | 0 |
2023-09-29 | $366.60 | $366.60 | $366.60 | $366.60 | $366.60 | 0 |
2023-09-28 | $366.10 | $366.10 | $366.10 | $366.10 | $366.10 | 0 |
2023-09-27 | $359.70 | $359.70 | $359.70 | $359.70 | $359.70 | 0 |
2023-09-26 | $357.96 | $357.96 | $357.96 | $357.96 | $357.96 | 0 |
2023-09-25 | $369.80 | $369.80 | $369.80 | $369.80 | $369.80 | 0 |
2023-09-22 | $366.35 | $366.35 | $366.35 | $366.35 | $366.35 | 0 |
2023-09-21 | $366.13 | $366.13 | $366.13 | $366.13 | $366.13 | 0 |
2023-09-20 | $380.79 | $380.79 | $380.79 | $380.79 | $380.79 | 0 |
2023-09-19 | $392.42 | $392.42 | $392.42 | $392.42 | $392.42 | 0 |
2023-09-18 | $394.30 | $394.30 | $394.30 | $394.30 | $394.30 | 0 |
2023-09-15 | $393.22 | $393.22 | $393.22 | $393.22 | $393.22 | 0 |
2023-09-14 | $407.73 | $407.73 | $407.73 | $407.73 | $407.73 | 0 |
2023-09-13 | $401.14 | $401.14 | $401.14 | $401.14 | $401.14 | 0 |
2023-09-12 | $398.13 | $398.13 | $398.13 | $398.13 | $398.13 | 0 |
2023-09-11 | $407.26 | $407.26 | $407.26 | $407.26 | $407.26 | 0 |
2023-09-08 | $397.80 | $397.80 | $397.80 | $397.80 | $397.80 | 0 |
2023-09-07 | $396.81 | $396.81 | $396.81 | $396.81 | $396.81 | 0 |
2023-09-06 | $402.85 | $402.85 | $402.85 | $402.85 | $402.85 | 0 |
2023-09-05 | $410.16 | $410.16 | $410.16 | $410.16 | $410.16 | 0 |
2023-09-01 | $409.42 | $409.42 | $409.42 | $409.42 | $409.42 | 0 |
2023-08-31 | $410.13 | $410.13 | $410.13 | $410.13 | $410.13 | 0 |
2023-08-30 | $407.99 | $407.99 | $407.99 | $407.99 | $407.99 | 0 |
2023-08-29 | $403.38 | $403.38 | $403.38 | $403.38 | $403.38 | 0 |
2023-08-28 | $386.03 | $386.03 | $386.03 | $386.03 | $386.03 | 0 |
2023-08-25 | $380.23 | $380.23 | $380.23 | $380.23 | $380.23 | 0 |
2023-08-24 | $373.65 | $373.65 | $373.65 | $373.65 | $373.65 | 0 |
2023-08-23 | $391.55 | $391.55 | $391.55 | $391.55 | $391.55 | 0 |
2023-08-22 | $378.73 | $378.73 | $378.73 | $378.73 | $378.73 | 0 |
2023-08-21 | $380.32 | $380.32 | $380.32 | $380.32 | $380.32 | 0 |
2023-08-18 | $367.44 | $367.44 | $367.44 | $367.44 | $367.44 | 0 |
2023-08-17 | $368.68 | $368.68 | $368.68 | $368.68 | $368.68 | 0 |
2023-08-16 | $377.36 | $377.36 | $377.36 | $377.36 | $377.36 | 0 |
2023-08-15 | $385.97 | $385.97 | $385.97 | $385.97 | $385.97 | 0 |
2023-08-14 | $395.09 | $395.09 | $395.09 | $395.09 | $395.09 | 0 |
2023-08-11 | $385.63 | $385.63 | $385.63 | $385.63 | $385.63 | 0 |
2023-08-10 | $391.11 | $391.11 | $391.11 | $391.11 | $391.11 | 0 |
2023-08-09 | $389.64 | $389.64 | $389.64 | $389.64 | $389.64 | 0 |
2023-08-08 | $398.90 | $398.90 | $398.90 | $398.90 | $398.90 | 0 |
2023-08-07 | $406.25 | $406.25 | $406.25 | $406.25 | $406.25 | 0 |
2023-08-04 | $399.21 | $399.21 | $399.21 | $399.21 | $399.21 | 0 |
2023-08-03 | $403.57 | $403.57 | $403.57 | $403.57 | $403.57 | 0 |
2023-08-02 | $404.62 | $404.62 | $404.62 | $404.62 | $404.62 | 0 |
2023-08-01 | $423.46 | $423.46 | $423.46 | $423.46 | $423.46 | 0 |
2023-07-31 | $425.66 | $425.66 | $425.66 | $425.66 | $425.66 | 0 |
2023-07-28 | $425.45 | $425.45 | $425.45 | $425.45 | $425.45 | 0 |
2023-07-27 | $410.64 | $410.64 | $410.64 | $410.64 | $410.64 | 0 |
2023-07-26 | $412.51 | $412.51 | $412.51 | $412.51 | $412.51 | 0 |
2023-07-25 | $415.80 | $415.80 | $415.80 | $415.80 | $415.80 | 0 |
2023-07-24 | $409.97 | $409.97 | $409.97 | $409.97 | $409.97 | 0 |
2023-07-21 | $408.94 | $408.94 | $408.94 | $408.94 | $408.94 | 0 |
2023-07-20 | $411.23 | $411.23 | $411.23 | $411.23 | $411.23 | 0 |
2023-07-19 | $430.13 | $430.13 | $430.13 | $430.13 | $430.13 | 0 |
2023-07-18 | $430.98 | $430.98 | $430.98 | $430.98 | $430.98 | 0 |
2023-07-17 | $424.36 | $424.36 | $424.36 | $424.36 | $424.36 | 0 |
2023-07-14 | $416.79 | $416.79 | $416.79 | $416.79 | $416.79 | 0 |
2023-07-13 | $417.29 | $417.29 | $417.29 | $417.29 | $417.29 | 0 |
2023-07-12 | $403.53 | $403.53 | $403.53 | $403.53 | $403.53 | 0 |
2023-07-11 | $393.75 | $393.75 | $393.75 | $393.75 | $393.75 | 0 |
2023-07-10 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
2023-07-07 | $389.66 | $389.66 | $389.66 | $389.66 | $389.66 | 0 |
2023-07-06 | $392.56 | $392.56 | $392.56 | $392.56 | $392.56 | 0 |
2023-07-05 | $398.63 | $398.63 | $398.63 | $398.63 | $398.63 | 0 |
2023-07-03 | $398.91 | $398.91 | $398.91 | $398.91 | $398.91 | 0 |
2023-06-30 | $397.47 | $397.47 | $397.47 | $397.47 | $397.47 | 0 |
2023-06-29 | $385.84 | $385.84 | $385.84 | $385.84 | $385.84 | 0 |
2023-06-28 | $387.10 | $387.10 | $387.10 | $387.10 | $387.10 | 0 |
2023-06-27 | $386.22 | $386.22 | $386.22 | $386.22 | $386.22 | 0 |
2023-06-26 | $373.61 | $373.61 | $373.61 | $373.61 | $373.61 | 0 |
2023-06-23 | $383.72 | $383.72 | $383.72 | $383.72 | $383.72 | 0 |
2023-06-22 | $391.33 | $391.33 | $391.33 | $391.33 | $391.33 | 0 |
2023-06-21 | $382.77 | $382.77 | $382.77 | $382.77 | $382.77 | 0 |
2023-06-20 | $392.77 | $392.77 | $392.77 | $392.77 | $392.77 | 0 |
2023-06-16 | $393.57 | $393.57 | $393.57 | $393.57 | $393.57 | 0 |
2023-06-15 | $398.80 | $398.80 | $398.80 | $398.80 | $398.80 | 0 |
2023-06-14 | $389.97 | $389.97 | $389.97 | $389.97 | $389.97 | 0 |
2023-06-13 | $384.79 | $384.79 | $384.79 | $384.79 | $384.79 | 0 |
2023-06-12 | $379.07 | $379.07 | $379.07 | $379.07 | $379.07 | 0 |
2023-06-09 | $366.51 | $366.51 | $366.51 | $366.51 | $366.51 | 0 |
2023-06-08 | $364.46 | $364.46 | $364.46 | $364.46 | $364.46 | 0 |
2023-06-07 | $355.56 | $355.56 | $355.56 | $355.56 | $355.56 | 0 |
2023-06-06 | $368.22 | $368.22 | $368.22 | $368.22 | $368.22 | 0 |
2023-06-05 | $368.21 | $368.21 | $368.21 | $368.21 | $368.21 | 0 |
2023-06-02 | $367.79 | $367.79 | $367.79 | $367.79 | $367.79 | 0 |
2023-06-01 | $362.71 | $362.71 | $362.71 | $362.71 | $362.71 | 0 |
2023-05-31 | $353.45 | $353.45 | $353.45 | $353.45 | $353.45 | 0 |
2023-05-30 | $358.11 | $358.11 | $358.11 | $358.11 | $358.11 | 0 |
2023-05-26 | $355.54 | $355.54 | $355.54 | $355.54 | $355.54 | 0 |
2023-05-25 | $339.05 | $339.05 | $339.05 | $339.05 | $339.05 | 0 |
2023-05-24 | $323.66 | $323.66 | $323.66 | $323.66 | $323.66 | 0 |
2023-05-23 | $326.86 | $326.86 | $326.86 | $326.86 | $326.86 | 0 |
2023-05-22 | $335.13 | $335.13 | $335.13 | $335.13 | $335.13 | 0 |
2023-05-19 | $333.07 | $333.07 | $333.07 | $333.07 | $333.07 | 0 |
2023-05-18 | $334.64 | $334.64 | $334.64 | $334.64 | $334.64 | 0 |
2023-05-17 | $323.30 | $323.30 | $323.30 | $323.30 | $323.30 | 0 |
2023-05-16 | $315.57 | $315.57 | $315.57 | $315.57 | $315.57 | 0 |
2023-05-15 | $315.05 | $315.05 | $315.05 | $315.05 | $315.05 | 0 |
2023-05-12 | $311.72 | $311.72 | $311.72 | $311.72 | $311.72 | 0 |
2023-05-11 | $314.03 | $314.03 | $314.03 | $314.03 | $314.03 | 0 |
2023-05-10 | $312.09 | $312.09 | $312.09 | $312.09 | $312.09 | 0 |
2023-05-09 | $305.32 | $305.32 | $305.32 | $305.32 | $305.32 | 0 |
2023-05-08 | $309.55 | $309.55 | $309.55 | $309.55 | $309.55 | 0 |
2023-05-05 | $308.13 | $308.13 | $308.13 | $308.13 | $308.13 | 0 |
2023-05-04 | $295.37 | $295.37 | $295.37 | $295.37 | $295.37 | 0 |
2023-05-03 | $297.61 | $297.61 | $297.61 | $297.61 | $297.61 | 0 |
2023-05-02 | $301.54 | $301.54 | $301.54 | $301.54 | $301.54 | 0 |
2023-05-01 | $307.06 | $307.06 | $307.06 | $307.06 | $307.06 | 0 |
2023-04-28 | $307.82 | $307.82 | $307.82 | $307.82 | $307.82 | 0 |
2023-04-27 | $303.95 | $303.95 | $303.95 | $303.95 | $303.95 | 0 |
2023-04-26 | $287.67 | $287.67 | $287.67 | $287.67 | $287.67 | 0 |
2023-04-25 | $283.98 | $283.98 | $283.98 | $283.98 | $283.98 | 0 |
2023-04-24 | $295.37 | $295.37 | $295.37 | $295.37 | $295.37 | 0 |
2023-04-21 | $296.87 | $296.87 | $296.87 | $296.87 | $296.87 | 0 |
2023-04-20 | $296.32 | $296.32 | $296.32 | $296.32 | $296.32 | 0 |
2023-04-19 | $301.14 | $301.14 | $301.14 | $301.14 | $301.14 | 0 |
2023-04-18 | $301.34 | $301.34 | $301.34 | $301.34 | $301.34 | 0 |
2023-04-17 | $301.22 | $301.22 | $301.22 | $301.22 | $301.22 | 0 |
2023-04-14 | $300.91 | $300.91 | $300.91 | $300.91 | $300.91 | 0 |
2023-04-13 | $302.42 | $302.42 | $302.42 | $302.42 | $302.42 | 0 |
2023-04-12 | $290.40 | $290.40 | $290.40 | $290.40 | $290.40 | 0 |
2023-04-11 | $295.82 | $295.82 | $295.82 | $295.82 | $295.82 | 0 |
2023-04-10 | $299.91 | $299.91 | $299.91 | $299.91 | $299.91 | 0 |
2023-04-06 | $300.51 | $300.51 | $300.51 | $300.51 | $300.51 | 0 |
2023-04-05 | $296.24 | $296.24 | $296.24 | $296.24 | $296.24 | 0 |
2023-04-04 | $302.48 | $302.48 | $302.48 | $302.48 | $302.48 | 0 |
2023-04-03 | $304.63 | $304.63 | $304.63 | $304.63 | $304.63 | 0 |
2023-03-31 | $306.23 | $306.23 | $306.23 | $306.23 | $306.23 | 0 |
2023-03-30 | $297.04 | $297.04 | $297.04 | $297.04 | $297.04 | 0 |
2023-03-29 | $292.05 | $292.05 | $292.05 | $292.05 | $292.05 | 0 |
2023-03-28 | $282.03 | $282.03 | $282.03 | $282.03 | $282.03 | 0 |
2023-03-27 | $284.77 | $284.77 | $284.77 | $284.77 | $284.77 | 0 |
2023-03-24 | $288.84 | $288.84 | $288.84 | $288.84 | $288.84 | 0 |
2023-03-23 | $287.31 | $287.31 | $287.31 | $287.31 | $287.31 | 0 |
2023-03-22 | $280.47 | $280.47 | $280.47 | $280.47 | $280.47 | 0 |
2023-03-21 | $287.97 | $287.97 | $287.97 | $287.97 | $287.97 | 0 |
2023-03-20 | $280.26 | $280.26 | $280.26 | $280.26 | $280.26 | 0 |
2023-03-17 | $278.47 | $278.47 | $278.47 | $278.47 | $278.47 | 0 |
2023-03-16 | $281.24 | $281.24 | $281.24 | $281.24 | $281.24 | 0 |
2023-03-15 | $267.18 | $267.18 | $267.18 | $267.18 | $267.18 | 0 |
2023-03-14 | $264.97 | $264.97 | $264.97 | $264.97 | $264.97 | 0 |
2023-03-13 | $253.07 | $253.07 | $253.07 | $253.07 | $253.07 | 0 |
2023-03-10 | $249.14 | $249.14 | $249.14 | $249.14 | $249.14 | 0 |
2023-03-09 | $256.36 | $256.36 | $256.36 | $256.36 | $256.36 | 0 |
2023-03-08 | $265.79 | $265.79 | $265.79 | $265.79 | $265.79 | 0 |
2023-03-07 | $263.12 | $263.12 | $263.12 | $263.12 | $263.12 | 0 |
2023-03-06 | $269.63 | $269.63 | $269.63 | $269.63 | $269.63 | 0 |
2023-03-03 | $269.17 | $269.17 | $269.17 | $269.17 | $269.17 | 0 |
2023-03-02 | $258.72 | $258.72 | $258.72 | $258.72 | $258.72 | 0 |
2023-03-01 | $254.13 | $254.13 | $254.13 | $254.13 | $254.13 | 0 |
2023-02-28 | $258.58 | $258.58 | $258.58 | $258.58 | $258.58 | 0 |
2023-02-27 | $259.30 | $259.30 | $259.30 | $259.30 | $259.30 | 0 |
2023-02-24 | $255.54 | $255.54 | $255.54 | $255.54 | $255.54 | 0 |
2023-02-23 | $264.70 | $264.70 | $264.70 | $264.70 | $264.70 | 0 |
2023-02-22 | $259.80 | $259.80 | $259.80 | $259.80 | $259.80 | 0 |
2023-02-21 | $259.58 | $259.58 | $259.58 | $259.58 | $259.58 | 0 |
2023-02-17 | $272.49 | $272.49 | $272.49 | $272.49 | $272.49 | 0 |
2023-02-16 | $276.29 | $276.29 | $276.29 | $276.29 | $276.29 | 0 |
2023-02-15 | $286.94 | $286.94 | $286.94 | $286.94 | $286.94 | 0 |
2023-02-14 | $282.60 | $282.60 | $282.60 | $282.60 | $282.60 | 0 |
2023-02-13 | $278.78 | $278.78 | $278.78 | $278.78 | $278.78 | 0 |
2023-02-10 | $270.28 | $270.28 | $270.28 | $270.28 | $270.28 | 0 |
2023-02-09 | $273.62 | $273.62 | $273.62 | $273.62 | $273.62 | 0 |
2023-02-08 | $278.56 | $278.56 | $278.56 | $278.56 | $278.56 | 0 |
2023-02-07 | $288.64 | $288.64 | $288.64 | $288.64 | $288.64 | 0 |
2023-02-06 | $277.30 | $277.30 | $277.30 | $277.30 | $277.30 | 0 |
2023-02-03 | $281.99 | $281.99 | $281.99 | $281.99 | $281.99 | 0 |
2023-02-02 | $292.06 | $292.06 | $292.06 | $292.06 | $292.06 | 0 |
2023-02-01 | $273.06 | $273.06 | $273.06 | $273.06 | $273.06 | 0 |
2023-01-31 | $261.79 | $261.79 | $261.79 | $261.79 | $261.79 | 0 |
2023-01-30 | $254.35 | $254.35 | $254.35 | $254.35 | $254.35 | 0 |
2023-01-27 | $264.37 | $264.37 | $264.37 | $264.37 | $264.37 | 0 |
2023-01-26 | $259.92 | $259.92 | $259.92 | $259.92 | $259.92 | 0 |
2023-01-25 | $250.62 | $250.62 | $250.62 | $250.62 | $250.62 | 0 |
2023-01-24 | $251.91 | $251.91 | $251.91 | $251.91 | $251.91 | 0 |
2023-01-23 | $252.97 | $252.97 | $252.97 | $252.97 | $252.97 | 0 |
2023-01-20 | $242.98 | $242.98 | $242.98 | $242.98 | $242.98 | 0 |
2023-01-19 | $230.32 | $230.32 | $230.32 | $230.32 | $230.32 | 0 |
2023-01-18 | $234.90 | $234.90 | $234.90 | $234.90 | $234.90 | 0 |
2023-01-17 | $240.73 | $240.73 | $240.73 | $240.73 | $240.73 | 0 |
2023-01-13 | $240.14 | $240.14 | $240.14 | $240.14 | $240.14 | 0 |
2023-01-12 | $237.08 | $237.08 | $237.08 | $237.08 | $237.08 | 0 |
2023-01-11 | $234.84 | $234.84 | $234.84 | $234.84 | $234.84 | 0 |
2023-01-10 | $227.11 | $227.11 | $227.11 | $227.11 | $227.11 | 0 |
2023-01-09 | $223.30 | $223.30 | $223.30 | $223.30 | $223.30 | 0 |
2023-01-06 | $220.65 | $220.65 | $220.65 | $220.65 | $220.65 | 0 |
2023-01-05 | $208.78 | $208.78 | $208.78 | $208.78 | $208.78 | 0 |
2023-01-04 | $215.70 | $215.70 | $215.70 | $215.70 | $215.70 | 0 |
2023-01-03 | $213.60 | $213.60 | $213.60 | $213.60 | $213.60 | 0 |
2022-12-30 | $216.65 | $216.65 | $216.65 | $216.65 | $216.65 | 0 |
2022-12-29 | $217.31 | $217.31 | $217.31 | $217.31 | $217.31 | 0 |
2022-12-28 | $205.40 | $205.40 | $205.40 | $205.40 | $205.40 | 0 |
2022-12-27 | $211.74 | $211.74 | $211.74 | $211.74 | $211.74 | 0 |
2022-12-23 | $218.97 | $218.97 | $218.97 | $218.97 | $218.97 | 0 |
2022-12-22 | $217.85 | $217.85 | $217.85 | $217.85 | $217.85 | 0 |
2022-12-21 | $230.22 | $230.22 | $230.22 | $230.22 | $230.22 | 0 |
2022-12-20 | $223.07 | $223.07 | $223.07 | $223.07 | $223.07 | 0 |
2022-12-19 | $223.65 | $223.65 | $223.65 | $223.65 | $223.65 | 0 |
2022-12-16 | $230.63 | $230.63 | $230.63 | $230.63 | $230.63 | 0 |
2022-12-15 | $235.28 | $235.28 | $235.28 | $235.28 | $235.28 | 0 |
2022-12-14 | $252.78 | $252.78 | $252.78 | $252.78 | $252.78 | 0 |
2022-12-13 | $256.89 | $256.89 | $256.89 | $256.89 | $256.89 | 0 |
2022-12-12 | $251.27 | $251.27 | $251.27 | $251.27 | $251.27 | 0 |
2022-12-09 | $244.98 | $244.98 | $244.98 | $244.98 | $244.98 | 0 |
2022-12-08 | $248.37 | $248.37 | $248.37 | $248.37 | $248.37 | 0 |
2022-12-07 | $242.20 | $242.20 | $242.20 | $242.20 | $242.20 | 0 |
2022-12-06 | $244.54 | $244.54 | $244.54 | $244.54 | $244.54 | 0 |
2022-12-05 | $255.07 | $255.07 | $255.07 | $255.07 | $255.07 | 0 |
2022-12-02 | $264.29 | $264.29 | $264.29 | $264.29 | $264.29 | 0 |
2022-12-01 | $266.48 | $266.48 | $266.48 | $266.48 | $266.48 | 0 |
2022-11-30 | $265.91 | $265.91 | $265.91 | $265.91 | $265.91 | 0 |
2022-11-29 | $243.78 | $243.78 | $243.78 | $243.78 | $243.78 | 0 |
2022-11-28 | $247.35 | $247.35 | $247.35 | $247.35 | $247.35 | 0 |
2022-11-25 | $254.46 | $254.46 | $254.46 | $254.46 | $254.46 | 0 |
2022-11-23 | $258.04 | $258.04 | $258.04 | $258.04 | $258.04 | 0 |
2022-11-22 | $253.29 | $253.29 | $253.29 | $253.29 | $253.29 | 0 |
2022-11-21 | $246.13 | $246.13 | $246.13 | $246.13 | $246.13 | 0 |
2022-11-18 | $251.34 | $251.34 | $251.34 | $251.34 | $251.34 | 0 |
2022-11-17 | $251.47 | $251.47 | $251.47 | $251.47 | $251.47 | 0 |
2022-11-16 | $252.47 | $252.47 | $252.47 | $252.47 | $252.47 | 0 |
2022-11-15 | $259.52 | $259.52 | $259.52 | $259.52 | $259.52 | 0 |
2022-11-14 | $252.44 | $252.44 | $252.44 | $252.44 | $252.44 | 0 |
2022-11-11 | $257.29 | $257.29 | $257.29 | $257.29 | $257.29 | 0 |
2022-11-10 | $248.51 | $248.51 | $248.51 | $248.51 | $248.51 | 0 |
2022-11-09 | $214.51 | $214.51 | $214.51 | $214.51 | $214.51 | 0 |
2022-11-08 | $225.48 | $225.48 | $225.48 | $225.48 | $225.48 | 0 |
2022-11-07 | $222.03 | $222.03 | $222.03 | $222.03 | $222.03 | 0 |
2022-11-04 | $217.02 | $217.02 | $217.02 | $217.02 | $217.02 | 0 |
2022-11-03 | $209.94 | $209.94 | $209.94 | $209.94 | $209.94 | 0 |
2022-11-02 | $219.06 | $219.06 | $219.06 | $219.06 | $219.06 | 0 |
2022-11-01 | $235.22 | $235.22 | $235.22 | $235.22 | $235.22 | 0 |
2022-10-31 | $240.17 | $240.17 | $240.17 | $240.17 | $240.17 | 0 |
2022-10-28 | $245.91 | $245.91 | $245.91 | $245.91 | $245.91 | 0 |
2022-10-27 | $231.59 | $231.59 | $231.59 | $231.59 | $231.59 | 0 |
2022-10-26 | $240.30 | $240.30 | $240.30 | $240.30 | $240.30 | 0 |
2022-10-25 | $250.98 | $250.98 | $250.98 | $250.98 | $250.98 | 0 |
2022-10-24 | $241.31 | $241.31 | $241.31 | $241.31 | $241.31 | 0 |
2022-10-21 | $236.41 | $236.41 | $236.41 | $236.41 | $236.41 | 0 |
2022-10-20 | $225.78 | $225.78 | $225.78 | $225.78 | $225.78 | 0 |
2022-10-19 | $228.18 | $228.18 | $228.18 | $228.18 | $228.18 | 0 |
2022-10-18 | $230.05 | $230.05 | $230.05 | $230.05 | $230.05 | 0 |
2022-10-17 | $226.55 | $226.55 | $226.55 | $226.55 | $226.55 | 0 |
2022-10-14 | $211.61 | $211.61 | $211.61 | $211.61 | $211.61 | 0 |
2022-10-13 | $225.45 | $225.45 | $225.45 | $225.45 | $225.45 | 0 |
2022-10-12 | $215.45 | $215.45 | $215.45 | $215.45 | $215.45 | 0 |
2022-10-11 | $215.73 | $215.73 | $215.73 | $215.73 | $215.73 | 0 |
2022-10-10 | $221.27 | $221.27 | $221.27 | $221.27 | $221.27 | 0 |
2022-10-07 | $225.94 | $225.94 | $225.94 | $225.94 | $225.94 | 0 |
2022-10-06 | $244.10 | $244.10 | $244.10 | $244.10 | $244.10 | 0 |
2022-10-05 | $247.74 | $247.74 | $247.74 | $247.74 | $247.74 | 0 |
2022-10-04 | $248.14 | $248.14 | $248.14 | $248.14 | $248.14 | 0 |
2022-10-03 | $233.73 | $233.73 | $233.73 | $233.73 | $233.73 | 0 |
2022-09-30 | $223.21 | $223.21 | $223.21 | $223.21 | $223.21 | 0 |
2022-09-29 | $232.28 | $232.28 | $232.28 | $232.28 | $232.28 | 0 |
2022-09-28 | $247.38 | $247.38 | $247.38 | $247.38 | $247.38 | 0 |
2022-09-27 | $237.19 | $237.19 | $237.19 | $237.19 | $237.19 | 0 |
2022-09-26 | $236.46 | $236.46 | $236.46 | $236.46 | $236.46 | 0 |
2022-09-23 | $239.14 | $239.14 | $239.14 | $239.14 | $239.14 | 0 |
2022-09-22 | $247.99 | $247.99 | $247.99 | $247.99 | $247.99 | 0 |
2022-09-21 | $254.37 | $254.37 | $254.37 | $254.37 | $254.37 | 0 |
2022-09-20 | $264.28 | $264.28 | $264.28 | $264.28 | $264.28 | 0 |
2022-09-19 | $269.00 | $269.00 | $269.00 | $269.00 | $269.00 | 0 |
2022-09-16 | $264.71 | $264.71 | $264.71 | $264.71 | $264.71 | 0 |
2022-09-15 | $267.95 | $267.95 | $267.95 | $267.95 | $267.95 | 0 |
2022-09-14 | $277.62 | $277.62 | $277.62 | $277.62 | $277.62 | 0 |
2022-09-13 | $272.99 | $272.99 | $272.99 | $272.99 | $272.99 | 0 |
2022-09-12 | $305.62 | $305.62 | $305.62 | $305.62 | $305.62 | 0 |
2022-09-09 | $298.66 | $298.66 | $298.66 | $298.66 | $298.66 | 0 |
2022-09-08 | $286.41 | $286.41 | $286.41 | $286.41 | $286.41 | 0 |
2022-09-07 | $283.52 | $283.52 | $283.52 | $283.52 | $283.52 | 0 |
2022-09-06 | $272.13 | $272.13 | $272.13 | $272.13 | $272.13 | 0 |
2022-09-02 | $276.23 | $276.23 | $276.23 | $276.23 | $276.23 | 0 |
2022-09-01 | $284.43 | $284.43 | $284.43 | $284.43 | $284.43 | 0 |
2022-08-31 | $284.27 | $284.27 | $284.27 | $284.27 | $284.27 | 0 |
2022-08-30 | $287.72 | $287.72 | $287.72 | $287.72 | $287.72 | 0 |
2022-08-29 | $294.67 | $294.67 | $294.67 | $294.67 | $294.67 | 0 |
2022-08-26 | $300.66 | $300.66 | $300.66 | $300.66 | $300.66 | 0 |
2022-08-25 | $327.12 | $327.12 | $327.12 | $327.12 | $327.12 | 0 |
2022-08-24 | $316.08 | $316.08 | $316.08 | $316.08 | $316.08 | 0 |
2022-08-23 | $314.34 | $314.34 | $314.34 | $314.34 | $314.34 | 0 |
2022-08-22 | $314.90 | $314.90 | $314.90 | $314.90 | $314.90 | 0 |
2022-08-19 | $332.14 | $332.14 | $332.14 | $332.14 | $332.14 | 0 |
2022-08-18 | $345.13 | $345.13 | $345.13 | $345.13 | $345.13 | 0 |
2022-08-17 | $343.44 | $343.44 | $343.44 | $343.44 | $343.44 | 0 |
2022-08-16 | $351.29 | $351.29 | $351.29 | $351.29 | $351.29 | 0 |
2022-08-15 | $352.86 | $352.86 | $352.86 | $352.86 | $352.86 | 0 |
2022-08-12 | $347.85 | $347.85 | $347.85 | $347.85 | $347.85 | 0 |
2022-08-11 | $334.63 | $334.63 | $334.63 | $334.63 | $334.63 | 0 |
2022-08-10 | $338.68 | $338.68 | $338.68 | $338.68 | $338.68 | 0 |
2022-08-09 | $320.67 | $320.67 | $320.67 | $320.67 | $320.67 | 0 |
2022-08-08 | $328.05 | $328.05 | $328.05 | $328.05 | $328.05 | 0 |
2022-08-05 | $330.40 | $330.40 | $330.40 | $330.40 | $330.40 | 0 |
2022-08-04 | $335.49 | $335.49 | $335.49 | $335.49 | $335.49 | 0 |
2022-08-03 | $332.58 | $332.58 | $332.58 | $332.58 | $332.58 | 0 |
2022-08-02 | $315.37 | $315.37 | $315.37 | $315.37 | $315.37 | 0 |
2022-08-01 | $317.36 | $317.36 | $317.36 | $317.36 | $317.36 | 0 |
2022-07-29 | $317.76 | $317.76 | $317.76 | $317.76 | $317.76 | 0 |
2022-07-28 | $307.59 | $307.59 | $307.59 | $307.59 | $307.59 | 0 |
2022-07-27 | $302.34 | $302.34 | $302.34 | $302.34 | $302.34 | 0 |
2022-07-26 | $279.77 | $279.77 | $279.77 | $279.77 | $279.77 | 0 |
2022-07-25 | $290.50 | $290.50 | $290.50 | $290.50 | $290.50 | 0 |
2022-07-22 | $293.52 | $293.52 | $293.52 | $293.52 | $293.52 | 0 |
2022-07-21 | $303.35 | $303.35 | $303.35 | $303.35 | $303.35 | 0 |
2022-07-20 | $295.42 | $295.42 | $295.42 | $295.42 | $295.42 | 0 |
2022-07-19 | $286.93 | $286.93 | $286.93 | $286.93 | $286.93 | 0 |
2022-07-18 | $270.66 | $270.66 | $270.66 | $270.66 | $270.66 | 0 |
2022-07-15 | $275.31 | $275.31 | $275.31 | $275.31 | $275.31 | 0 |
2022-07-14 | $265.93 | $265.93 | $265.93 | $265.93 | $265.93 | 0 |
2022-07-13 | $264.13 | $264.13 | $264.13 | $264.13 | $264.13 | 0 |
2022-07-12 | $264.98 | $264.98 | $264.98 | $264.98 | $264.98 | 0 |
2022-07-11 | $270.05 | $270.05 | $270.05 | $270.05 | $270.05 | 0 |
2022-07-08 | $281.77 | $281.77 | $281.77 | $281.77 | $281.77 | 0 |
2022-07-07 | $281.04 | $281.04 | $281.04 | $281.04 | $281.04 | 0 |
2022-07-06 | $269.80 | $269.80 | $269.80 | $269.80 | $269.80 | 0 |
2022-07-05 | $266.61 | $266.61 | $266.61 | $266.61 | $266.61 | 0 |
2022-07-01 | $257.88 | $257.88 | $257.88 | $257.88 | $257.88 | 0 |
2022-06-30 | $254.40 | $254.40 | $254.40 | $254.40 | $254.40 | 0 |
2022-06-29 | $261.96 | $261.96 | $261.96 | $261.96 | $261.96 | 0 |
2022-06-28 | $261.02 | $261.02 | $261.02 | $261.02 | $261.02 | 0 |
2022-06-27 | $279.25 | $279.25 | $279.25 | $279.25 | $279.25 | 0 |
2022-06-24 | $284.14 | $284.14 | $284.14 | $284.14 | $284.14 | 0 |
2022-06-23 | $264.07 | $264.07 | $264.07 | $264.07 | $264.07 | 0 |
2022-06-22 | $255.68 | $255.68 | $255.68 | $255.68 | $255.68 | 0 |
2022-06-21 | $256.64 | $256.64 | $256.64 | $256.64 | $256.64 | 0 |
2022-06-17 | $242.74 | $242.74 | $242.74 | $242.74 | $242.74 | 0 |
2022-06-16 | $236.22 | $236.22 | $236.22 | $236.22 | $236.22 | 0 |
2022-06-15 | $259.11 | $259.11 | $259.11 | $259.11 | $259.11 | 0 |
2022-06-14 | $245.25 | $245.25 | $245.25 | $245.25 | $245.25 | 0 |
2022-06-13 | $244.06 | $244.06 | $244.06 | $244.06 | $244.06 | 0 |
2022-06-10 | $270.83 | $270.83 | $270.83 | $270.83 | $270.83 | 0 |
2022-06-09 | $292.39 | $292.39 | $292.39 | $292.39 | $292.39 | 0 |
2022-06-08 | $309.42 | $309.42 | $309.42 | $309.42 | $309.42 | 0 |
2022-06-07 | $314.16 | $314.16 | $314.16 | $314.16 | $314.16 | 0 |
2022-06-06 | $308.71 | $308.71 | $308.71 | $308.71 | $308.71 | 0 |
2022-06-03 | $306.30 | $306.30 | $306.30 | $306.30 | $306.30 | 0 |
2022-06-02 | $323.36 | $323.36 | $323.36 | $323.36 | $323.36 | 0 |
2022-06-01 | $306.27 | $306.27 | $306.27 | $306.27 | $306.27 | 0 |
2022-05-31 | $310.96 | $310.96 | $310.96 | $310.96 | $310.96 | 0 |
2022-05-27 | $312.94 | $312.94 | $312.94 | $312.94 | $312.94 | 0 |
2022-05-26 | $292.69 | $292.69 | $292.69 | $292.69 | $292.69 | 0 |
2022-05-25 | $276.05 | $276.05 | $276.05 | $276.05 | $276.05 | 0 |
2022-05-24 | $267.52 | $267.52 | $267.52 | $267.52 | $267.52 | 0 |
2022-05-23 | $280.51 | $280.51 | $280.51 | $280.51 | $280.51 | 0 |
2022-05-20 | $270.62 | $270.62 | $270.62 | $270.62 | $270.62 | 0 |
2022-05-19 | $272.71 | $272.71 | $272.71 | $272.71 | $272.71 | 0 |
2022-05-18 | $275.74 | $275.74 | $275.74 | $275.74 | $275.74 | 0 |
2022-05-17 | $307.02 | $307.02 | $307.02 | $307.02 | $307.02 | 0 |
2022-05-16 | $291.07 | $291.07 | $291.07 | $291.07 | $291.07 | 0 |
2022-05-13 | $298.20 | $298.20 | $298.20 | $298.20 | $298.20 | 0 |
2022-05-12 | $276.19 | $276.19 | $276.19 | $276.19 | $276.19 | 0 |
2022-05-11 | $277.29 | $277.29 | $277.29 | $277.29 | $277.29 | 0 |
2022-05-10 | $296.18 | $296.18 | $296.18 | $296.18 | $296.18 | 0 |
2022-05-09 | $288.56 | $288.56 | $288.56 | $288.56 | $288.56 | 0 |
2022-05-06 | $313.85 | $313.85 | $313.85 | $313.85 | $313.85 | 0 |
2022-05-05 | $321.81 | $321.81 | $321.81 | $321.81 | $321.81 | 0 |
2022-05-04 | $355.98 | $355.98 | $355.98 | $355.98 | $355.98 | 0 |
2022-05-03 | $333.61 | $333.61 | $333.61 | $333.61 | $333.61 | 0 |
2022-05-02 | $332.94 | $332.94 | $332.94 | $332.94 | $332.94 | 0 |
2022-04-29 | $321.96 | $321.96 | $321.96 | $321.96 | $321.96 | 0 |
2022-04-28 | $357.65 | $357.65 | $357.65 | $357.65 | $357.65 | 0 |
2022-04-27 | $330.81 | $330.81 | $330.81 | $330.81 | $330.81 | 0 |
2022-04-26 | $331.22 | $331.22 | $331.22 | $331.22 | $331.22 | 0 |
2022-04-25 | $362.33 | $362.33 | $362.33 | $362.33 | $362.33 | 0 |
2022-04-22 | $351.94 | $351.94 | $351.94 | $351.94 | $351.94 | 0 |
2022-04-21 | $373.57 | $373.57 | $373.57 | $373.57 | $373.57 | 0 |
2022-04-20 | $390.08 | $390.08 | $390.08 | $390.08 | $390.08 | 0 |
2022-04-19 | $402.62 | $402.62 | $402.62 | $402.62 | $402.62 | 0 |
2022-04-18 | $384.96 | $384.96 | $384.96 | $384.96 | $384.96 | 0 |
2022-04-14 | $383.89 | $383.89 | $383.89 | $383.89 | $383.89 | 0 |
2022-04-13 | $403.20 | $403.20 | $403.20 | $403.20 | $403.20 | 0 |
2022-04-12 | $386.78 | $386.78 | $386.78 | $386.78 | $386.78 | 0 |
2022-04-11 | $389.83 | $389.83 | $389.83 | $389.83 | $389.83 | 0 |
2022-04-08 | $409.85 | $409.85 | $409.85 | $409.85 | $409.85 | 0 |
2022-04-07 | $422.05 | $422.05 | $422.05 | $422.05 | $422.05 | 0 |
2022-04-06 | $420.11 | $420.11 | $420.11 | $420.11 | $420.11 | 0 |
2022-04-05 | $439.25 | $439.25 | $439.25 | $439.25 | $439.25 | 0 |
2022-04-04 | $459.19 | $459.19 | $459.19 | $459.19 | $459.19 | 0 |
2022-04-01 | $441.52 | $441.52 | $441.52 | $441.52 | $441.52 | 0 |
2022-03-31 | $440.25 | $440.25 | $440.25 | $440.25 | $440.25 | 0 |
2022-03-30 | $453.44 | $453.44 | $453.44 | $453.44 | $453.44 | 0 |
2022-03-29 | $462.95 | $462.95 | $462.95 | $462.95 | $462.95 | 0 |
2022-03-28 | $448.58 | $448.58 | $448.58 | $448.58 | $448.58 | 0 |
2022-03-25 | $435.30 | $435.30 | $435.30 | $435.30 | $435.30 | 0 |
2022-03-24 | $436.05 | $436.05 | $436.05 | $436.05 | $436.05 | 0 |
2022-03-23 | $417.94 | $417.94 | $417.94 | $417.94 | $417.94 | 0 |
2022-03-22 | $429.72 | $429.72 | $429.72 | $429.72 | $429.72 | 0 |
2022-03-21 | $413.86 | $413.86 | $413.86 | $413.86 | $413.86 | 0 |
2022-03-18 | $416.28 | $416.28 | $416.28 | $416.28 | $416.28 | 0 |
2022-03-17 | $399.33 | $399.33 | $399.33 | $399.33 | $399.33 | 0 |
2022-03-16 | $390.12 | $390.12 | $390.12 | $390.12 | $390.12 | 0 |
2022-03-15 | $361.69 | $361.69 | $361.69 | $361.69 | $361.69 | 0 |
2022-03-14 | $338.25 | $338.25 | $338.25 | $338.25 | $338.25 | 0 |
2022-03-11 | $352.86 | $352.86 | $352.86 | $352.86 | $352.86 | 0 |
2022-03-10 | $369.44 | $369.44 | $369.44 | $369.44 | $369.44 | 0 |
2022-03-09 | $378.03 | $378.03 | $378.03 | $378.03 | $378.03 | 0 |
2022-03-08 | $350.86 | $350.86 | $350.86 | $350.86 | $350.86 | 0 |
2022-03-07 | $354.08 | $354.08 | $354.08 | $354.08 | $354.08 | 0 |
2022-03-04 | $383.95 | $383.95 | $383.95 | $383.95 | $383.95 | 0 |
2022-03-03 | $395.32 | $395.32 | $395.32 | $395.32 | $395.32 | 0 |
2022-03-02 | $407.13 | $407.13 | $407.13 | $407.13 | $407.13 | 0 |
2022-03-01 | $393.59 | $393.59 | $393.59 | $393.59 | $393.59 | 0 |
2022-02-28 | $406.83 | $406.83 | $406.83 | $406.83 | $406.83 | 0 |
2022-02-25 | $403.89 | $403.89 | $403.89 | $403.89 | $403.89 | 0 |
2022-02-24 | $391.04 | $391.04 | $391.04 | $391.04 | $391.04 | 0 |
2022-02-23 | $363.14 | $363.14 | $363.14 | $363.14 | $363.14 | 0 |
2022-02-22 | $384.79 | $384.79 | $384.79 | $384.79 | $384.79 | 0 |
2022-02-18 | $393.13 | $393.13 | $393.13 | $393.13 | $393.13 | 0 |
2022-02-17 | $402.93 | $402.93 | $402.93 | $402.93 | $402.93 | 0 |
2022-02-16 | $428.90 | $428.90 | $428.90 | $428.90 | $428.90 | 0 |
2022-02-15 | $429.69 | $429.69 | $429.69 | $429.69 | $429.69 | 0 |
2022-02-14 | $408.59 | $408.59 | $408.59 | $408.59 | $408.59 | 0 |
2022-02-11 | $407.70 | $407.70 | $407.70 | $407.70 | $407.70 | 0 |
2022-02-10 | $434.95 | $434.95 | $434.95 | $434.95 | $434.95 | 0 |
2022-02-09 | $455.93 | $455.93 | $455.93 | $455.93 | $455.93 | 0 |
2022-02-08 | $437.32 | $437.32 | $437.32 | $437.32 | $437.32 | 0 |
2022-02-07 | $426.99 | $426.99 | $426.99 | $426.99 | $426.99 | 0 |
2022-02-04 | $434.41 | $434.41 | $434.41 | $434.41 | $434.41 | 0 |
2022-02-03 | $422.48 | $422.48 | $422.48 | $422.48 | $422.48 | 0 |
2022-02-02 | $460.71 | $460.71 | $460.71 | $460.71 | $460.71 | 0 |
2022-02-01 | $453.45 | $453.45 | $453.45 | $453.45 | $453.45 | 0 |
2022-01-31 | $448.03 | $448.03 | $448.03 | $448.03 | $448.03 | 0 |
2022-01-28 | $416.66 | $416.66 | $416.66 | $416.66 | $416.66 | 0 |
2022-01-27 | $386.80 | $386.80 | $386.80 | $386.80 | $386.80 | 0 |
2022-01-26 | $398.02 | $398.02 | $398.02 | $398.02 | $398.02 | 0 |
2022-01-25 | $396.63 | $396.63 | $396.63 | $396.63 | $396.63 | 0 |
2022-01-24 | $420.56 | $420.56 | $420.56 | $420.56 | $420.56 | 0 |
2022-01-21 | $415.82 | $415.82 | $415.82 | $415.82 | $415.82 | 0 |
2022-01-20 | $442.99 | $442.99 | $442.99 | $442.99 | $442.99 | 0 |
2022-01-19 | $456.37 | $456.37 | $456.37 | $456.37 | $456.37 | 0 |
2022-01-18 | $467.29 | $467.29 | $467.29 | $467.29 | $467.29 | 0 |
2022-01-14 | $493.80 | $493.80 | $493.80 | $493.80 | $493.80 | 0 |
2022-01-13 | $486.36 | $486.36 | $486.36 | $486.36 | $486.36 | 0 |
2022-01-12 | $513.45 | $513.45 | $513.45 | $513.45 | $513.45 | 0 |
2022-01-11 | $509.43 | $509.43 | $509.43 | $509.43 | $509.43 | 0 |
2022-01-10 | $494.24 | $494.24 | $494.24 | $494.24 | $494.24 | 0 |
2022-01-07 | $492.82 | $492.82 | $492.82 | $492.82 | $492.82 | 0 |
2022-01-06 | $504.34 | $504.34 | $504.34 | $504.34 | $504.34 | 0 |
2022-01-05 | $504.81 | $504.81 | $504.81 | $504.81 | $504.81 | 0 |
2022-01-04 | $538.51 | $538.51 | $538.51 | $538.51 | $538.51 | 0 |
2022-01-03 | $553.06 | $553.06 | $553.06 | $553.06 | $553.06 | 0 |
2021-12-31 | $541.13 | $541.13 | $541.13 | $541.13 | $541.13 | 0 |
2021-12-30 | $548.33 | $548.33 | $548.33 | $548.33 | $548.33 | 0 |
2021-12-29 | $552.37 | $552.37 | $552.37 | $552.37 | $552.37 | 0 |
2021-12-28 | $552.29 | $552.29 | $552.29 | $552.29 | $552.29 | 0 |
2021-12-27 | $557.40 | $557.40 | $557.40 | $557.40 | $557.40 | 0 |
2021-12-23 | $540.39 | $540.39 | $540.39 | $540.39 | $540.39 | 0 |
2021-12-22 | $532.10 | $532.10 | $532.10 | $532.10 | $532.10 | 0 |
2021-12-21 | $519.40 | $519.40 | $519.40 | $519.40 | $519.40 | 0 |
2021-12-20 | $495.84 | $495.84 | $495.84 | $495.84 | $495.84 | 0 |
2021-12-17 | $507.18 | $507.18 | $507.18 | $507.18 | $507.18 | 0 |
2021-12-16 | $511.46 | $511.46 | $511.46 | $511.46 | $511.46 | 0 |
2021-12-15 | $539.39 | $539.39 | $539.39 | $539.39 | $539.39 | 0 |
2021-12-14 | $514.95 | $514.95 | $514.95 | $514.95 | $514.95 | 0 |
2021-12-13 | $525.89 | $525.89 | $525.89 | $525.89 | $525.89 | 0 |
2021-12-10 | $542.21 | $542.21 | $542.21 | $542.21 | $542.21 | 0 |
2021-12-09 | $530.34 | $530.34 | $530.34 | $530.34 | $530.34 | 0 |
2021-12-08 | $558.25 | $558.25 | $558.25 | $558.25 | $546.38 | 0 |
2021-12-07 | $553.68 | $553.68 | $553.68 | $553.68 | $541.90 | 0 |
2021-12-06 | $521.56 | $521.56 | $521.56 | $521.56 | $510.47 | 0 |
2021-12-03 | $512.66 | $512.66 | $512.66 | $512.66 | $501.76 | 0 |
2021-12-02 | $531.40 | $531.40 | $531.40 | $531.40 | $520.10 | 0 |
2021-12-01 | $523.72 | $523.72 | $523.72 | $523.72 | $512.58 | 0 |
2021-11-30 | $541.08 | $541.08 | $541.08 | $541.08 | $529.57 | 0 |
2021-11-29 | $558.34 | $558.34 | $558.34 | $558.34 | $546.46 | 0 |
2021-11-26 | $533.88 | $533.88 | $533.88 | $533.88 | $522.52 | 0 |
2021-11-24 | $556.39 | $556.39 | $556.39 | $556.39 | $544.56 | 0 |
2021-11-23 | $552.39 | $552.39 | $552.39 | $552.39 | $540.64 | 0 |
2021-11-22 | $557.33 | $557.33 | $557.33 | $557.33 | $545.48 | 0 |
2021-11-19 | $570.05 | $570.05 | $570.05 | $570.05 | $557.92 | 0 |
2021-11-18 | $564.17 | $564.17 | $564.17 | $564.17 | $552.17 | 0 |
2021-11-17 | $552.70 | $552.70 | $552.70 | $552.70 | $540.94 | 0 |
2021-11-16 | $552.58 | $552.58 | $552.58 | $552.58 | $540.83 | 0 |
2021-11-15 | $544.69 | $544.69 | $544.69 | $544.69 | $533.10 | 0 |
2021-11-12 | $545.32 | $545.32 | $545.32 | $545.32 | $533.72 | 0 |
2021-11-11 | $534.30 | $534.30 | $534.30 | $534.30 | $522.94 | 0 |
2021-11-10 | $531.25 | $531.25 | $531.25 | $531.25 | $519.95 | 0 |
2021-11-09 | $546.70 | $546.70 | $546.70 | $546.70 | $535.07 | 0 |
2021-11-08 | $554.34 | $554.34 | $554.34 | $554.34 | $542.55 | 0 |
2021-11-05 | $555.90 | $555.90 | $555.90 | $555.90 | $544.08 | 0 |
2021-11-04 | $554.93 | $554.93 | $554.93 | $554.93 | $543.13 | 0 |
2021-11-03 | $541.53 | $541.53 | $541.53 | $541.53 | $530.01 | 0 |
2021-11-02 | $530.27 | $530.27 | $530.27 | $530.27 | $518.99 | 0 |
2021-11-01 | $525.83 | $525.83 | $525.83 | $525.83 | $514.65 | 0 |
2021-10-29 | $522.26 | $522.26 | $522.26 | $522.26 | $511.15 | 0 |
2021-10-28 | $517.81 | $517.81 | $517.81 | $517.81 | $506.80 | 0 |
2021-10-27 | $506.80 | $506.80 | $506.80 | $506.80 | $496.02 | 0 |
2021-10-26 | $504.43 | $504.43 | $504.43 | $504.43 | $493.70 | 0 |
2021-10-25 | $501.68 | $501.68 | $501.68 | $501.68 | $491.01 | 0 |
2021-10-22 | $491.93 | $491.93 | $491.93 | $491.93 | $481.47 | 0 |
2021-10-21 | $500.27 | $500.27 | $500.27 | $500.27 | $489.63 | 0 |
2021-10-20 | $494.14 | $494.14 | $494.14 | $494.14 | $483.63 | 0 |
2021-10-19 | $495.50 | $495.50 | $495.50 | $495.50 | $484.96 | 0 |
2021-10-18 | $488.81 | $488.81 | $488.81 | $488.81 | $478.41 | 0 |
2021-10-15 | $479.48 | $479.48 | $479.48 | $479.48 | $469.28 | 0 |
2021-10-14 | $473.72 | $473.72 | $473.72 | $473.72 | $463.64 | 0 |
2021-10-13 | $456.70 | $456.70 | $456.70 | $456.70 | $446.99 | 0 |
2021-10-12 | $449.80 | $449.80 | $449.80 | $449.80 | $440.23 | 0 |
2021-10-11 | $452.99 | $452.99 | $452.99 | $452.99 | $443.35 | 0 |
2021-10-08 | $459.63 | $459.63 | $459.63 | $459.63 | $449.85 | 0 |
2021-10-07 | $464.40 | $464.40 | $464.40 | $464.40 | $454.52 | 0 |
2021-10-06 | $456.42 | $456.42 | $456.42 | $456.42 | $446.71 | 0 |
2021-10-05 | $450.75 | $450.75 | $450.75 | $450.75 | $441.16 | 0 |
2021-10-04 | $438.36 | $438.36 | $438.36 | $438.36 | $429.04 | 0 |
2021-10-01 | $457.86 | $457.86 | $457.86 | $457.86 | $448.12 | 0 |
2021-09-30 | $451.69 | $451.69 | $451.69 | $451.69 | $442.08 | 0 |
2021-09-29 | $455.87 | $455.87 | $455.87 | $455.87 | $446.17 | 0 |
2021-09-28 | $457.03 | $457.03 | $457.03 | $457.03 | $447.31 | 0 |
2021-09-27 | $485.42 | $485.42 | $485.42 | $485.42 | $475.09 | 0 |
2021-09-24 | $493.56 | $493.56 | $493.56 | $493.56 | $483.06 | 0 |
2021-09-23 | $492.74 | $492.74 | $492.74 | $492.74 | $482.26 | 0 |
2021-09-22 | $483.62 | $483.62 | $483.62 | $483.62 | $473.33 | 0 |
2021-09-21 | $474.00 | $474.00 | $474.00 | $474.00 | $463.92 | 0 |
2021-09-20 | $472.95 | $472.95 | $472.95 | $472.95 | $462.89 | 0 |
2021-09-17 | $493.96 | $493.96 | $493.96 | $493.96 | $483.45 | 0 |
2021-09-16 | $506.05 | $506.05 | $506.05 | $506.05 | $495.29 | 0 |
2021-09-15 | $505.27 | $505.27 | $505.27 | $505.27 | $494.52 | 0 |
2021-09-14 | $497.45 | $497.45 | $497.45 | $497.45 | $486.87 | 0 |
2021-09-13 | $500.74 | $500.74 | $500.74 | $500.74 | $490.09 | 0 |
2021-09-10 | $501.19 | $501.19 | $501.19 | $501.19 | $490.53 | 0 |
2021-09-09 | $509.12 | $509.12 | $509.12 | $509.12 | $498.29 | 0 |
2021-09-08 | $513.02 | $513.02 | $513.02 | $513.02 | $502.11 | 0 |
2021-09-07 | $516.59 | $516.59 | $516.59 | $516.59 | $505.60 | 0 |
2021-09-03 | $515.14 | $515.14 | $515.14 | $515.14 | $504.18 | 0 |
2021-09-02 | $512.06 | $512.06 | $512.06 | $512.06 | $501.17 | 0 |
2021-09-01 | $512.48 | $512.48 | $512.48 | $512.48 | $501.58 | 0 |
2021-08-31 | $510.57 | $510.57 | $510.57 | $510.57 | $499.71 | 0 |
2021-08-30 | $511.88 | $511.88 | $511.88 | $511.88 | $500.99 | 0 |
2021-08-27 | $501.03 | $501.03 | $501.03 | $501.03 | $490.37 | 0 |
2021-08-26 | $491.42 | $491.42 | $491.42 | $491.42 | $480.97 | 0 |
2021-08-25 | $497.11 | $497.11 | $497.11 | $497.11 | $486.54 | 0 |
2021-08-24 | $496.45 | $496.45 | $496.45 | $496.45 | $485.89 | 0 |
2021-08-23 | $493.59 | $493.59 | $493.59 | $493.59 | $483.09 | 0 |
2021-08-20 | $479.71 | $479.71 | $479.71 | $479.71 | $469.51 | 0 |
2021-08-19 | $469.84 | $469.84 | $469.84 | $469.84 | $459.85 | 0 |
2021-08-18 | $465.06 | $465.06 | $465.06 | $465.06 | $455.17 | 0 |
2021-08-17 | $474.05 | $474.05 | $474.05 | $474.05 | $463.97 | 0 |
2021-08-16 | $482.74 | $482.74 | $482.74 | $482.74 | $472.47 | 0 |
2021-08-13 | $482.40 | $482.40 | $482.40 | $482.40 | $472.14 | 0 |
2021-08-12 | $479.41 | $479.41 | $479.41 | $479.41 | $469.21 | 0 |
2021-08-11 | $475.59 | $475.59 | $475.59 | $475.59 | $465.47 | 0 |
2021-08-10 | $477.20 | $477.20 | $477.20 | $477.20 | $467.05 | 0 |
2021-08-09 | $482.20 | $482.20 | $482.20 | $482.20 | $471.94 | 0 |
2021-08-06 | $480.70 | $480.70 | $480.70 | $480.70 | $470.48 | 0 |
2021-08-05 | $485.17 | $485.17 | $485.17 | $485.17 | $474.85 | 0 |
2021-08-04 | $478.93 | $478.93 | $478.93 | $478.93 | $468.74 | 0 |
2021-08-03 | $477.54 | $477.54 | $477.54 | $477.54 | $467.38 | 0 |
2021-08-02 | $471.50 | $471.50 | $471.50 | $471.50 | $461.47 | 0 |
2021-07-30 | $471.35 | $471.35 | $471.35 | $471.35 | $461.32 | 0 |
2021-07-29 | $476.74 | $476.74 | $476.74 | $476.74 | $466.60 | 0 |
2021-07-28 | $474.89 | $474.89 | $474.89 | $474.89 | $464.79 | 0 |
2021-07-27 | $471.22 | $471.22 | $471.22 | $471.22 | $461.20 | 0 |
2021-07-26 | $481.59 | $481.59 | $481.59 | $481.59 | $471.35 | 0 |
2021-07-23 | $480.69 | $480.69 | $480.69 | $480.69 | $470.47 | 0 |
2021-07-22 | $470.20 | $470.20 | $470.20 | $470.20 | $460.20 | 0 |
2021-07-21 | $464.20 | $464.20 | $464.20 | $464.20 | $454.33 | 0 |
2021-07-20 | $457.25 | $457.25 | $457.25 | $457.25 | $447.52 | 0 |
2021-07-19 | $446.43 | $446.43 | $446.43 | $446.43 | $436.93 | 0 |
2021-07-16 | $454.45 | $454.45 | $454.45 | $454.45 | $444.78 | 0 |
2021-07-15 | $461.52 | $461.52 | $461.52 | $461.52 | $451.70 | 0 |
2021-07-14 | $468.01 | $468.01 | $468.01 | $468.01 | $458.06 | 0 |
2021-07-13 | $466.41 | $466.41 | $466.41 | $466.41 | $456.49 | 0 |
2021-07-12 | $466.64 | $466.64 | $466.64 | $466.64 | $456.71 | 0 |
2021-07-09 | $463.42 | $463.42 | $463.42 | $463.42 | $453.56 | 0 |
2021-07-08 | $457.28 | $457.28 | $457.28 | $457.28 | $447.55 | 0 |
2021-07-07 | $462.62 | $462.62 | $462.62 | $462.62 | $452.78 | 0 |
2021-07-06 | $461.14 | $461.14 | $461.14 | $461.14 | $451.33 | 0 |
2021-07-02 | $457.47 | $457.47 | $457.47 | $457.47 | $447.74 | 0 |
2021-07-01 | $447.19 | $447.19 | $447.19 | $447.19 | $437.68 | 0 |
2021-06-30 | $446.89 | $446.89 | $446.89 | $446.89 | $437.38 | 0 |
2021-06-29 | $447.97 | $447.97 | $447.97 | $447.97 | $438.44 | 0 |
2021-06-28 | $445.17 | $445.17 | $445.17 | $445.17 | $435.70 | 0 |
2021-06-25 | $434.82 | $434.82 | $434.82 | $434.82 | $425.57 | 0 |
2021-06-24 | $436.05 | $436.05 | $436.05 | $436.05 | $426.77 | 0 |
2021-06-23 | $430.76 | $430.76 | $430.76 | $430.76 | $421.60 | 0 |
2021-06-22 | $430.55 | $430.55 | $430.55 | $430.55 | $421.39 | 0 |
2021-06-21 | $422.87 | $422.87 | $422.87 | $422.87 | $413.88 | 0 |
2021-06-18 | $417.74 | $417.74 | $417.74 | $417.74 | $408.85 | 0 |
2021-06-17 | $424.43 | $424.43 | $424.43 | $424.43 | $415.40 | 0 |
2021-06-16 | $413.97 | $413.97 | $413.97 | $413.97 | $405.16 | 0 |
2021-06-15 | $416.79 | $416.79 | $416.79 | $416.79 | $407.92 | 0 |
2021-06-14 | $422.46 | $422.46 | $422.46 | $422.46 | $413.47 | 0 |
2021-06-11 | $414.84 | $414.84 | $414.84 | $414.84 | $406.02 | 0 |
2021-06-10 | $412.72 | $412.72 | $412.72 | $412.72 | $403.94 | 0 |
2021-06-09 | $404.29 | $404.29 | $404.29 | $404.29 | $395.69 | 0 |
2021-06-08 | $404.05 | $404.05 | $404.05 | $404.05 | $395.46 | 0 |
2021-06-07 | $403.62 | $403.62 | $403.62 | $403.62 | $395.03 | 0 |
2021-06-04 | $401.76 | $401.76 | $401.76 | $401.76 | $393.21 | 0 |
2021-06-03 | $387.85 | $387.85 | $387.85 | $387.85 | $379.60 | 0 |
2021-06-02 | $396.26 | $396.26 | $396.26 | $396.26 | $387.83 | 0 |
2021-06-01 | $394.98 | $394.98 | $394.98 | $394.98 | $386.58 | 0 |
2021-05-28 | $396.92 | $396.92 | $396.92 | $396.92 | $388.48 | 0 |
2021-05-27 | $395.21 | $395.21 | $395.21 | $395.21 | $386.80 | 0 |
2021-05-26 | $397.85 | $397.85 | $397.85 | $397.85 | $389.39 | 0 |
2021-05-25 | $395.22 | $395.22 | $395.22 | $395.22 | $386.81 | 0 |
2021-05-24 | $394.28 | $394.28 | $394.28 | $394.28 | $385.89 | 0 |
2021-05-21 | $380.71 | $380.71 | $380.71 | $380.71 | $372.61 | 0 |
2021-05-20 | $385.56 | $385.56 | $385.56 | $385.56 | $377.36 | 0 |
2021-05-19 | $370.50 | $370.50 | $370.50 | $370.50 | $362.62 | 0 |
2021-05-18 | $369.22 | $369.22 | $369.22 | $369.22 | $361.37 | 0 |
2021-05-17 | $374.81 | $374.81 | $374.81 | $374.81 | $366.84 | 0 |
2021-05-14 | $379.53 | $379.53 | $379.53 | $379.53 | $371.46 | 0 |
2021-05-13 | $362.83 | $362.83 | $362.83 | $362.83 | $355.11 | 0 |
2021-05-12 | $356.57 | $356.57 | $356.57 | $356.57 | $348.99 | 0 |
2021-05-11 | $377.08 | $377.08 | $377.08 | $377.08 | $369.06 | 0 |
2021-05-10 | $377.58 | $377.58 | $377.58 | $377.58 | $369.55 | 0 |
2021-05-07 | $398.68 | $398.68 | $398.68 | $398.68 | $390.20 | 0 |
2021-05-06 | $392.31 | $392.31 | $392.31 | $392.31 | $383.97 | 0 |
2021-05-05 | $385.84 | $385.84 | $385.84 | $385.84 | $377.63 | 0 |
2021-05-04 | $388.35 | $388.35 | $388.35 | $388.35 | $380.09 | 0 |
2021-05-03 | $403.28 | $403.28 | $403.28 | $403.28 | $394.70 | 0 |
2021-04-30 | $406.97 | $406.97 | $406.97 | $406.97 | $398.31 | 0 |
2021-04-29 | $412.93 | $412.93 | $412.93 | $412.93 | $404.15 | 0 |
2021-04-28 | $409.19 | $409.19 | $409.19 | $409.19 | $400.49 | 0 |
2021-04-27 | $412.45 | $412.45 | $412.45 | $412.45 | $403.68 | 0 |
2021-04-26 | $416.10 | $416.10 | $416.10 | $416.10 | $407.25 | 0 |
2021-04-23 | $411.38 | $411.38 | $411.38 | $411.38 | $402.63 | 0 |
2021-04-22 | $401.51 | $401.51 | $401.51 | $401.51 | $392.97 | 0 |
2021-04-21 | $411.10 | $411.10 | $411.10 | $411.10 | $402.36 | 0 |
2021-04-20 | $404.18 | $404.18 | $404.18 | $404.18 | $395.58 | 0 |
2021-04-19 | $409.64 | $409.64 | $409.64 | $409.64 | $400.93 | 0 |
2021-04-16 | $417.09 | $417.09 | $417.09 | $417.09 | $408.22 | 0 |
2021-04-15 | $416.29 | $416.29 | $416.29 | $416.29 | $407.44 | 0 |
2021-04-14 | $404.01 | $404.01 | $404.01 | $404.01 | $395.42 | 0 |
2021-04-13 | $414.08 | $414.08 | $414.08 | $414.08 | $405.27 | 0 |
2021-04-12 | $404.81 | $404.81 | $404.81 | $404.81 | $396.20 | 0 |
2021-04-09 | $406.23 | $406.23 | $406.23 | $406.23 | $397.59 | 0 |
2021-04-08 | $401.51 | $401.51 | $401.51 | $401.51 | $392.97 | 0 |
2021-04-07 | $393.61 | $393.61 | $393.61 | $393.61 | $385.24 | 0 |
2021-04-06 | $391.52 | $391.52 | $391.52 | $391.52 | $383.19 | 0 |
2021-04-05 | $392.42 | $392.42 | $392.42 | $392.42 | $384.07 | 0 |
2021-04-01 | $377.55 | $377.55 | $377.55 | $377.55 | $369.52 | 0 |
2021-03-31 | $364.34 | $364.34 | $364.34 | $364.34 | $356.59 | 0 |
2021-03-30 | $353.68 | $353.68 | $353.68 | $353.68 | $346.16 | 0 |
2021-03-29 | $357.52 | $357.52 | $357.52 | $357.52 | $349.92 | 0 |
2021-03-26 | $358.25 | $358.25 | $358.25 | $358.25 | $350.63 | 0 |
2021-03-25 | $347.44 | $347.44 | $347.44 | $347.44 | $340.05 | 0 |
2021-03-24 | $348.46 | $348.46 | $348.46 | $348.46 | $341.05 | 0 |
2021-03-23 | $360.48 | $360.48 | $360.48 | $360.48 | $352.81 | 0 |
2021-03-22 | $364.26 | $364.26 | $364.26 | $364.26 | $356.51 | 0 |
2021-03-19 | $352.17 | $352.17 | $352.17 | $352.17 | $344.68 | 0 |
2021-03-18 | $347.96 | $347.96 | $347.96 | $347.96 | $340.56 | 0 |
2021-03-17 | $370.63 | $370.63 | $370.63 | $370.63 | $362.75 | 0 |
2021-03-16 | $367.87 | $367.87 | $367.87 | $367.87 | $360.05 | 0 |
2021-03-15 | $364.06 | $364.06 | $364.06 | $364.06 | $356.32 | 0 |
2021-03-12 | $356.13 | $356.13 | $356.13 | $356.13 | $348.55 | 0 |
2021-03-11 | $362.42 | $362.42 | $362.42 | $362.42 | $354.71 | 0 |
2021-03-10 | $345.79 | $345.79 | $345.79 | $345.79 | $338.43 | 0 |
2021-03-09 | $348.06 | $348.06 | $348.06 | $348.06 | $340.66 | 0 |
2021-03-08 | $320.93 | $320.93 | $320.93 | $320.93 | $314.10 | 0 |
2021-03-05 | $341.20 | $341.20 | $341.20 | $341.20 | $333.94 | 0 |
2021-03-04 | $330.12 | $330.12 | $330.12 | $330.12 | $323.10 | 0 |
2021-03-03 | $342.03 | $342.03 | $342.03 | $342.03 | $334.75 | 0 |
2021-03-02 | $362.71 | $362.71 | $362.71 | $362.71 | $354.99 | 0 |
2021-03-01 | $374.91 | $374.91 | $374.91 | $374.91 | $366.94 | 0 |
2021-02-26 | $354.34 | $354.34 | $354.34 | $354.34 | $346.80 | 0 |
2021-02-25 | $350.05 | $350.05 | $350.05 | $350.05 | $342.60 | 0 |
2021-02-24 | $376.04 | $376.04 | $376.04 | $376.04 | $368.04 | 0 |
2021-02-23 | $370.15 | $370.15 | $370.15 | $370.15 | $362.28 | 0 |
2021-02-22 | $371.84 | $371.84 | $371.84 | $371.84 | $363.93 | 0 |
2021-02-19 | $391.46 | $391.46 | $391.46 | $391.46 | $383.13 | 0 |
2021-02-18 | $394.65 | $394.65 | $394.65 | $394.65 | $386.26 | 0 |
2021-02-17 | $398.05 | $398.05 | $398.05 | $398.05 | $389.58 | 0 |
2021-02-16 | $401.90 | $401.90 | $401.90 | $401.90 | $393.35 | 0 |
2021-02-12 | $403.83 | $403.83 | $403.83 | $403.83 | $395.24 | 0 |
2021-02-11 | $399.83 | $399.83 | $399.83 | $399.83 | $391.33 | 0 |
2021-02-10 | $395.48 | $395.48 | $395.48 | $395.48 | $387.07 | 0 |
2021-02-09 | $397.23 | $397.23 | $397.23 | $397.23 | $388.78 | 0 |
2021-02-08 | $397.64 | $397.64 | $397.64 | $397.64 | $389.18 | 0 |
2021-02-05 | $392.67 | $392.67 | $392.67 | $392.67 | $384.32 | 0 |
2021-02-04 | $390.22 | $390.22 | $390.22 | $390.22 | $381.92 | 0 |
2021-02-03 | $381.41 | $381.41 | $381.41 | $381.41 | $373.30 | 0 |
2021-02-02 | $384.43 | $384.43 | $384.43 | $384.43 | $376.25 | 0 |
2021-02-01 | $372.94 | $372.94 | $372.94 | $372.94 | $365.01 | 0 |
2021-01-29 | $355.23 | $355.23 | $355.23 | $355.23 | $347.67 | 0 |
2021-01-28 | $370.34 | $370.34 | $370.34 | $370.34 | $362.46 | 0 |
2021-01-27 | $365.68 | $365.68 | $365.68 | $365.68 | $357.90 | 0 |
2021-01-26 | $386.30 | $386.30 | $386.30 | $386.30 | $378.08 | 0 |
2021-01-25 | $385.90 | $385.90 | $385.90 | $385.90 | $377.69 | 0 |
2021-01-22 | $379.50 | $379.50 | $379.50 | $379.50 | $371.43 | 0 |
2021-01-21 | $381.68 | $381.68 | $381.68 | $381.68 | $373.56 | 0 |
2021-01-20 | $375.73 | $375.73 | $375.73 | $375.73 | $367.74 | 0 |
2021-01-19 | $359.28 | $359.28 | $359.28 | $359.28 | $351.64 | 0 |
2021-01-15 | $348.80 | $348.80 | $348.80 | $348.80 | $341.38 | 0 |
2021-01-14 | $354.07 | $354.07 | $354.07 | $354.07 | $346.54 | 0 |
2021-01-13 | $358.16 | $358.16 | $358.16 | $358.16 | $350.54 | 0 |
2021-01-12 | $353.67 | $353.67 | $353.67 | $353.67 | $346.15 | 0 |
2021-01-11 | $354.29 | $354.29 | $354.29 | $354.29 | $346.75 | 0 |
2021-01-08 | $365.38 | $365.38 | $365.38 | $365.38 | $357.61 | 0 |
2021-01-07 | $356.33 | $356.33 | $356.33 | $356.33 | $348.75 | 0 |
2021-01-06 | $339.06 | $339.06 | $339.06 | $339.06 | $331.85 | 0 |
2021-01-05 | $348.86 | $348.86 | $348.86 | $348.86 | $341.44 | 0 |
2021-01-04 | $342.94 | $342.94 | $342.94 | $342.94 | $335.65 | 0 |
2020-12-31 | $353.44 | $353.44 | $353.44 | $353.44 | $345.92 | 0 |
2020-12-30 | $351.34 | $351.34 | $351.34 | $351.34 | $343.87 | 0 |
2020-12-29 | $351.27 | $351.27 | $351.27 | $351.27 | $343.80 | 0 |
2020-12-28 | $351.00 | $351.00 | $351.00 | $351.00 | $343.53 | 0 |
2020-12-24 | $344.32 | $344.32 | $344.32 | $344.32 | $337.00 | 0 |
2020-12-23 | $341.37 | $341.37 | $341.37 | $341.37 | $334.11 | 0 |
2020-12-22 | $344.76 | $344.76 | $344.76 | $344.76 | $337.43 | 0 |
2020-12-21 | $343.33 | $343.33 | $343.33 | $343.33 | $336.03 | 0 |
2020-12-18 | $345.69 | $345.69 | $345.69 | $345.69 | $338.34 | 0 |
2020-12-17 | $346.58 | $346.58 | $346.58 | $346.58 | $339.21 | 0 |
2020-12-16 | $342.25 | $342.25 | $342.25 | $342.25 | $334.97 | 0 |
2020-12-15 | $338.47 | $338.47 | $338.47 | $338.47 | $331.27 | 0 |
2020-12-14 | $331.44 | $331.44 | $331.44 | $331.44 | $324.39 | 0 |
2020-12-11 | $326.93 | $326.93 | $326.93 | $326.93 | $319.98 | 0 |
2020-12-10 | $328.33 | $328.33 | $328.33 | $328.33 | $321.35 | 0 |
2020-12-09 | $344.50 | $344.50 | $344.50 | $344.50 | $319.40 | 0 |
2020-12-08 | $359.59 | $359.59 | $359.59 | $359.59 | $333.39 | 0 |
2020-12-07 | $357.42 | $357.42 | $357.42 | $357.42 | $331.38 | 0 |
2020-12-04 | $353.68 | $353.68 | $353.68 | $353.68 | $327.91 | 0 |
2020-12-03 | $350.37 | $350.37 | $350.37 | $350.37 | $324.84 | 0 |
2020-12-02 | $349.66 | $349.66 | $349.66 | $349.66 | $324.18 | 0 |
2020-12-01 | $349.54 | $349.54 | $349.54 | $349.54 | $324.07 | 0 |
2020-11-30 | $339.29 | $339.29 | $339.29 | $339.29 | $314.57 | 0 |
2020-11-27 | $338.78 | $338.78 | $338.78 | $338.78 | $314.10 | 0 |
2020-11-25 | $333.49 | $333.49 | $333.49 | $333.49 | $309.19 | 0 |
2020-11-24 | $329.81 | $329.81 | $329.81 | $329.81 | $305.78 | 0 |
2020-11-23 | $321.10 | $321.10 | $321.10 | $321.10 | $297.70 | 0 |
2020-11-20 | $321.14 | $321.14 | $321.14 | $321.14 | $297.74 | 0 |
2020-11-19 | $325.15 | $325.15 | $325.15 | $325.15 | $301.46 | 0 |
2020-11-18 | $320.60 | $320.60 | $320.60 | $320.60 | $297.24 | 0 |
2020-11-17 | $324.62 | $324.62 | $324.62 | $324.62 | $300.97 | 0 |
2020-11-16 | $326.45 | $326.45 | $326.45 | $326.45 | $302.66 | 0 |
2020-11-13 | $322.63 | $322.63 | $322.63 | $322.63 | $299.12 | 0 |
2020-11-12 | $317.06 | $317.06 | $317.06 | $317.06 | $293.96 | 0 |
2020-11-11 | $320.32 | $320.32 | $320.32 | $320.32 | $296.98 | 0 |
2020-11-10 | $306.87 | $306.87 | $306.87 | $306.87 | $284.51 | 0 |
2020-11-09 | $317.23 | $317.23 | $317.23 | $317.23 | $294.12 | 0 |
2020-11-06 | $330.32 | $330.32 | $330.32 | $330.32 | $306.25 | 0 |
2020-11-05 | $329.58 | $329.58 | $329.58 | $329.58 | $305.57 | 0 |
2020-11-04 | $314.35 | $314.35 | $314.35 | $314.35 | $291.45 | 0 |
2020-11-03 | $289.30 | $289.30 | $289.30 | $289.30 | $268.22 | 0 |
2020-11-02 | $279.55 | $279.55 | $279.55 | $279.55 | $259.18 | 0 |
2020-10-30 | $278.08 | $278.08 | $278.08 | $278.08 | $257.82 | 0 |
2020-10-29 | $293.42 | $293.42 | $293.42 | $293.42 | $272.04 | 0 |
2020-10-28 | $282.71 | $282.71 | $282.71 | $282.71 | $262.11 | 0 |
2020-10-27 | $306.40 | $306.40 | $306.40 | $306.40 | $284.08 | 0 |
2020-10-26 | $301.52 | $301.52 | $301.52 | $301.52 | $279.55 | 0 |
2020-10-23 | $311.33 | $311.33 | $311.33 | $311.33 | $288.65 | 0 |
2020-10-22 | $309.86 | $309.86 | $309.86 | $309.86 | $287.28 | 0 |
2020-10-21 | $309.98 | $309.98 | $309.98 | $309.98 | $287.39 | 0 |
2020-10-20 | $310.63 | $310.63 | $310.63 | $310.63 | $288.00 | 0 |
2020-10-19 | $308.45 | $308.45 | $308.45 | $308.45 | $285.98 | 0 |
2020-10-16 | $319.67 | $319.67 | $319.67 | $319.67 | $296.38 | 0 |
2020-10-15 | $322.25 | $322.25 | $322.25 | $322.25 | $298.77 | 0 |
2020-10-14 | $326.79 | $326.79 | $326.79 | $326.79 | $302.98 | 0 |
2020-10-13 | $331.90 | $331.90 | $331.90 | $331.90 | $307.72 | 0 |
2020-10-12 | $332.13 | $332.13 | $332.13 | $332.13 | $307.93 | 0 |
2020-10-09 | $313.28 | $313.28 | $313.28 | $313.28 | $290.45 | 0 |
2020-10-08 | $304.22 | $304.22 | $304.22 | $304.22 | $282.05 | 0 |
2020-10-07 | $301.68 | $301.68 | $301.68 | $301.68 | $279.70 | 0 |
2020-10-06 | $290.72 | $290.72 | $290.72 | $290.72 | $269.54 | 0 |
2020-10-05 | $302.00 | $302.00 | $302.00 | $302.00 | $280.00 | 0 |
2020-10-02 | $288.89 | $288.89 | $288.89 | $288.89 | $267.84 | 0 |
2020-10-01 | $306.01 | $306.01 | $306.01 | $306.01 | $283.71 | 0 |
2020-09-30 | $297.31 | $297.31 | $297.31 | $297.31 | $275.65 | 0 |
2020-09-29 | $292.08 | $292.08 | $292.08 | $292.08 | $270.80 | 0 |
2020-09-28 | $294.43 | $294.43 | $294.43 | $294.43 | $272.98 | 0 |
2020-09-25 | $282.51 | $282.51 | $282.51 | $282.51 | $261.93 | 0 |
2020-09-24 | $268.42 | $268.42 | $268.42 | $268.42 | $248.86 | 0 |
2020-09-23 | $265.00 | $265.00 | $265.00 | $265.00 | $245.69 | 0 |
2020-09-22 | $284.47 | $284.47 | $284.47 | $284.47 | $263.74 | 0 |
2020-09-21 | $273.05 | $273.05 | $273.05 | $273.05 | $253.16 | 0 |
2020-09-18 | $270.71 | $270.71 | $270.71 | $270.71 | $250.99 | 0 |
2020-09-17 | $278.78 | $278.78 | $278.78 | $278.78 | $258.47 | 0 |
2020-09-16 | $288.04 | $288.04 | $288.04 | $288.04 | $267.05 | 0 |
2020-09-15 | $298.65 | $298.65 | $298.65 | $298.65 | $276.89 | 0 |
2020-09-14 | $289.72 | $289.72 | $289.72 | $289.72 | $268.61 | 0 |
2020-09-11 | $279.12 | $279.12 | $279.12 | $279.12 | $258.78 | 0 |
2020-09-10 | $282.91 | $282.91 | $282.91 | $282.91 | $262.30 | 0 |
2020-09-09 | $296.21 | $296.21 | $296.21 | $296.21 | $274.63 | 0 |
2020-09-08 | $278.14 | $278.14 | $278.14 | $278.14 | $257.87 | 0 |
2020-09-04 | $308.87 | $308.87 | $308.87 | $308.87 | $286.37 | 0 |
2020-09-03 | $317.24 | $317.24 | $317.24 | $317.24 | $294.13 | 0 |
2020-09-02 | $353.13 | $353.13 | $353.13 | $353.13 | $327.40 | 0 |
2020-09-01 | $346.12 | $346.12 | $346.12 | $346.12 | $320.90 | 0 |
2020-08-31 | $335.88 | $335.88 | $335.88 | $335.88 | $311.41 | 0 |
2020-08-28 | $330.18 | $330.18 | $330.18 | $330.18 | $306.12 | 0 |
2020-08-27 | $326.74 | $326.74 | $326.74 | $326.74 | $302.93 | 0 |
2020-08-26 | $328.97 | $328.97 | $328.97 | $328.97 | $305.00 | 0 |
2020-08-25 | $316.36 | $316.36 | $316.36 | $316.36 | $293.31 | 0 |
2020-08-24 | $311.60 | $311.60 | $311.60 | $311.60 | $288.90 | 0 |
2020-08-21 | $308.02 | $308.02 | $308.02 | $308.02 | $285.58 | 0 |
2020-08-20 | $304.11 | $304.11 | $304.11 | $304.11 | $281.95 | 0 |
2020-08-19 | $296.15 | $296.15 | $296.15 | $296.15 | $274.57 | 0 |
2020-08-18 | $300.04 | $300.04 | $300.04 | $300.04 | $278.18 | 0 |
2020-08-17 | $294.47 | $294.47 | $294.47 | $294.47 | $273.01 | 0 |
2020-08-14 | $288.21 | $288.21 | $288.21 | $288.21 | $267.21 | 0 |
2020-08-13 | $288.88 | $288.88 | $288.88 | $288.88 | $267.83 | 0 |
2020-08-12 | $287.81 | $287.81 | $287.81 | $287.81 | $266.84 | 0 |
2020-08-11 | $273.65 | $273.65 | $273.65 | $273.65 | $253.71 | 0 |
2020-08-10 | $284.23 | $284.23 | $284.23 | $284.23 | $263.52 | 0 |
2020-08-07 | $286.94 | $286.94 | $286.94 | $286.94 | $266.03 | 0 |
2020-08-06 | $293.30 | $293.30 | $293.30 | $293.30 | $271.93 | 0 |
2020-08-05 | $286.06 | $286.06 | $286.06 | $286.06 | $265.22 | 0 |
2020-08-04 | $284.56 | $284.56 | $284.56 | $284.56 | $263.83 | 0 |
2020-08-03 | $282.43 | $282.43 | $282.43 | $282.43 | $261.85 | 0 |
2020-07-31 | $274.98 | $274.98 | $274.98 | $274.98 | $254.94 | 0 |
2020-07-30 | $266.01 | $266.01 | $266.01 | $266.01 | $246.63 | 0 |
2020-07-29 | $263.48 | $263.48 | $263.48 | $263.48 | $244.28 | 0 |
2020-07-28 | $257.37 | $257.37 | $257.37 | $257.37 | $238.62 | 0 |
2020-07-27 | $264.03 | $264.03 | $264.03 | $264.03 | $244.79 | 0 |
2020-07-24 | $255.01 | $255.01 | $255.01 | $255.01 | $236.43 | 0 |
2020-07-23 | $259.68 | $259.68 | $259.68 | $259.68 | $240.76 | 0 |
2020-07-22 | $273.37 | $273.37 | $273.37 | $273.37 | $253.45 | 0 |
2020-07-21 | $271.61 | $271.61 | $271.61 | $271.61 | $251.82 | 0 |
2020-07-20 | $277.18 | $277.18 | $277.18 | $277.18 | $256.98 | 0 |
2020-07-17 | $262.71 | $262.71 | $262.71 | $262.71 | $243.57 | 0 |
2020-07-16 | $261.88 | $261.88 | $261.88 | $261.88 | $242.80 | 0 |
2020-07-15 | $265.42 | $265.42 | $265.42 | $265.42 | $246.08 | 0 |
2020-07-14 | $264.84 | $264.84 | $264.84 | $264.84 | $245.54 | 0 |
2020-07-13 | $260.82 | $260.82 | $260.82 | $260.82 | $241.82 | 0 |
2020-07-10 | $271.81 | $271.81 | $271.81 | $271.81 | $252.01 | 0 |
2020-07-09 | $268.00 | $268.00 | $268.00 | $268.00 | $248.47 | 0 |
2020-07-08 | $263.85 | $263.85 | $263.85 | $263.85 | $244.63 | 0 |
2020-07-07 | $257.16 | $257.16 | $257.16 | $257.16 | $238.42 | 0 |
2020-07-06 | $260.92 | $260.92 | $260.92 | $260.92 | $241.91 | 0 |
2020-07-02 | $248.60 | $248.60 | $248.60 | $248.60 | $230.49 | 0 |
2020-07-01 | $245.56 | $245.56 | $245.56 | $245.56 | $227.67 | 0 |
2020-06-30 | $239.73 | $239.73 | $239.73 | $239.73 | $222.26 | 0 |
2020-06-29 | $231.07 | $231.07 | $231.07 | $231.07 | $214.23 | 0 |
2020-06-26 | $226.10 | $226.10 | $226.10 | $226.10 | $209.63 | 0 |
2020-06-25 | $237.35 | $237.35 | $237.35 | $237.35 | $220.06 | 0 |
2020-06-24 | $232.97 | $232.97 | $232.97 | $232.97 | $216.00 | 0 |
2020-06-23 | $242.19 | $242.19 | $242.19 | $242.19 | $224.54 | 0 |
2020-06-22 | $238.64 | $238.64 | $238.64 | $238.64 | $221.25 | 0 |
2020-06-19 | $233.22 | $233.22 | $233.22 | $233.22 | $216.23 | 0 |
2020-06-18 | $233.36 | $233.36 | $233.36 | $233.36 | $216.36 | 0 |
2020-06-17 | $232.05 | $232.05 | $232.05 | $232.05 | $215.14 | 0 |
2020-06-16 | $230.63 | $230.63 | $230.63 | $230.63 | $213.83 | 0 |
2020-06-15 | $222.91 | $222.91 | $222.91 | $222.91 | $206.67 | 0 |
2020-06-12 | $217.85 | $217.85 | $217.85 | $217.85 | $201.98 | 0 |
2020-06-11 | $214.56 | $214.56 | $214.56 | $214.56 | $198.93 | 0 |
2020-06-10 | $237.00 | $237.00 | $237.00 | $237.00 | $219.73 | 0 |
2020-06-09 | $231.35 | $231.35 | $231.35 | $231.35 | $214.49 | 0 |
2020-06-08 | $228.42 | $228.42 | $228.42 | $228.42 | $211.78 | 0 |
2020-06-05 | $224.96 | $224.96 | $224.96 | $224.96 | $208.57 | 0 |
2020-06-04 | $216.34 | $216.34 | $216.34 | $216.34 | $200.58 | 0 |
2020-06-03 | $219.59 | $219.59 | $219.59 | $219.59 | $203.59 | 0 |
2020-06-02 | $217.49 | $217.49 | $217.49 | $217.49 | $201.64 | 0 |
2020-06-01 | $214.88 | $214.88 | $214.88 | $214.88 | $199.22 | 0 |
2020-05-29 | $212.93 | $212.93 | $212.93 | $212.93 | $197.42 | 0 |
2020-05-28 | $207.17 | $207.17 | $207.17 | $207.17 | $192.08 | 0 |
2020-05-27 | $208.16 | $208.16 | $208.16 | $208.16 | $192.99 | 0 |
2020-05-26 | $206.00 | $206.00 | $206.00 | $206.00 | $190.99 | 0 |
2020-05-22 | $206.98 | $206.98 | $206.98 | $206.98 | $191.90 | 0 |
2020-05-21 | $205.54 | $205.54 | $205.54 | $205.54 | $190.56 | 0 |
2020-05-20 | $210.02 | $210.02 | $210.02 | $210.02 | $194.72 | 0 |
2020-05-19 | $202.03 | $202.03 | $202.03 | $202.03 | $187.31 | 0 |
2020-05-18 | $203.40 | $203.40 | $203.40 | $203.40 | $188.58 | 0 |
2020-05-15 | $195.89 | $195.89 | $195.89 | $195.89 | $181.62 | 0 |
2020-05-14 | $193.42 | $193.42 | $193.42 | $193.42 | $179.33 | 0 |
2020-05-13 | $189.43 | $189.43 | $189.43 | $189.43 | $175.63 | 0 |
2020-05-12 | $194.20 | $194.20 | $194.20 | $194.20 | $180.05 | 0 |
2020-05-11 | $202.04 | $202.04 | $202.04 | $202.04 | $187.32 | 0 |
2020-05-08 | $198.75 | $198.75 | $198.75 | $198.75 | $184.27 | 0 |
2020-05-07 | $193.69 | $193.69 | $193.69 | $193.69 | $179.58 | 0 |
2020-05-06 | $188.73 | $188.73 | $188.73 | $188.73 | $174.98 | 0 |
2020-05-05 | $186.38 | $186.38 | $186.38 | $186.38 | $172.80 | 0 |
2020-05-04 | $182.32 | $182.32 | $182.32 | $182.32 | $169.04 | 0 |
2020-05-01 | $177.50 | $177.50 | $177.50 | $177.50 | $164.57 | 0 |
2020-04-30 | $189.33 | $189.33 | $189.33 | $189.33 | $175.54 | 0 |
2020-04-29 | $188.66 | $188.66 | $188.66 | $188.66 | $174.91 | 0 |
2020-04-28 | $177.35 | $177.35 | $177.35 | $177.35 | $164.43 | 0 |
2020-04-27 | $183.30 | $183.30 | $183.30 | $183.30 | $169.94 | 0 |
2020-04-24 | $181.40 | $181.40 | $181.40 | $181.40 | $168.18 | 0 |
2020-04-23 | $176.04 | $176.04 | $176.04 | $176.04 | $163.21 | 0 |
2020-04-22 | $176.91 | $176.91 | $176.91 | $176.91 | $164.02 | 0 |
2020-04-21 | $167.23 | $167.23 | $167.23 | $167.23 | $155.05 | 0 |
2020-04-20 | $179.22 | $179.22 | $179.22 | $179.22 | $166.16 | 0 |
2020-04-17 | $183.16 | $183.16 | $183.16 | $183.16 | $169.81 | 0 |
2020-04-16 | $180.43 | $180.43 | $180.43 | $180.43 | $167.28 | 0 |
2020-04-15 | $174.28 | $174.28 | $174.28 | $174.28 | $161.58 | 0 |
2020-04-14 | $178.01 | $178.01 | $178.01 | $178.01 | $165.04 | 0 |
2020-04-13 | $164.63 | $164.63 | $164.63 | $164.63 | $152.63 | 0 |
2020-04-09 | $161.15 | $161.15 | $161.15 | $161.15 | $149.41 | 0 |
2020-04-08 | $160.82 | $160.82 | $160.82 | $160.82 | $149.10 | 0 |
2020-04-07 | $154.12 | $154.12 | $154.12 | $154.12 | $142.89 | 0 |
2020-04-06 | $155.26 | $155.26 | $155.26 | $155.26 | $143.95 | 0 |
2020-04-03 | $134.66 | $134.66 | $134.66 | $134.66 | $124.85 | 0 |
2020-04-02 | $138.66 | $138.66 | $138.66 | $138.66 | $128.56 | 0 |
2020-04-01 | $133.04 | $133.04 | $133.04 | $133.04 | $123.35 | 0 |
2020-03-31 | $145.24 | $145.24 | $145.24 | $145.24 | $134.66 | 0 |
2020-03-30 | $148.22 | $148.22 | $148.22 | $148.22 | $137.42 | 0 |
2020-03-27 | $135.94 | $135.94 | $135.94 | $135.94 | $126.04 | 0 |
2020-03-26 | $148.31 | $148.31 | $148.31 | $148.31 | $137.50 | 0 |
2020-03-25 | $131.14 | $131.14 | $131.14 | $131.14 | $121.58 | 0 |
2020-03-24 | $134.59 | $134.59 | $134.59 | $134.59 | $124.78 | 0 |
2020-03-23 | $112.61 | $112.61 | $112.61 | $112.61 | $104.41 | 0 |
2020-03-20 | $112.11 | $112.11 | $112.11 | $112.11 | $103.94 | 0 |
2020-03-19 | $124.08 | $124.08 | $124.08 | $124.08 | $115.04 | 0 |
2020-03-18 | $119.74 | $119.74 | $119.74 | $119.74 | $111.02 | 0 |
2020-03-17 | $131.56 | $131.56 | $131.56 | $131.56 | $121.97 | 0 |
2020-03-16 | $112.97 | $112.97 | $112.97 | $112.97 | $104.74 | 0 |
2020-03-13 | $153.28 | $153.28 | $153.28 | $153.28 | $142.11 | 0 |
2020-03-12 | $124.05 | $124.05 | $124.05 | $124.05 | $115.01 | 0 |
2020-03-11 | $154.35 | $154.35 | $154.35 | $154.35 | $143.10 | 0 |
2020-03-10 | $169.33 | $169.33 | $169.33 | $169.33 | $156.99 | 0 |
2020-03-09 | $151.89 | $151.89 | $151.89 | $151.89 | $140.82 | 0 |
2020-03-06 | $175.84 | $175.84 | $175.84 | $175.84 | $163.03 | 0 |
2020-03-05 | $181.63 | $181.63 | $181.63 | $181.63 | $168.40 | 0 |
2020-03-04 | $192.94 | $192.94 | $192.94 | $192.94 | $178.88 | 0 |
2020-03-03 | $178.44 | $178.44 | $178.44 | $178.44 | $165.44 | 0 |
2020-03-02 | $190.03 | $190.03 | $190.03 | $190.03 | $176.18 | 0 |
2020-02-28 | $173.10 | $173.10 | $173.10 | $173.10 | $160.49 | 0 |
2020-02-27 | $171.94 | $171.94 | $171.94 | $171.94 | $159.41 | 0 |
2020-02-26 | $191.02 | $191.02 | $191.02 | $191.02 | $177.10 | 0 |
2020-02-25 | $189.33 | $189.33 | $189.33 | $189.33 | $175.54 | 0 |
2020-02-24 | $200.02 | $200.02 | $200.02 | $200.02 | $185.45 | 0 |
2020-02-21 | $216.08 | $216.08 | $216.08 | $216.08 | $200.34 | 0 |
2020-02-20 | $224.04 | $224.04 | $224.04 | $224.04 | $207.72 | 0 |
2020-02-19 | $228.03 | $228.03 | $228.03 | $228.03 | $211.42 | 0 |
2020-02-18 | $224.02 | $224.02 | $224.02 | $224.02 | $207.70 | 0 |
2020-02-14 | $223.74 | $223.74 | $223.74 | $223.74 | $207.44 | 0 |
2020-02-13 | $222.60 | $222.60 | $222.60 | $222.60 | $206.38 | 0 |
2020-02-12 | $223.33 | $223.33 | $223.33 | $223.33 | $207.06 | 0 |
2020-02-11 | $219.19 | $219.19 | $219.19 | $219.19 | $203.22 | 0 |
2020-02-10 | $219.16 | $219.16 | $219.16 | $219.16 | $203.19 | 0 |
2020-02-07 | $214.13 | $214.13 | $214.13 | $214.13 | $198.53 | 0 |
2020-02-06 | $216.02 | $216.02 | $216.02 | $216.02 | $200.28 | 0 |
2020-02-05 | $212.58 | $212.58 | $212.58 | $212.58 | $197.09 | 0 |
2020-02-04 | $211.15 | $211.15 | $211.15 | $211.15 | $195.77 | 0 |
2020-02-03 | $202.09 | $202.09 | $202.09 | $202.09 | $187.37 | 0 |
2020-01-31 | $196.23 | $196.23 | $196.23 | $196.23 | $181.93 | 0 |
2020-01-30 | $202.42 | $202.42 | $202.42 | $202.42 | $187.67 | 0 |
2020-01-29 | $200.93 | $200.93 | $200.93 | $200.93 | $186.29 | 0 |
2020-01-28 | $200.49 | $200.49 | $200.49 | $200.49 | $185.88 | 0 |
2020-01-27 | $194.67 | $194.67 | $194.67 | $194.67 | $180.49 | 0 |
2020-01-24 | $202.75 | $202.75 | $202.75 | $202.75 | $187.98 | 0 |
2020-01-23 | $205.98 | $205.98 | $205.98 | $205.98 | $190.97 | 0 |
2020-01-22 | $204.79 | $204.79 | $204.79 | $204.79 | $189.87 | 0 |
2020-01-21 | $203.88 | $203.88 | $203.88 | $203.88 | $189.02 | 0 |
2020-01-17 | $204.21 | $204.21 | $204.21 | $204.21 | $189.33 | 0 |
2020-01-16 | $202.18 | $202.18 | $202.18 | $202.18 | $187.45 | 0 |
2020-01-15 | $198.42 | $198.42 | $198.42 | $198.42 | $183.96 | 0 |
2020-01-14 | $198.34 | $198.34 | $198.34 | $198.34 | $183.89 | 0 |
2020-01-13 | $199.94 | $199.94 | $199.94 | $199.94 | $185.37 | 0 |
2020-01-10 | $195.45 | $195.45 | $195.45 | $195.45 | $181.21 | 0 |
2020-01-09 | $196.50 | $196.50 | $196.50 | $196.50 | $182.18 | 0 |
2020-01-08 | $193.25 | $193.25 | $193.25 | $193.25 | $179.17 | 0 |
2020-01-07 | $190.45 | $190.45 | $190.45 | $190.45 | $176.57 | 0 |
2020-01-06 | $190.51 | $190.51 | $190.51 | $190.51 | $176.63 | 0 |
2020-01-03 | $188.25 | $188.25 | $188.25 | $188.25 | $174.53 | 0 |
2020-01-02 | $191.60 | $191.60 | $191.60 | $191.60 | $177.64 | 0 |
2019-12-31 | $185.63 | $185.63 | $185.63 | $185.63 | $172.10 | 0 |
2019-12-30 | $184.74 | $184.74 | $184.74 | $184.74 | $171.28 | 0 |
2019-12-27 | $187.27 | $187.27 | $187.27 | $187.27 | $173.63 | 0 |
2019-12-26 | $187.60 | $187.60 | $187.60 | $187.60 | $173.93 | 0 |
2019-12-24 | $184.40 | $184.40 | $184.40 | $184.40 | $170.96 | 0 |
2019-12-23 | $184.28 | $184.28 | $184.28 | $184.28 | $170.85 | 0 |
2019-12-20 | $183.59 | $183.59 | $183.59 | $183.59 | $170.21 | 0 |
2019-12-19 | $182.07 | $182.07 | $182.07 | $182.07 | $168.80 | 0 |
2019-12-18 | $179.61 | $179.61 | $179.61 | $179.61 | $166.52 | 0 |
2019-12-17 | $179.41 | $179.41 | $179.41 | $179.41 | $166.34 | 0 |
2019-12-16 | $179.21 | $179.21 | $179.21 | $179.21 | $166.15 | 0 |
2019-12-13 | $175.86 | $175.86 | $175.86 | $175.86 | $163.05 | 0 |
2019-12-12 | $175.00 | $175.00 | $175.00 | $175.00 | $162.25 | 0 |
2019-12-11 | $172.36 | $172.36 | $172.36 | $172.36 | $159.80 | 0 |
2019-12-10 | $170.59 | $170.59 | $170.59 | $170.59 | $157.99 | 0 |
2019-12-09 | $170.93 | $170.93 | $170.93 | $170.93 | $158.30 | 0 |
2019-12-06 | $172.39 | $172.39 | $172.39 | $172.39 | $159.66 | 0 |
2019-12-05 | $168.77 | $168.77 | $168.77 | $168.77 | $156.30 | 0 |
2019-12-04 | $168.21 | $168.21 | $168.21 | $168.21 | $155.79 | 0 |
2019-12-03 | $166.50 | $166.50 | $166.50 | $166.50 | $154.20 | 0 |
2019-12-02 | $168.77 | $168.77 | $168.77 | $168.77 | $156.30 | 0 |
2019-11-29 | $172.67 | $172.67 | $172.67 | $172.67 | $159.92 | 0 |
2019-11-27 | $174.31 | $174.31 | $174.31 | $174.31 | $161.44 | 0 |
2019-11-26 | $172.00 | $172.00 | $172.00 | $172.00 | $159.30 | 0 |
2019-11-25 | $171.46 | $171.46 | $171.46 | $171.46 | $158.80 | 0 |
2019-11-22 | $167.54 | $167.54 | $167.54 | $167.54 | $155.17 | 0 |
2019-11-21 | $167.32 | $167.32 | $167.32 | $167.32 | $154.96 | 0 |
2019-11-20 | $168.07 | $168.07 | $168.07 | $168.07 | $155.66 | 0 |
2019-11-19 | $170.11 | $170.11 | $170.11 | $170.11 | $157.55 | 0 |
2019-11-18 | $169.71 | $169.71 | $169.71 | $169.71 | $157.17 | 0 |
2019-11-15 | $169.20 | $169.20 | $169.20 | $169.20 | $156.70 | 0 |
2019-11-14 | $166.98 | $166.98 | $166.98 | $166.98 | $154.65 | 0 |
2019-11-13 | $167.00 | $167.00 | $167.00 | $167.00 | $154.67 | 0 |
2019-11-12 | $167.18 | $167.18 | $167.18 | $167.18 | $154.83 | 0 |
2019-11-11 | $166.30 | $166.30 | $166.30 | $166.30 | $154.02 | 0 |
2019-11-08 | $166.87 | $166.87 | $166.87 | $166.87 | $154.54 | 0 |
2019-11-07 | $165.47 | $165.47 | $165.47 | $165.47 | $153.25 | 0 |
2019-11-06 | $164.44 | $164.44 | $164.44 | $164.44 | $152.29 | 0 |
2019-11-05 | $164.95 | $164.95 | $164.95 | $164.95 | $152.77 | 0 |
2019-11-04 | $164.97 | $164.97 | $164.97 | $164.97 | $152.79 | 0 |
2019-11-01 | $163.05 | $163.05 | $163.05 | $163.05 | $151.01 | 0 |
2019-10-31 | $160.04 | $160.04 | $160.04 | $160.04 | $148.22 | 0 |
2019-10-30 | $160.00 | $160.00 | $160.00 | $160.00 | $148.18 | 0 |
2019-10-29 | $158.65 | $158.65 | $158.65 | $158.65 | $146.93 | 0 |
2019-10-28 | $161.04 | $161.04 | $161.04 | $161.04 | $149.15 | 0 |
2019-10-25 | $157.96 | $157.96 | $157.96 | $157.96 | $146.29 | 0 |
2019-10-24 | $155.65 | $155.65 | $155.65 | $155.65 | $144.15 | 0 |
2019-10-23 | $152.73 | $152.73 | $152.73 | $152.73 | $141.45 | 0 |
2019-10-22 | $152.18 | $152.18 | $152.18 | $152.18 | $140.94 | 0 |
2019-10-21 | $154.68 | $154.68 | $154.68 | $154.68 | $143.26 | 0 |
2019-10-18 | $152.00 | $152.00 | $152.00 | $152.00 | $140.77 | 0 |
2019-10-17 | $154.84 | $154.84 | $154.84 | $154.84 | $143.40 | 0 |
2019-10-16 | $154.05 | $154.05 | $154.05 | $154.05 | $142.67 | 0 |
2019-10-15 | $154.90 | $154.90 | $154.90 | $154.90 | $143.46 | 0 |
2019-10-14 | $151.08 | $151.08 | $151.08 | $151.08 | $139.92 | 0 |
2019-10-11 | $151.17 | $151.17 | $151.17 | $151.17 | $140.00 | 0 |
2019-10-10 | $147.26 | $147.26 | $147.26 | $147.26 | $136.38 | 0 |
2019-10-09 | $145.38 | $145.38 | $145.38 | $145.38 | $134.64 | 0 |
2019-10-08 | $142.10 | $142.10 | $142.10 | $142.10 | $131.60 | 0 |
2019-10-07 | $146.73 | $146.73 | $146.73 | $146.73 | $135.89 | 0 |
2019-10-04 | $147.87 | $147.87 | $147.87 | $147.87 | $136.95 | 0 |
2019-10-03 | $143.49 | $143.49 | $143.49 | $143.49 | $132.89 | 0 |
2019-10-02 | $140.11 | $140.11 | $140.11 | $140.11 | $129.76 | 0 |
2019-10-01 | $145.21 | $145.21 | $145.21 | $145.21 | $134.48 | 0 |
2019-09-30 | $147.68 | $147.68 | $147.68 | $147.68 | $136.77 | 0 |
2019-09-27 | $145.14 | $145.14 | $145.14 | $145.14 | $134.42 | 0 |
2019-09-26 | $148.57 | $148.57 | $148.57 | $148.57 | $137.60 | 0 |
2019-09-25 | $149.78 | $149.78 | $149.78 | $149.78 | $138.72 | 0 |
2019-09-24 | $146.26 | $146.26 | $146.26 | $146.26 | $135.46 | 0 |
2019-09-23 | $150.39 | $150.39 | $150.39 | $150.39 | $139.28 | 0 |
2019-09-20 | $150.60 | $150.60 | $150.60 | $150.60 | $139.48 | 0 |
2019-09-19 | $153.56 | $153.56 | $153.56 | $153.56 | $142.22 | 0 |
2019-09-18 | $153.08 | $153.08 | $153.08 | $153.08 | $141.77 | 0 |
2019-09-17 | $153.10 | $153.10 | $153.10 | $153.10 | $141.79 | 0 |
2019-09-16 | $151.74 | $151.74 | $151.74 | $151.74 | $140.53 | 0 |
2019-09-13 | $153.30 | $153.30 | $153.30 | $153.30 | $141.98 | 0 |
2019-09-12 | $154.25 | $154.25 | $154.25 | $154.25 | $142.86 | 0 |
2019-09-11 | $153.09 | $153.09 | $153.09 | $153.09 | $141.78 | 0 |
2019-09-10 | $150.32 | $150.32 | $150.32 | $150.32 | $139.22 | 0 |
2019-09-09 | $151.01 | $151.01 | $151.01 | $151.01 | $139.86 | 0 |
2019-09-06 | $151.79 | $151.79 | $151.79 | $151.79 | $140.58 | 0 |
2019-09-05 | $152.21 | $152.21 | $152.21 | $152.21 | $140.97 | 0 |
2019-09-04 | $146.69 | $146.69 | $146.69 | $146.69 | $135.86 | 0 |
2019-09-03 | $142.58 | $142.58 | $142.58 | $142.58 | $132.05 | 0 |
2019-08-30 | $145.65 | $145.65 | $145.65 | $145.65 | $134.89 | 0 |
2019-08-29 | $146.16 | $146.16 | $146.16 | $146.16 | $135.36 | 0 |
2019-08-28 | $141.74 | $141.74 | $141.74 | $141.74 | $131.27 | 0 |
2019-08-27 | $140.89 | $140.89 | $140.89 | $140.89 | $130.48 | 0 |
2019-08-26 | $141.27 | $141.27 | $141.27 | $141.27 | $130.84 | 0 |
2019-08-23 | $137.04 | $137.04 | $137.04 | $137.04 | $126.92 | 0 |
2019-08-22 | $146.45 | $146.45 | $146.45 | $146.45 | $135.63 | 0 |
2019-08-21 | $147.46 | $147.46 | $147.46 | $147.46 | $136.57 | 0 |
2019-08-20 | $144.82 | $144.82 | $144.82 | $144.82 | $134.12 | 0 |
2019-08-19 | $146.92 | $146.92 | $146.92 | $146.92 | $136.07 | 0 |
2019-08-16 | $142.48 | $142.48 | $142.48 | $142.48 | $131.96 | 0 |
2019-08-15 | $137.90 | $137.90 | $137.90 | $137.90 | $127.71 | 0 |
2019-08-14 | $138.13 | $138.13 | $138.13 | $138.13 | $127.93 | 0 |
2019-08-13 | $147.22 | $147.22 | $147.22 | $147.22 | $136.35 | 0 |
2019-08-12 | $140.78 | $140.78 | $140.78 | $140.78 | $130.38 | 0 |
2019-08-09 | $144.08 | $144.08 | $144.08 | $144.08 | $133.44 | 0 |
2019-08-08 | $147.05 | $147.05 | $147.05 | $147.05 | $136.19 | 0 |
2019-08-07 | $140.36 | $140.36 | $140.36 | $140.36 | $129.99 | 0 |
2019-08-06 | $139.17 | $139.17 | $139.17 | $139.17 | $128.89 | 0 |
2019-08-05 | $135.06 | $135.06 | $135.06 | $135.06 | $125.08 | 0 |
2019-08-02 | $145.81 | $145.81 | $145.81 | $145.81 | $135.04 | 0 |
2019-08-01 | $150.06 | $150.06 | $150.06 | $150.06 | $138.98 | 0 |
2019-07-31 | $151.92 | $151.92 | $151.92 | $151.92 | $140.70 | 0 |
2019-07-30 | $155.86 | $155.86 | $155.86 | $155.86 | $144.35 | 0 |
2019-07-29 | $157.23 | $157.23 | $157.23 | $157.23 | $145.62 | 0 |
2019-07-26 | $158.30 | $158.30 | $158.30 | $158.30 | $146.61 | 0 |
2019-07-25 | $155.06 | $155.06 | $155.06 | $155.06 | $143.61 | 0 |
2019-07-24 | $158.13 | $158.13 | $158.13 | $158.13 | $146.45 | 0 |
2019-07-23 | $156.02 | $156.02 | $156.02 | $156.02 | $144.50 | 0 |
2019-07-22 | $154.17 | $154.17 | $154.17 | $154.17 | $142.78 | 0 |
2019-07-19 | $151.54 | $151.54 | $151.54 | $151.54 | $140.35 | 0 |
2019-07-18 | $154.20 | $154.20 | $154.20 | $154.20 | $142.81 | 0 |
2019-07-17 | $153.64 | $153.64 | $153.64 | $153.64 | $142.29 | 0 |
2019-07-16 | $155.11 | $155.11 | $155.11 | $155.11 | $143.65 | 0 |
2019-07-15 | $156.64 | $156.64 | $156.64 | $156.64 | $145.07 | 0 |
2019-07-12 | $155.77 | $155.77 | $155.77 | $155.77 | $144.26 | 0 |
2019-07-11 | $154.05 | $154.05 | $154.05 | $154.05 | $142.67 | 0 |
2019-07-10 | $154.32 | $154.32 | $154.32 | $154.32 | $142.92 | 0 |
2019-07-09 | $151.42 | $151.42 | $151.42 | $151.42 | $140.24 | 0 |
2019-07-08 | $149.88 | $149.88 | $149.88 | $149.88 | $138.81 | 0 |
2019-07-05 | $152.02 | $152.02 | $152.02 | $152.02 | $140.79 | 0 |
2019-07-03 | $152.68 | $152.68 | $152.68 | $152.68 | $141.40 | 0 |
2019-07-02 | $150.46 | $150.46 | $150.46 | $150.46 | $139.35 | 0 |
2019-07-01 | $149.24 | $149.24 | $149.24 | $149.24 | $138.22 | 0 |
2019-06-28 | $145.58 | $145.58 | $145.58 | $145.58 | $134.83 | 0 |
2019-06-27 | $145.13 | $145.13 | $145.13 | $145.13 | $134.41 | 0 |
2019-06-26 | $144.07 | $144.07 | $144.07 | $144.07 | $133.43 | 0 |
2019-06-25 | $142.87 | $142.87 | $142.87 | $142.87 | $132.32 | 0 |
2019-06-24 | $147.55 | $147.55 | $147.55 | $147.55 | $136.65 | 0 |
2019-06-21 | $147.70 | $147.70 | $147.70 | $147.70 | $136.79 | 0 |
2019-06-20 | $148.03 | $148.03 | $148.03 | $148.03 | $137.10 | 0 |
2019-06-19 | $145.59 | $145.59 | $145.59 | $145.59 | $134.84 | 0 |
2019-06-18 | $144.48 | $144.48 | $144.48 | $144.48 | $133.81 | 0 |
2019-06-17 | $140.64 | $140.64 | $140.64 | $140.64 | $130.25 | 0 |
2019-06-14 | $138.99 | $138.99 | $138.99 | $138.99 | $128.72 | 0 |
2019-06-13 | $140.16 | $140.16 | $140.16 | $140.16 | $129.81 | 0 |
2019-06-12 | $138.75 | $138.75 | $138.75 | $138.75 | $128.50 | 0 |
2019-06-11 | $140.24 | $140.24 | $140.24 | $140.24 | $129.88 | 0 |
2019-06-10 | $139.83 | $139.83 | $139.83 | $139.83 | $129.50 | 0 |
2019-06-07 | $136.85 | $136.85 | $136.85 | $136.85 | $126.74 | 0 |
2019-06-06 | $131.88 | $131.88 | $131.88 | $131.88 | $122.14 | 0 |
2019-06-05 | $129.92 | $129.92 | $129.92 | $129.92 | $120.32 | 0 |
2019-06-04 | $127.99 | $127.99 | $127.99 | $127.99 | $118.54 | 0 |
2019-06-03 | $121.33 | $121.33 | $121.33 | $121.33 | $112.37 | 0 |
2019-05-31 | $126.70 | $126.70 | $126.70 | $126.70 | $117.34 | 0 |
2019-05-30 | $131.33 | $131.33 | $131.33 | $131.33 | $121.63 | 0 |
2019-05-29 | $130.22 | $130.22 | $130.22 | $130.22 | $120.60 | 0 |
2019-05-28 | $132.62 | $132.62 | $132.62 | $132.62 | $122.82 | 0 |
2019-05-24 | $133.52 | $133.52 | $133.52 | $133.52 | $123.66 | 0 |
2019-05-23 | $133.88 | $133.88 | $133.88 | $133.88 | $123.99 | 0 |
2019-05-22 | $138.29 | $138.29 | $138.29 | $138.29 | $128.08 | 0 |
2019-05-21 | $139.49 | $139.49 | $139.49 | $139.49 | $129.19 | 0 |
2019-05-20 | $136.64 | $136.64 | $136.64 | $136.64 | $126.55 | 0 |
2019-05-17 | $141.61 | $141.61 | $141.61 | $141.61 | $131.15 | 0 |
2019-05-16 | $144.64 | $144.64 | $144.64 | $144.64 | $133.96 | 0 |
2019-05-15 | $141.62 | $141.62 | $141.62 | $141.62 | $131.16 | 0 |
2019-05-14 | $137.55 | $137.55 | $137.55 | $137.55 | $127.39 | 0 |
2019-05-13 | $134.51 | $134.51 | $134.51 | $134.51 | $124.57 | 0 |
2019-05-10 | $144.81 | $144.81 | $144.81 | $144.81 | $134.11 | 0 |
2019-05-09 | $144.59 | $144.59 | $144.59 | $144.59 | $133.91 | 0 |
2019-05-08 | $145.95 | $145.95 | $145.95 | $145.95 | $135.17 | 0 |
2019-05-07 | $146.85 | $146.85 | $146.85 | $146.85 | $136.00 | 0 |
2019-05-06 | $152.89 | $152.89 | $152.89 | $152.89 | $141.60 | 0 |
2019-05-03 | $154.88 | $154.88 | $154.88 | $154.88 | $143.44 | 0 |
2019-05-02 | $150.14 | $150.14 | $150.14 | $150.14 | $139.05 | 0 |
2019-05-01 | $151.24 | $151.24 | $151.24 | $151.24 | $140.07 | 0 |
2019-04-30 | $152.42 | $152.42 | $152.42 | $152.42 | $141.16 | 0 |
2019-04-29 | $154.58 | $154.58 | $154.58 | $154.58 | $143.16 | 0 |
2019-04-26 | $154.14 | $154.14 | $154.14 | $154.14 | $142.75 | 0 |
2019-04-25 | $153.81 | $153.81 | $153.81 | $153.81 | $142.45 | 0 |
2019-04-24 | $152.63 | $152.63 | $152.63 | $152.63 | $141.36 | 0 |
2019-04-23 | $153.62 | $153.62 | $153.62 | $153.62 | $142.27 | 0 |
2019-04-22 | $150.02 | $150.02 | $150.02 | $150.02 | $138.94 | 0 |
2019-04-18 | $149.16 | $149.16 | $149.16 | $149.16 | $138.14 | 0 |
2019-04-17 | $148.88 | $148.88 | $148.88 | $148.88 | $137.88 | 0 |
2019-04-16 | $147.93 | $147.93 | $147.93 | $147.93 | $137.00 | 0 |
2019-04-15 | $146.99 | $146.99 | $146.99 | $146.99 | $136.13 | 0 |
2019-04-12 | $146.97 | $146.97 | $146.97 | $146.97 | $136.11 | 0 |
2019-04-11 | $145.77 | $145.77 | $145.77 | $145.77 | $135.00 | 0 |
2019-04-10 | $146.42 | $146.42 | $146.42 | $146.42 | $135.61 | 0 |
2019-04-09 | $144.83 | $144.83 | $144.83 | $144.83 | $134.13 | 0 |
2019-04-08 | $146.00 | $146.00 | $146.00 | $146.00 | $135.22 | 0 |
2019-04-05 | $145.25 | $145.25 | $145.25 | $145.25 | $134.52 | 0 |
2019-04-04 | $143.85 | $143.85 | $143.85 | $143.85 | $133.22 | 0 |
2019-04-03 | $143.98 | $143.98 | $143.98 | $143.98 | $133.35 | 0 |
2019-04-02 | $142.31 | $142.31 | $142.31 | $142.31 | $131.80 | 0 |
2019-04-01 | $141.49 | $141.49 | $141.49 | $141.49 | $131.04 | 0 |
2019-03-29 | $137.80 | $137.80 | $137.80 | $137.80 | $127.62 | 0 |
2019-03-28 | $135.75 | $135.75 | $135.75 | $135.75 | $125.72 | 0 |
2019-03-27 | $135.30 | $135.30 | $135.30 | $135.30 | $125.31 | 0 |
2019-03-26 | $136.85 | $136.85 | $136.85 | $136.85 | $126.74 | 0 |
2019-03-25 | $135.64 | $135.64 | $135.64 | $135.64 | $125.62 | 0 |
2019-03-22 | $135.99 | $135.99 | $135.99 | $135.99 | $125.95 | 0 |
2019-03-21 | $142.05 | $142.05 | $142.05 | $142.05 | $131.56 | 0 |
2019-03-20 | $138.01 | $138.01 | $138.01 | $138.01 | $127.82 | 0 |
2019-03-19 | $136.86 | $136.86 | $136.86 | $136.86 | $126.75 | 0 |
2019-03-18 | $136.02 | $136.02 | $136.02 | $136.02 | $125.97 | 0 |
2019-03-15 | $135.35 | $135.35 | $135.35 | $135.35 | $125.35 | 0 |
2019-03-14 | $133.08 | $133.08 | $133.08 | $133.08 | $123.25 | 0 |
2019-03-13 | $133.57 | $133.57 | $133.57 | $133.57 | $123.70 | 0 |
2019-03-12 | $131.58 | $131.58 | $131.58 | $131.58 | $121.86 | 0 |
2019-03-11 | $130.25 | $130.25 | $130.25 | $130.25 | $120.63 | 0 |
2019-03-08 | $124.93 | $124.93 | $124.93 | $124.93 | $115.70 | 0 |
2019-03-07 | $125.37 | $125.37 | $125.37 | $125.37 | $116.11 | 0 |
2019-03-06 | $128.44 | $128.44 | $128.44 | $128.44 | $118.95 | 0 |
2019-03-05 | $130.02 | $130.02 | $130.02 | $130.02 | $120.42 | 0 |
2019-03-04 | $129.82 | $129.82 | $129.82 | $129.82 | $120.23 | 0 |
2019-03-01 | $129.87 | $129.87 | $129.87 | $129.87 | $120.28 | 0 |
2019-02-28 | $127.97 | $127.97 | $127.97 | $127.97 | $118.52 | 0 |
2019-02-27 | $128.60 | $128.60 | $128.60 | $128.60 | $119.10 | 0 |
2019-02-26 | $128.82 | $128.82 | $128.82 | $128.82 | $119.31 | 0 |
2019-02-25 | $128.56 | $128.56 | $128.56 | $128.56 | $119.06 | 0 |
2019-02-22 | $127.71 | $127.71 | $127.71 | $127.71 | $118.28 | 0 |
2019-02-21 | $125.81 | $125.81 | $125.81 | $125.81 | $116.52 | 0 |
2019-02-20 | $126.78 | $126.78 | $126.78 | $126.78 | $117.42 | 0 |
2019-02-19 | $126.82 | $126.82 | $126.82 | $126.82 | $117.45 | 0 |
2019-02-15 | $126.44 | $126.44 | $126.44 | $126.44 | $117.10 | 0 |
2019-02-14 | $125.34 | $125.34 | $125.34 | $125.34 | $116.08 | 0 |
2019-02-13 | $125.08 | $125.08 | $125.08 | $125.08 | $115.84 | 0 |
2019-02-12 | $125.05 | $125.05 | $125.05 | $125.05 | $115.81 | 0 |
2019-02-11 | $121.37 | $121.37 | $121.37 | $121.37 | $112.41 | 0 |
2019-02-08 | $121.53 | $121.53 | $121.53 | $121.53 | $112.55 | 0 |
2019-02-07 | $121.17 | $121.17 | $121.17 | $121.17 | $112.22 | 0 |
2019-02-06 | $124.43 | $124.43 | $124.43 | $124.43 | $115.24 | 0 |
2019-02-05 | $125.28 | $125.28 | $125.28 | $125.28 | $116.03 | 0 |
2019-02-04 | $123.06 | $123.06 | $123.06 | $123.06 | $113.97 | 0 |
2019-02-01 | $120.12 | $120.12 | $120.12 | $120.12 | $111.25 | 0 |
2019-01-31 | $121.25 | $121.25 | $121.25 | $121.25 | $112.29 | 0 |
2019-01-30 | $118.06 | $118.06 | $118.06 | $118.06 | $109.34 | 0 |
2019-01-29 | $112.37 | $112.37 | $112.37 | $112.37 | $104.07 | 0 |
2019-01-28 | $114.48 | $114.48 | $114.48 | $114.48 | $106.02 | 0 |
2019-01-25 | $117.41 | $117.41 | $117.41 | $117.41 | $108.74 | 0 |
2019-01-24 | $114.70 | $114.70 | $114.70 | $114.70 | $106.23 | 0 |
2019-01-23 | $113.30 | $113.30 | $113.30 | $113.30 | $104.93 | 0 |
2019-01-22 | $112.95 | $112.95 | $112.95 | $112.95 | $104.61 | 0 |
2019-01-18 | $117.40 | $117.40 | $117.40 | $117.40 | $108.73 | 0 |
2019-01-17 | $115.30 | $115.30 | $115.30 | $115.30 | $106.78 | 0 |
2019-01-16 | $113.70 | $113.70 | $113.70 | $113.70 | $105.30 | 0 |
2019-01-15 | $113.74 | $113.74 | $113.74 | $113.74 | $105.34 | 0 |
2019-01-14 | $109.58 | $109.58 | $109.58 | $109.58 | $101.49 | 0 |
2019-01-11 | $111.55 | $111.55 | $111.55 | $111.55 | $103.31 | 0 |
2019-01-10 | $112.21 | $112.21 | $112.21 | $112.21 | $103.92 | 0 |
2019-01-09 | $111.58 | $111.58 | $111.58 | $111.58 | $103.34 | 0 |
2019-01-08 | $109.99 | $109.99 | $109.99 | $109.99 | $101.87 | 0 |
2019-01-07 | $107.94 | $107.94 | $107.94 | $107.94 | $99.97 | 0 |
2019-01-04 | $105.83 | $105.83 | $105.83 | $105.83 | $98.01 | 0 |
2019-01-03 | $96.91 | $96.91 | $96.91 | $96.91 | $89.75 | 0 |
2019-01-02 | $103.82 | $103.82 | $103.82 | $103.82 | $96.15 | 0 |
2018-12-31 | $102.84 | $102.84 | $102.84 | $102.84 | $95.24 | 0 |
2018-12-28 | $101.23 | $101.23 | $101.23 | $101.23 | $93.75 | 0 |
2018-12-27 | $101.39 | $101.39 | $101.39 | $101.39 | $93.90 | 0 |
2018-12-26 | $100.47 | $100.47 | $100.47 | $100.47 | $93.05 | 0 |
2018-12-24 | $87.38 | $87.38 | $87.38 | $87.38 | $80.93 | 0 |
2018-12-21 | $92.74 | $92.74 | $92.74 | $92.74 | $85.89 | 0 |
2018-12-20 | $99.88 | $99.88 | $99.88 | $99.88 | $92.50 | 0 |
2018-12-19 | $103.40 | $103.40 | $103.40 | $103.40 | $95.76 | 0 |
2018-12-18 | $108.87 | $108.87 | $108.87 | $108.87 | $100.83 | 0 |
2018-12-17 | $107.38 | $107.38 | $107.38 | $107.38 | $99.45 | 0 |
2018-12-14 | $112.64 | $112.64 | $112.64 | $112.64 | $104.32 | 0 |
2018-12-13 | $118.91 | $118.91 | $118.91 | $118.91 | $110.13 | 0 |
2018-12-12 | $118.77 | $118.77 | $118.77 | $118.77 | $110.00 | 0 |
2018-12-11 | $116.63 | $116.63 | $116.63 | $116.63 | $108.02 | 0 |
2018-12-10 | $115.87 | $115.87 | $115.87 | $115.87 | $107.31 | 0 |
2018-12-07 | $113.37 | $113.37 | $113.37 | $113.37 | $105.00 | 0 |
2018-12-06 | $121.57 | $121.57 | $121.57 | $121.57 | $112.59 | 0 |
2018-12-04 | $119.97 | $119.97 | $119.97 | $119.97 | $111.11 | 0 |
2018-12-03 | $129.60 | $129.60 | $129.60 | $129.60 | $120.03 | 0 |
2018-11-30 | $125.49 | $125.49 | $125.49 | $125.49 | $116.22 | 0 |
2018-11-29 | $123.51 | $123.51 | $123.51 | $123.51 | $114.39 | 0 |
2018-11-28 | $124.25 | $124.25 | $124.25 | $124.25 | $115.07 | 0 |
2018-11-27 | $116.57 | $116.57 | $116.57 | $116.57 | $107.96 | 0 |
2018-11-26 | $115.77 | $115.77 | $115.77 | $115.77 | $107.22 | 0 |
2018-11-23 | $110.33 | $110.33 | $110.33 | $110.33 | $102.18 | 0 |
2018-11-21 | $112.10 | $112.10 | $112.10 | $112.10 | $103.82 | 0 |
2018-11-20 | $110.36 | $110.36 | $110.36 | $110.36 | $102.21 | 0 |
2018-11-19 | $114.59 | $114.59 | $114.59 | $114.59 | $106.13 | 0 |
2018-11-16 | $122.75 | $122.75 | $122.75 | $122.75 | $113.68 | 0 |
2018-11-15 | $123.63 | $123.63 | $123.63 | $123.63 | $114.50 | 0 |
2018-11-14 | $119.23 | $119.23 | $119.23 | $119.23 | $110.42 | 0 |
2018-11-13 | $121.33 | $121.33 | $121.33 | $121.33 | $112.37 | 0 |
2018-11-12 | $121.30 | $121.30 | $121.30 | $121.30 | $112.34 | 0 |
2018-11-09 | $128.91 | $128.91 | $128.91 | $128.91 | $119.39 | 0 |
2018-11-08 | $133.30 | $133.30 | $133.30 | $133.30 | $123.45 | 0 |
2018-11-07 | $134.80 | $134.80 | $134.80 | $134.80 | $124.84 | 0 |
2018-11-06 | $127.02 | $127.02 | $127.02 | $127.02 | $117.64 | 0 |
2018-11-05 | $125.11 | $125.11 | $125.11 | $125.11 | $115.87 | 0 |
2018-11-02 | $126.12 | $126.12 | $126.12 | $126.12 | $116.80 | 0 |
2018-11-01 | $129.95 | $129.95 | $129.95 | $129.95 | $120.35 | 0 |
2018-10-31 | $126.28 | $126.28 | $126.28 | $126.28 | $116.95 | 0 |
2018-10-30 | $120.00 | $120.00 | $120.00 | $120.00 | $111.14 | 0 |
2018-10-29 | $116.16 | $116.16 | $116.16 | $116.16 | $107.58 | 0 |
2018-10-26 | $121.62 | $121.62 | $121.62 | $121.62 | $112.64 | 0 |
2018-10-25 | $128.29 | $128.29 | $128.29 | $128.29 | $118.81 | 0 |
2018-10-24 | $119.16 | $119.16 | $119.16 | $119.16 | $110.36 | 0 |
2018-10-23 | $132.42 | $132.42 | $132.42 | $132.42 | $122.64 | 0 |
2018-10-22 | $133.36 | $133.36 | $133.36 | $133.36 | $123.51 | 0 |
2018-10-19 | $132.00 | $132.00 | $132.00 | $132.00 | $122.25 | 0 |
2018-10-18 | $132.40 | $132.40 | $132.40 | $132.40 | $122.62 | 0 |
2018-10-17 | $138.93 | $138.93 | $138.93 | $138.93 | $128.67 | 0 |
2018-10-16 | $138.85 | $138.85 | $138.85 | $138.85 | $128.59 | 0 |
2018-10-15 | $130.57 | $130.57 | $130.57 | $130.57 | $120.93 | 0 |
2018-10-12 | $134.18 | $134.18 | $134.18 | $134.18 | $124.27 | 0 |
2018-10-11 | $126.45 | $126.45 | $126.45 | $126.45 | $117.11 | 0 |
2018-10-10 | $129.78 | $129.78 | $129.78 | $129.78 | $120.19 | 0 |
2018-10-09 | $142.89 | $142.89 | $142.89 | $142.89 | $132.34 | 0 |
2018-10-08 | $142.14 | $142.14 | $142.14 | $142.14 | $131.64 | 0 |
2018-10-05 | $143.99 | $143.99 | $143.99 | $143.99 | $133.35 | 0 |
2018-10-04 | $147.70 | $147.70 | $147.70 | $147.70 | $136.79 | 0 |
2018-10-03 | $153.61 | $153.61 | $153.61 | $153.61 | $142.26 | 0 |
2018-10-02 | $153.25 | $153.25 | $153.25 | $153.25 | $141.93 | 0 |
2018-10-01 | $153.93 | $153.93 | $153.93 | $153.93 | $142.56 | 0 |
2018-09-28 | $153.27 | $153.27 | $153.27 | $153.27 | $141.95 | 0 |
2018-09-27 | $153.38 | $153.38 | $153.38 | $153.38 | $142.05 | 0 |
2018-09-26 | $150.71 | $150.71 | $150.71 | $150.71 | $139.58 | 0 |
2018-09-25 | $150.68 | $150.68 | $150.68 | $150.68 | $139.55 | 0 |
2018-09-24 | $150.15 | $150.15 | $150.15 | $150.15 | $139.06 | 0 |
2018-09-21 | $149.40 | $149.40 | $149.40 | $149.40 | $138.37 | 0 |
2018-09-20 | $151.03 | $151.03 | $151.03 | $151.03 | $139.87 | 0 |
2018-09-19 | $147.83 | $147.83 | $147.83 | $147.83 | $136.91 | 0 |
2018-09-18 | $148.04 | $148.04 | $148.04 | $148.04 | $137.11 | 0 |
2018-09-17 | $145.58 | $145.58 | $145.58 | $145.58 | $134.83 | 0 |
2018-09-14 | $150.03 | $150.03 | $150.03 | $150.03 | $138.95 | 0 |
2018-09-13 | $150.75 | $150.75 | $150.75 | $150.75 | $139.62 | 0 |
2018-09-12 | $147.77 | $147.77 | $147.77 | $147.77 | $136.86 | 0 |
2018-09-11 | $148.60 | $148.60 | $148.60 | $148.60 | $137.62 | 0 |
2018-09-10 | $146.23 | $146.23 | $146.23 | $146.23 | $135.43 | 0 |
2018-09-07 | $145.52 | $145.52 | $145.52 | $145.52 | $134.77 | 0 |
2018-09-06 | $146.46 | $146.46 | $146.46 | $146.46 | $135.64 | 0 |
2018-09-05 | $149.25 | $149.25 | $149.25 | $149.25 | $138.23 | 0 |
2018-09-04 | $153.26 | $153.26 | $153.26 | $153.26 | $141.94 | 0 |
2018-08-31 | $154.15 | $154.15 | $154.15 | $154.15 | $142.76 | 0 |
2018-08-30 | $154.15 | $154.15 | $154.15 | $154.15 | $142.76 | 0 |
2018-08-29 | $154.81 | $154.81 | $154.81 | $154.81 | $143.38 | 0 |
2018-08-28 | $151.41 | $151.41 | $151.41 | $151.41 | $140.23 | 0 |
2018-08-27 | $150.98 | $150.98 | $150.98 | $150.98 | $139.83 | 0 |
2018-08-24 | $148.15 | $148.15 | $148.15 | $148.15 | $137.21 | 0 |
2018-08-23 | $145.45 | $145.45 | $145.45 | $145.45 | $134.71 | 0 |
2018-08-22 | $145.90 | $145.90 | $145.90 | $145.90 | $135.12 | 0 |
2018-08-21 | $144.83 | $144.83 | $144.83 | $144.83 | $134.13 | 0 |
2018-08-20 | $143.84 | $143.84 | $143.84 | $143.84 | $133.22 | 0 |
2018-08-17 | $144.12 | $144.12 | $144.12 | $144.12 | $133.48 | 0 |
2018-08-16 | $144.00 | $144.00 | $144.00 | $144.00 | $133.36 | 0 |
2018-08-15 | $143.21 | $143.21 | $143.21 | $143.21 | $132.63 | 0 |
2018-08-14 | $146.67 | $146.67 | $146.67 | $146.67 | $135.84 | 0 |
2018-08-13 | $144.92 | $144.92 | $144.92 | $144.92 | $134.22 | 0 |
2018-08-10 | $145.20 | $145.20 | $145.20 | $145.20 | $134.48 | 0 |
2018-08-09 | $147.35 | $147.35 | $147.35 | $147.35 | $136.47 | 0 |
2018-08-08 | $147.47 | $147.47 | $147.47 | $147.47 | $136.58 | 0 |
2018-08-07 | $147.22 | $147.22 | $147.22 | $147.22 | $136.35 | 0 |
2018-08-06 | $146.31 | $146.31 | $146.31 | $146.31 | $135.50 | 0 |
2018-08-03 | $144.61 | $144.61 | $144.61 | $144.61 | $133.93 | 0 |
2018-08-02 | $143.76 | $143.76 | $143.76 | $143.76 | $133.14 | 0 |
2018-08-01 | $139.97 | $139.97 | $139.97 | $139.97 | $129.63 | 0 |
2018-07-31 | $138.48 | $138.48 | $138.48 | $138.48 | $128.25 | 0 |
2018-07-30 | $136.99 | $136.99 | $136.99 | $136.99 | $126.87 | 0 |
2018-07-27 | $140.85 | $140.85 | $140.85 | $140.85 | $130.45 | 0 |
2018-07-26 | $144.73 | $144.73 | $144.73 | $144.73 | $134.04 | 0 |
2018-07-25 | $148.81 | $148.81 | $148.81 | $148.81 | $137.82 | 0 |
2018-07-24 | $144.98 | $144.98 | $144.98 | $144.98 | $134.27 | 0 |
2018-07-23 | $143.73 | $143.73 | $143.73 | $143.73 | $133.11 | 0 |
2018-07-20 | $142.96 | $142.96 | $142.96 | $142.96 | $132.40 | 0 |
2018-07-19 | $143.08 | $143.08 | $143.08 | $143.08 | $132.51 | 0 |
2018-07-18 | $144.48 | $144.48 | $144.48 | $144.48 | $133.81 | 0 |
2018-07-17 | $145.06 | $145.06 | $145.06 | $145.06 | $134.35 | 0 |
2018-07-16 | $143.34 | $143.34 | $143.34 | $143.34 | $132.75 | 0 |
2018-07-13 | $144.01 | $144.01 | $144.01 | $144.01 | $133.37 | 0 |
2018-07-12 | $143.70 | $143.70 | $143.70 | $143.70 | $133.09 | 0 |
2018-07-11 | $139.16 | $139.16 | $139.16 | $139.16 | $128.88 | 0 |
2018-07-10 | $140.58 | $140.58 | $140.58 | $140.58 | $130.20 | 0 |
2018-07-09 | $140.65 | $140.65 | $140.65 | $140.65 | $130.26 | 0 |
2018-07-06 | $138.11 | $138.11 | $138.11 | $138.11 | $127.91 | 0 |
2018-07-05 | $134.17 | $134.17 | $134.17 | $134.17 | $124.26 | 0 |
2018-07-03 | $130.90 | $130.90 | $130.90 | $130.90 | $121.23 | 0 |
2018-07-02 | $134.04 | $134.04 | $134.04 | $134.04 | $124.14 | 0 |
2018-06-29 | $131.90 | $131.90 | $131.90 | $131.90 | $122.16 | 0 |
2018-06-28 | $131.60 | $131.60 | $131.60 | $131.60 | $121.88 | 0 |
2018-06-27 | $129.30 | $129.30 | $129.30 | $129.30 | $119.75 | 0 |
2018-06-26 | $132.97 | $132.97 | $132.97 | $132.97 | $123.15 | 0 |
2018-06-25 | $131.88 | $131.88 | $131.88 | $131.88 | $122.14 | 0 |
2018-06-22 | $137.81 | $137.81 | $137.81 | $137.81 | $127.63 | 0 |
2018-06-21 | $138.59 | $138.59 | $138.59 | $138.59 | $128.35 | 0 |
2018-06-20 | $140.95 | $140.95 | $140.95 | $140.95 | $130.54 | 0 |
2018-06-19 | $139.01 | $139.01 | $139.01 | $139.01 | $128.74 | 0 |
2018-06-18 | $139.86 | $139.86 | $139.86 | $139.86 | $129.53 | 0 |
2018-06-15 | $140.05 | $140.05 | $140.05 | $140.05 | $129.71 | 0 |
2018-06-14 | $140.98 | $140.98 | $140.98 | $140.98 | $130.57 | 0 |
2018-06-13 | $138.20 | $138.20 | $138.20 | $138.20 | $127.99 | 0 |
2018-06-12 | $138.36 | $138.36 | $138.36 | $138.36 | $128.14 | 0 |
2018-06-11 | $136.86 | $136.86 | $136.86 | $136.86 | $126.75 | 0 |
2018-06-08 | $136.29 | $136.29 | $136.29 | $136.29 | $126.22 | 0 |
2018-06-07 | $136.33 | $136.33 | $136.33 | $136.33 | $126.26 | 0 |
2018-06-06 | $138.44 | $138.44 | $138.44 | $138.44 | $128.21 | 0 |
2018-06-05 | $136.85 | $136.85 | $136.85 | $136.85 | $126.74 | 0 |
2018-06-04 | $135.99 | $135.99 | $135.99 | $135.99 | $125.95 | 0 |
2018-06-01 | $133.79 | $133.79 | $133.79 | $133.79 | $123.91 | 0 |
2018-05-31 | $129.51 | $129.51 | $129.51 | $129.51 | $119.94 | 0 |
2018-05-30 | $129.82 | $129.82 | $129.82 | $129.82 | $120.23 | 0 |
2018-05-29 | $128.07 | $128.07 | $128.07 | $128.07 | $118.61 | 0 |
2018-05-25 | $129.27 | $129.27 | $129.27 | $129.27 | $119.72 | 0 |
2018-05-24 | $128.91 | $128.91 | $128.91 | $128.91 | $119.39 | 0 |
2018-05-23 | $129.07 | $129.07 | $129.07 | $129.07 | $119.54 | 0 |
2018-05-22 | $126.96 | $126.96 | $126.96 | $126.96 | $117.58 | 0 |
2018-05-21 | $127.39 | $127.39 | $127.39 | $127.39 | $117.98 | 0 |
2018-05-18 | $126.02 | $126.02 | $126.02 | $126.02 | $116.71 | 0 |
2018-05-17 | $127.29 | $127.29 | $127.29 | $127.29 | $117.89 | 0 |
2018-05-16 | $128.26 | $128.26 | $128.26 | $128.26 | $118.79 | 0 |
2018-05-15 | $126.68 | $126.68 | $126.68 | $126.68 | $117.32 | 0 |
2018-05-14 | $129.37 | $129.37 | $129.37 | $129.37 | $119.81 | 0 |
2018-05-11 | $128.97 | $128.97 | $128.97 | $128.97 | $119.44 | 0 |
2018-05-10 | $129.28 | $129.28 | $129.28 | $129.28 | $119.73 | 0 |
2018-05-09 | $126.80 | $126.80 | $126.80 | $126.80 | $117.43 | 0 |
2018-05-08 | $124.05 | $124.05 | $124.05 | $124.05 | $114.89 | 0 |
2018-05-07 | $124.28 | $124.28 | $124.28 | $124.28 | $115.10 | 0 |
2018-05-04 | $122.44 | $122.44 | $122.44 | $122.44 | $113.40 | 0 |
2018-05-03 | $117.97 | $117.97 | $117.97 | $117.97 | $109.26 | 0 |
2018-05-02 | $118.02 | $118.02 | $118.02 | $118.02 | $109.30 | 0 |
2018-05-01 | $119.36 | $119.36 | $119.36 | $119.36 | $110.54 | 0 |
2018-04-30 | $116.67 | $116.67 | $116.67 | $116.67 | $108.05 | 0 |
2018-04-27 | $118.47 | $118.47 | $118.47 | $118.47 | $109.72 | 0 |
2018-04-26 | $118.27 | $118.27 | $118.27 | $118.27 | $109.53 | 0 |
2018-04-25 | $113.50 | $113.50 | $113.50 | $113.50 | $105.12 | 0 |
2018-04-24 | $113.34 | $113.34 | $113.34 | $113.34 | $104.97 | 0 |
2018-04-23 | $118.26 | $118.26 | $118.26 | $118.26 | $109.53 | 0 |
2018-04-20 | $118.95 | $118.95 | $118.95 | $118.95 | $110.16 | 0 |
2018-04-19 | $122.75 | $122.75 | $122.75 | $122.75 | $113.68 | 0 |
2018-04-18 | $124.81 | $124.81 | $124.81 | $124.81 | $115.59 | 0 |
2018-04-17 | $124.23 | $124.23 | $124.23 | $124.23 | $115.05 | 0 |
2018-04-16 | $119.27 | $119.27 | $119.27 | $119.27 | $110.46 | 0 |
2018-04-13 | $117.63 | $117.63 | $117.63 | $117.63 | $108.94 | 0 |
2018-04-12 | $118.65 | $118.65 | $118.65 | $118.65 | $109.89 | 0 |
2018-04-11 | $116.09 | $116.09 | $116.09 | $116.09 | $107.52 | 0 |
2018-04-10 | $117.25 | $117.25 | $117.25 | $117.25 | $108.59 | 0 |
2018-04-09 | $112.19 | $112.19 | $112.19 | $112.19 | $103.90 | 0 |
2018-04-06 | $110.82 | $110.82 | $110.82 | $110.82 | $102.63 | 0 |
2018-04-05 | $116.56 | $116.56 | $116.56 | $116.56 | $107.95 | 0 |
2018-04-04 | $115.35 | $115.35 | $115.35 | $115.35 | $106.83 | 0 |
2018-04-03 | $111.74 | $111.74 | $111.74 | $111.74 | $103.49 | 0 |
2018-04-02 | $109.33 | $109.33 | $109.33 | $109.33 | $101.25 | 0 |
2018-03-29 | $116.06 | $116.06 | $116.06 | $116.06 | $107.49 | 0 |
2018-03-28 | $111.68 | $111.68 | $111.68 | $111.68 | $103.43 | 0 |
2018-03-27 | $114.21 | $114.21 | $114.21 | $114.21 | $105.77 | 0 |
2018-03-26 | $122.46 | $122.46 | $122.46 | $122.46 | $113.41 | 0 |
2018-03-23 | $113.42 | $113.42 | $113.42 | $113.42 | $105.04 | 0 |
2018-03-22 | $119.87 | $119.87 | $119.87 | $119.87 | $111.02 | 0 |
2018-03-21 | $126.19 | $126.19 | $126.19 | $126.19 | $116.87 | 0 |
2018-03-20 | $127.37 | $127.37 | $127.37 | $127.37 | $117.96 | 0 |
2018-03-19 | $126.60 | $126.60 | $126.60 | $126.60 | $117.25 | 0 |
2018-03-16 | $132.32 | $132.32 | $132.32 | $132.32 | $122.55 | 0 |
2018-03-15 | $132.76 | $132.76 | $132.76 | $132.76 | $122.95 | 0 |
2018-03-14 | $133.11 | $133.11 | $133.11 | $133.11 | $123.28 | 0 |
2018-03-13 | $133.33 | $133.33 | $133.33 | $133.33 | $123.48 | 0 |
2018-03-12 | $136.44 | $136.44 | $136.44 | $136.44 | $126.36 | 0 |
2018-03-09 | $135.35 | $135.35 | $135.35 | $135.35 | $125.35 | 0 |
2018-03-08 | $130.42 | $130.42 | $130.42 | $130.42 | $120.79 | 0 |
2018-03-07 | $129.02 | $129.02 | $129.02 | $129.02 | $119.49 | 0 |
2018-03-06 | $128.43 | $128.43 | $128.43 | $128.43 | $118.94 | 0 |
2018-03-05 | $127.27 | $127.27 | $127.27 | $127.27 | $117.87 | 0 |
2018-03-02 | $124.70 | $124.70 | $124.70 | $124.70 | $115.49 | 0 |
2018-03-01 | $122.50 | $122.50 | $122.50 | $122.50 | $113.45 | 0 |
2018-02-28 | $126.36 | $126.36 | $126.36 | $126.36 | $117.03 | 0 |
2018-02-27 | $128.08 | $128.08 | $128.08 | $128.08 | $118.62 | 0 |
2018-02-26 | $131.38 | $131.38 | $131.38 | $131.38 | $121.68 | 0 |
2018-02-23 | $127.94 | $127.94 | $127.94 | $127.94 | $118.49 | 0 |
2018-02-22 | $122.93 | $122.93 | $122.93 | $122.93 | $113.85 | 0 |
2018-02-21 | $122.85 | $122.85 | $122.85 | $122.85 | $113.78 | 0 |
2018-02-20 | $123.62 | $123.62 | $123.62 | $123.62 | $114.49 | 0 |
2018-02-16 | $123.29 | $123.29 | $123.29 | $123.29 | $114.18 | 0 |
2018-02-15 | $124.24 | $124.24 | $124.24 | $124.24 | $115.06 | 0 |
2018-02-14 | $119.77 | $119.77 | $119.77 | $119.77 | $110.92 | 0 |
2018-02-13 | $115.09 | $115.09 | $115.09 | $115.09 | $106.59 | 0 |
2018-02-12 | $113.99 | $113.99 | $113.99 | $113.99 | $105.57 | 0 |
2018-02-09 | $109.86 | $109.86 | $109.86 | $109.86 | $101.75 | 0 |
2018-02-08 | $105.81 | $105.81 | $105.81 | $105.81 | $97.99 | 0 |
2018-02-07 | $116.11 | $116.11 | $116.11 | $116.11 | $107.53 | 0 |
2018-02-06 | $119.26 | $119.26 | $119.26 | $119.26 | $110.45 | 0 |
2018-02-05 | $112.86 | $112.86 | $112.86 | $112.86 | $104.52 | 0 |
2018-02-02 | $122.73 | $122.73 | $122.73 | $122.73 | $113.66 | 0 |
2018-02-01 | $128.04 | $128.04 | $128.04 | $128.04 | $118.58 | 0 |
2018-01-31 | $129.87 | $129.87 | $129.87 | $129.87 | $120.28 | 0 |
2018-01-30 | $129.21 | $129.21 | $129.21 | $129.21 | $119.67 | 0 |
2018-01-29 | $131.19 | $131.19 | $131.19 | $131.19 | $121.50 | 0 |
2018-01-26 | $132.40 | $132.40 | $132.40 | $132.40 | $122.62 | 0 |
2018-01-25 | $128.74 | $128.74 | $128.74 | $128.74 | $119.23 | 0 |
2018-01-24 | $128.86 | $128.86 | $128.86 | $128.86 | $119.34 | 0 |
2018-01-23 | $130.40 | $130.40 | $130.40 | $130.40 | $120.77 | 0 |
2018-01-22 | $128.43 | $128.43 | $128.43 | $128.43 | $118.94 | 0 |
2018-01-19 | $125.94 | $125.94 | $125.94 | $125.94 | $116.64 | 0 |
2018-01-18 | $125.18 | $125.18 | $125.18 | $125.18 | $115.93 | 0 |
2018-01-17 | $125.15 | $125.15 | $125.15 | $125.15 | $115.91 | 0 |
2018-01-16 | $122.63 | $122.63 | $122.63 | $122.63 | $113.57 | 0 |
2018-01-12 | $123.38 | $123.38 | $123.38 | $123.38 | $114.27 | 0 |
2018-01-11 | $121.69 | $121.69 | $121.69 | $121.69 | $112.70 | 0 |
2018-01-10 | $120.10 | $120.10 | $120.10 | $120.10 | $111.23 | 0 |
2018-01-09 | $120.64 | $120.64 | $120.64 | $120.64 | $111.73 | 0 |
2018-01-08 | $120.60 | $120.60 | $120.60 | $120.60 | $111.69 | 0 |
2018-01-05 | $119.81 | $119.81 | $119.81 | $119.81 | $110.96 | 0 |
2018-01-04 | $117.46 | $117.46 | $117.46 | $117.46 | $108.78 | 0 |
2018-01-03 | $117.12 | $117.12 | $117.12 | $117.12 | $108.47 | 0 |
2018-01-02 | $114.90 | $114.90 | $114.90 | $114.90 | $106.41 | 0 |
2017-12-29 | $110.91 | $110.91 | $110.91 | $110.91 | $102.72 | 0 |
2017-12-28 | $112.50 | $112.50 | $112.50 | $112.50 | $104.19 | 0 |
2017-12-27 | $112.28 | $112.28 | $112.28 | $112.28 | $103.99 | 0 |
2017-12-26 | $112.22 | $112.22 | $112.22 | $112.22 | $103.93 | 0 |
2017-12-22 | $113.34 | $113.34 | $113.34 | $113.34 | $104.97 | 0 |
2017-12-21 | $113.64 | $113.64 | $113.64 | $113.64 | $105.25 | 0 |
2017-12-20 | $113.64 | $113.64 | $113.64 | $113.64 | $105.25 | 0 |
2017-12-19 | $113.93 | $113.93 | $113.93 | $113.93 | $105.51 | 0 |
2017-12-18 | $115.07 | $115.07 | $115.07 | $115.07 | $106.57 | 0 |
2017-12-15 | $113.43 | $113.43 | $113.43 | $113.43 | $105.05 | 0 |
2017-12-14 | $110.82 | $110.82 | $110.82 | $110.82 | $102.63 | 0 |
2017-12-13 | $110.98 | $110.98 | $110.98 | $110.98 | $102.78 | 0 |
2017-12-12 | $110.61 | $110.61 | $110.61 | $110.61 | $102.44 | 0 |
2017-12-11 | $110.97 | $110.97 | $110.97 | $110.97 | $102.77 | 0 |
2017-12-08 | $109.28 | $109.28 | $109.28 | $109.28 | $101.21 | 0 |
2017-12-07 | $108.33 | $108.33 | $108.33 | $108.33 | $100.33 | 0 |
2017-12-06 | $107.53 | $107.53 | $107.53 | $107.53 | $99.59 | 0 |
2017-12-05 | $106.57 | $106.57 | $106.57 | $106.57 | $98.70 | 0 |
2017-12-04 | $106.53 | $106.53 | $106.53 | $106.53 | $98.66 | 0 |
2017-12-01 | $109.10 | $109.10 | $109.10 | $109.10 | $101.04 | 0 |
2017-11-30 | $110.08 | $110.08 | $110.08 | $110.08 | $101.95 | 0 |
2017-11-29 | $108.25 | $108.25 | $108.25 | $108.25 | $100.25 | 0 |
2017-11-28 | $112.01 | $112.01 | $112.01 | $112.01 | $103.74 | 0 |
2017-11-27 | $111.43 | $111.43 | $111.43 | $111.43 | $103.20 | 0 |
2017-11-24 | $111.56 | $111.56 | $111.56 | $111.56 | $103.32 | 0 |
2017-11-22 | $110.80 | $110.80 | $110.80 | $110.80 | $102.62 | 0 |
2017-11-21 | $110.55 | $110.55 | $110.55 | $110.55 | $102.38 | 0 |
2017-11-20 | $108.18 | $108.18 | $108.18 | $108.18 | $100.19 | 0 |
2017-11-17 | $108.39 | $108.39 | $108.39 | $108.39 | $100.38 | 0 |
2017-11-16 | $109.25 | $109.25 | $109.25 | $109.25 | $101.18 | 0 |
2017-11-15 | $106.47 | $106.47 | $106.47 | $106.47 | $98.61 | 0 |
2017-11-14 | $107.56 | $107.56 | $107.56 | $107.56 | $99.62 | 0 |
2017-11-13 | $108.33 | $108.33 | $108.33 | $108.33 | $100.33 | 0 |
2017-11-10 | $108.10 | $108.10 | $108.10 | $108.10 | $100.12 | 0 |
2017-11-09 | $108.12 | $108.12 | $108.12 | $108.12 | $100.13 | 0 |
2017-11-08 | $109.26 | $109.26 | $109.26 | $109.26 | $101.19 | 0 |
2017-11-07 | $108.42 | $108.42 | $108.42 | $108.42 | $100.41 | 0 |
2017-11-06 | $108.18 | $108.18 | $108.18 | $108.18 | $100.19 | 0 |
2017-11-03 | $107.55 | $107.55 | $107.55 | $107.55 | $99.61 | 0 |
2017-11-02 | $105.57 | $105.57 | $105.57 | $105.57 | $97.77 | 0 |
2017-11-01 | $105.99 | $105.99 | $105.99 | $105.99 | $98.16 | 0 |
2017-10-31 | $106.01 | $106.01 | $106.01 | $106.01 | $98.18 | 0 |
2017-10-30 | $105.32 | $105.32 | $105.32 | $105.32 | $97.54 | 0 |
2017-10-27 | $104.86 | $104.86 | $104.86 | $104.86 | $97.11 | 0 |
2017-10-26 | $99.17 | $99.17 | $99.17 | $99.17 | $91.85 | 0 |
2017-10-25 | $99.74 | $99.74 | $99.74 | $99.74 | $92.37 | 0 |
2017-10-24 | $100.57 | $100.57 | $100.57 | $100.57 | $93.14 | 0 |
2017-10-23 | $100.17 | $100.17 | $100.17 | $100.17 | $92.77 | 0 |
2017-10-20 | $101.52 | $101.52 | $101.52 | $101.52 | $94.02 | 0 |
2017-10-19 | $101.02 | $101.02 | $101.02 | $101.02 | $93.56 | 0 |
2017-10-18 | $101.73 | $101.73 | $101.73 | $101.73 | $94.22 | 0 |
2017-10-17 | $102.01 | $102.01 | $102.01 | $102.01 | $94.48 | 0 |
2017-10-16 | $101.75 | $101.75 | $101.75 | $101.75 | $94.23 | 0 |
2017-10-13 | $101.05 | $101.05 | $101.05 | $101.05 | $93.59 | 0 |
2017-10-12 | $100.34 | $100.34 | $100.34 | $100.34 | $92.93 | 0 |
2017-10-11 | $100.72 | $100.72 | $100.72 | $100.72 | $93.28 | 0 |
2017-10-10 | $100.15 | $100.15 | $100.15 | $100.15 | $92.75 | 0 |
2017-10-09 | $99.99 | $99.99 | $99.99 | $99.99 | $92.60 | 0 |
2017-10-06 | $100.20 | $100.20 | $100.20 | $100.20 | $92.80 | 0 |
2017-10-05 | $99.98 | $99.98 | $99.98 | $99.98 | $92.60 | 0 |
2017-10-04 | $98.09 | $98.09 | $98.09 | $98.09 | $90.84 | 0 |
2017-10-03 | $97.94 | $97.94 | $97.94 | $97.94 | $90.71 | 0 |
2017-10-02 | $97.50 | $97.50 | $97.50 | $97.50 | $90.30 | 0 |
2017-09-29 | $97.42 | $97.42 | $97.42 | $97.42 | $90.22 | 0 |
2017-09-28 | $95.94 | $95.94 | $95.94 | $95.94 | $88.85 | 0 |
2017-09-27 | $96.08 | $96.08 | $96.08 | $96.08 | $88.98 | 0 |
2017-09-26 | $94.25 | $94.25 | $94.25 | $94.25 | $87.29 | 0 |
2017-09-25 | $93.80 | $93.80 | $93.80 | $93.80 | $86.87 | 0 |
2017-09-22 | $95.92 | $95.92 | $95.92 | $95.92 | $88.84 | 0 |
2017-09-21 | $96.04 | $96.04 | $96.04 | $96.04 | $88.95 | 0 |
2017-09-20 | $97.30 | $97.30 | $97.30 | $97.30 | $90.11 | 0 |
2017-09-19 | $97.88 | $97.88 | $97.88 | $97.88 | $90.65 | 0 |
2017-09-18 | $97.79 | $97.79 | $97.79 | $97.79 | $90.57 | 0 |
2017-09-15 | $97.79 | $97.79 | $97.79 | $97.79 | $90.57 | 0 |
2017-09-14 | $97.18 | $97.18 | $97.18 | $97.18 | $90.00 | 0 |
2017-09-13 | $98.33 | $98.33 | $98.33 | $98.33 | $91.07 | 0 |
2017-09-12 | $98.06 | $98.06 | $98.06 | $98.06 | $90.82 | 0 |
2017-09-11 | $97.56 | $97.56 | $97.56 | $97.56 | $90.35 | 0 |
2017-09-08 | $95.38 | $95.38 | $95.38 | $95.38 | $88.34 | 0 |
2017-09-07 | $97.07 | $97.07 | $97.07 | $97.07 | $89.90 | 0 |
2017-09-06 | $96.63 | $96.63 | $96.63 | $96.63 | $89.49 | 0 |
2017-09-05 | $96.04 | $96.04 | $96.04 | $96.04 | $88.95 | 0 |
2017-09-01 | $97.85 | $97.85 | $97.85 | $97.85 | $90.62 | 0 |
2017-08-31 | $97.91 | $97.91 | $97.91 | $97.91 | $90.68 | 0 |
2017-08-30 | $96.13 | $96.13 | $96.13 | $96.13 | $89.03 | 0 |
2017-08-29 | $93.87 | $93.87 | $93.87 | $93.87 | $86.94 | 0 |
2017-08-28 | $93.10 | $93.10 | $93.10 | $93.10 | $86.22 | 0 |
2017-08-25 | $92.59 | $92.59 | $92.59 | $92.59 | $85.75 | 0 |
2017-08-24 | $92.99 | $92.99 | $92.99 | $92.99 | $86.12 | 0 |
2017-08-23 | $93.56 | $93.56 | $93.56 | $93.56 | $86.65 | 0 |
2017-08-22 | $94.25 | $94.25 | $94.25 | $94.25 | $87.29 | 0 |
2017-08-21 | $91.47 | $91.47 | $91.47 | $91.47 | $84.71 | 0 |
2017-08-18 | $91.62 | $91.62 | $91.62 | $91.62 | $84.85 | 0 |
2017-08-17 | $91.81 | $91.81 | $91.81 | $91.81 | $85.03 | 0 |
2017-08-16 | $95.70 | $95.70 | $95.70 | $95.70 | $88.63 | 0 |
2017-08-15 | $95.36 | $95.36 | $95.36 | $95.36 | $88.32 | 0 |
2017-08-14 | $95.28 | $95.28 | $95.28 | $95.28 | $88.24 | 0 |
2017-08-11 | $92.82 | $92.82 | $92.82 | $92.82 | $85.96 | 0 |
2017-08-10 | $91.46 | $91.46 | $91.46 | $91.46 | $84.70 | 0 |
2017-08-09 | $95.58 | $95.58 | $95.58 | $95.58 | $88.52 | 0 |
2017-08-08 | $95.81 | $95.81 | $95.81 | $95.81 | $88.73 | 0 |
2017-08-07 | $96.07 | $96.07 | $96.07 | $96.07 | $88.97 | 0 |
2017-08-04 | $94.96 | $94.96 | $94.96 | $94.96 | $87.95 | 0 |
2017-08-03 | $94.71 | $94.71 | $94.71 | $94.71 | $87.71 | 0 |
2017-08-02 | $95.42 | $95.42 | $95.42 | $95.42 | $88.37 | 0 |
2017-08-01 | $94.82 | $94.82 | $94.82 | $94.82 | $87.82 | 0 |
2017-07-31 | $94.35 | $94.35 | $94.35 | $94.35 | $87.38 | 0 |
2017-07-28 | $95.23 | $95.23 | $95.23 | $95.23 | $88.20 | 0 |
2017-07-27 | $95.50 | $95.50 | $95.50 | $95.50 | $88.45 | 0 |
2017-07-26 | $96.53 | $96.53 | $96.53 | $96.53 | $89.40 | 0 |
2017-07-25 | $95.92 | $95.92 | $95.92 | $95.92 | $88.84 | 0 |
2017-07-24 | $96.26 | $96.26 | $96.26 | $96.26 | $89.15 | 0 |
2017-07-21 | $95.65 | $95.65 | $95.65 | $95.65 | $88.59 | 0 |
2017-07-20 | $95.67 | $95.67 | $95.67 | $95.67 | $88.60 | 0 |
2017-07-19 | $95.52 | $95.52 | $95.52 | $95.52 | $88.46 | 0 |
2017-07-18 | $94.41 | $94.41 | $94.41 | $94.41 | $87.44 | 0 |
2017-07-17 | $93.18 | $93.18 | $93.18 | $93.18 | $86.30 | 0 |
2017-07-14 | $93.13 | $93.13 | $93.13 | $93.13 | $86.25 | 0 |
2017-07-13 | $91.77 | $91.77 | $91.77 | $91.77 | $84.99 | 0 |
2017-07-12 | $91.34 | $91.34 | $91.34 | $91.34 | $84.59 | 0 |
2017-07-11 | $89.21 | $89.21 | $89.21 | $89.21 | $82.62 | 0 |
2017-07-10 | $88.74 | $88.74 | $88.74 | $88.74 | $82.19 | 0 |
2017-07-07 | $87.58 | $87.58 | $87.58 | $87.58 | $81.11 | 0 |
2017-07-06 | $85.79 | $85.79 | $85.79 | $85.79 | $79.45 | 0 |
2017-07-05 | $87.37 | $87.37 | $87.37 | $87.37 | $80.92 | 0 |
2017-07-03 | $85.74 | $85.74 | $85.74 | $85.74 | $79.41 | 0 |
2017-06-30 | $87.29 | $87.29 | $87.29 | $87.29 | $80.84 | 0 |
2017-06-29 | $87.49 | $87.49 | $87.49 | $87.49 | $81.03 | 0 |
2017-06-28 | $90.67 | $90.67 | $90.67 | $90.67 | $83.97 | 0 |
2017-06-27 | $88.08 | $88.08 | $88.08 | $88.08 | $81.57 | 0 |
2017-06-26 | $91.45 | $91.45 | $91.45 | $91.45 | $84.70 | 0 |
2017-06-23 | $92.27 | $92.27 | $92.27 | $92.27 | $85.45 | 0 |
2017-06-22 | $91.55 | $91.55 | $91.55 | $91.55 | $84.79 | 0 |
2017-06-21 | $91.64 | $91.64 | $91.64 | $91.64 | $84.87 | 0 |
2017-06-20 | $89.87 | $89.87 | $89.87 | $89.87 | $83.23 | 0 |
2017-06-19 | $91.33 | $91.33 | $91.33 | $91.33 | $84.58 | 0 |
2017-06-16 | $88.46 | $88.46 | $88.46 | $88.46 | $81.93 | 0 |
2017-06-15 | $89.10 | $89.10 | $89.10 | $89.10 | $82.52 | 0 |
2017-06-14 | $89.93 | $89.93 | $89.93 | $89.93 | $83.29 | 0 |
2017-06-13 | $90.70 | $90.70 | $90.70 | $90.70 | $84.00 | 0 |
2017-06-12 | $89.32 | $89.32 | $89.32 | $89.32 | $82.72 | 0 |
2017-06-09 | $90.40 | $90.40 | $90.40 | $90.40 | $83.72 | 0 |
2017-06-08 | $94.97 | $94.97 | $94.97 | $94.97 | $87.96 | 0 |
2017-06-07 | $94.74 | $94.74 | $94.74 | $94.74 | $87.74 | 0 |
2017-06-06 | $94.06 | $94.06 | $94.06 | $94.06 | $87.11 | 0 |
2017-06-05 | $94.74 | $94.74 | $94.74 | $94.74 | $87.74 | 0 |
2017-06-02 | $94.85 | $94.85 | $94.85 | $94.85 | $87.84 | 0 |
2017-06-01 | $92.81 | $92.81 | $92.81 | $92.81 | $85.95 | 0 |
2017-05-31 | $91.95 | $91.95 | $91.95 | $91.95 | $85.16 | 0 |
2017-05-30 | $92.13 | $92.13 | $92.13 | $92.13 | $85.33 | 0 |
2017-05-26 | $91.94 | $91.94 | $91.94 | $91.94 | $85.15 | 0 |
2017-05-25 | $91.64 | $91.64 | $91.64 | $91.64 | $84.87 | 0 |
2017-05-24 | $90.17 | $90.17 | $90.17 | $90.17 | $83.51 | 0 |
2017-05-23 | $89.35 | $89.35 | $89.35 | $89.35 | $82.75 | 0 |
2017-05-22 | $89.23 | $89.23 | $89.23 | $89.23 | $82.64 | 0 |
2017-05-19 | $87.77 | $87.77 | $87.77 | $87.77 | $81.29 | 0 |
2017-05-18 | $87.02 | $87.02 | $87.02 | $87.02 | $80.59 | 0 |
2017-05-17 | $85.62 | $85.62 | $85.62 | $85.62 | $79.30 | 0 |
2017-05-16 | $90.00 | $90.00 | $90.00 | $90.00 | $83.35 | 0 |
2017-05-15 | $89.30 | $89.30 | $89.30 | $89.30 | $82.70 | 0 |
2017-05-12 | $88.75 | $88.75 | $88.75 | $88.75 | $82.19 | 0 |
2017-05-11 | $88.38 | $88.38 | $88.38 | $88.38 | $81.85 | 0 |
2017-05-10 | $88.53 | $88.53 | $88.53 | $88.53 | $81.99 | 0 |
2017-05-09 | $88.43 | $88.43 | $88.43 | $88.43 | $81.90 | 0 |
2017-05-08 | $87.84 | $87.84 | $87.84 | $87.84 | $81.35 | 0 |
2017-05-05 | $87.44 | $87.44 | $87.44 | $87.44 | $80.98 | 0 |
2017-05-04 | $86.86 | $86.86 | $86.86 | $86.86 | $80.44 | 0 |
2017-05-03 | $86.83 | $86.83 | $86.83 | $86.83 | $80.42 | 0 |
2017-05-02 | $87.38 | $87.38 | $87.38 | $87.38 | $80.93 | 0 |
2017-05-01 | $86.95 | $86.95 | $86.95 | $86.95 | $80.53 | 0 |
2017-04-28 | $85.54 | $85.54 | $85.54 | $85.54 | $79.22 | 0 |
2017-04-27 | $85.20 | $85.20 | $85.20 | $85.20 | $78.91 | 0 |
2017-04-26 | $84.29 | $84.29 | $84.29 | $84.29 | $78.06 | 0 |
2017-04-25 | $84.51 | $84.51 | $84.51 | $84.51 | $78.27 | 0 |
2017-04-24 | $83.31 | $83.31 | $83.31 | $83.31 | $77.16 | 0 |
2017-04-21 | $81.35 | $81.35 | $81.35 | $81.35 | $75.34 | 0 |
2017-04-20 | $81.41 | $81.41 | $81.41 | $81.41 | $75.40 | 0 |
2017-04-19 | $80.11 | $80.11 | $80.11 | $80.11 | $74.19 | 0 |
2017-04-18 | $79.87 | $79.87 | $79.87 | $79.87 | $73.97 | 0 |
2017-04-17 | $80.10 | $80.10 | $80.10 | $80.10 | $74.18 | 0 |
2017-04-13 | $78.75 | $78.75 | $78.75 | $78.75 | $72.93 | 0 |
2017-04-12 | $79.47 | $79.47 | $79.47 | $79.47 | $73.60 | 0 |
2017-04-11 | $80.12 | $80.12 | $80.12 | $80.12 | $74.20 | 0 |
2017-04-10 | $80.82 | $80.82 | $80.82 | $80.82 | $74.85 | 0 |
2017-04-07 | $80.73 | $80.73 | $80.73 | $80.73 | $74.77 | 0 |
2017-04-06 | $80.82 | $80.82 | $80.82 | $80.82 | $74.85 | 0 |
2017-04-05 | $80.75 | $80.75 | $80.75 | $80.75 | $74.79 | 0 |
2017-04-04 | $81.41 | $81.41 | $81.41 | $81.41 | $75.40 | 0 |
2017-04-03 | $81.14 | $81.14 | $81.14 | $81.14 | $75.15 | 0 |
2017-03-31 | $81.25 | $81.25 | $81.25 | $81.25 | $75.25 | 0 |
2017-03-30 | $81.36 | $81.36 | $81.36 | $81.36 | $75.35 | 0 |
2017-03-29 | $81.09 | $81.09 | $81.09 | $81.09 | $75.10 | 0 |
2017-03-28 | $80.41 | $80.41 | $80.41 | $80.41 | $74.47 | 0 |
2017-03-27 | $79.44 | $79.44 | $79.44 | $79.44 | $73.57 | 0 |
2017-03-24 | $79.15 | $79.15 | $79.15 | $79.15 | $73.30 | 0 |
2017-03-23 | $78.90 | $78.90 | $78.90 | $78.90 | $73.07 | 0 |
2017-03-22 | $79.27 | $79.27 | $79.27 | $79.27 | $73.41 | 0 |
2017-03-21 | $78.25 | $78.25 | $78.25 | $78.25 | $72.47 | 0 |
2017-03-20 | $80.63 | $80.63 | $80.63 | $80.63 | $74.67 | 0 |
2017-03-17 | $80.50 | $80.50 | $80.50 | $80.50 | $74.55 | 0 |
2017-03-16 | $80.61 | $80.61 | $80.61 | $80.61 | $74.66 | 0 |
2017-03-15 | $80.73 | $80.73 | $80.73 | $80.73 | $74.77 | 0 |
2017-03-14 | $79.74 | $79.74 | $79.74 | $79.74 | $73.85 | 0 |
2017-03-13 | $80.09 | $80.09 | $80.09 | $80.09 | $74.17 | 0 |
2017-03-10 | $79.83 | $79.83 | $79.83 | $79.83 | $73.93 | 0 |
2017-03-09 | $79.21 | $79.21 | $79.21 | $79.21 | $73.36 | 0 |
2017-03-08 | $79.09 | $79.09 | $79.09 | $79.09 | $73.25 | 0 |
2017-03-07 | $78.83 | $78.83 | $78.83 | $78.83 | $73.01 | 0 |
2017-03-06 | $79.10 | $79.10 | $79.10 | $79.10 | $73.26 | 0 |
2017-03-03 | $79.49 | $79.49 | $79.49 | $79.49 | $73.62 | 0 |
2017-03-02 | $79.21 | $79.21 | $79.21 | $79.21 | $73.36 | 0 |
2017-03-01 | $80.03 | $80.03 | $80.03 | $80.03 | $74.12 | 0 |
2017-02-28 | $78.23 | $78.23 | $78.23 | $78.23 | $72.45 | 0 |
2017-02-27 | $78.72 | $78.72 | $78.72 | $78.72 | $72.91 | 0 |
2017-02-24 | $78.59 | $78.59 | $78.59 | $78.59 | $72.79 | 0 |
2017-02-23 | $78.29 | $78.29 | $78.29 | $78.29 | $72.51 | 0 |
2017-02-22 | $78.85 | $78.85 | $78.85 | $78.85 | $73.03 | 0 |
2017-02-21 | $78.81 | $78.81 | $78.81 | $78.81 | $72.99 | 0 |
2017-02-17 | $78.08 | $78.08 | $78.08 | $78.08 | $72.31 | 0 |
2017-02-16 | $77.42 | $77.42 | $77.42 | $77.42 | $71.70 | 0 |
2017-02-15 | $77.47 | $77.47 | $77.47 | $77.47 | $71.75 | 0 |
2017-02-14 | $76.59 | $76.59 | $76.59 | $76.59 | $70.93 | 0 |
2017-02-13 | $76.11 | $76.11 | $76.11 | $76.11 | $70.49 | 0 |
2017-02-10 | $75.24 | $75.24 | $75.24 | $75.24 | $69.68 | 0 |
2017-02-09 | $74.83 | $74.83 | $74.83 | $74.83 | $69.30 | 0 |
2017-02-08 | $74.32 | $74.32 | $74.32 | $74.32 | $68.83 | 0 |
2017-02-07 | $74.02 | $74.02 | $74.02 | $74.02 | $68.55 | 0 |
2017-02-06 | $73.51 | $73.51 | $73.51 | $73.51 | $68.08 | 0 |
2017-02-03 | $73.34 | $73.34 | $73.34 | $73.34 | $67.92 | 0 |
2017-02-02 | $72.93 | $72.93 | $72.93 | $72.93 | $67.54 | 0 |
2017-02-01 | $73.07 | $73.07 | $73.07 | $73.07 | $67.67 | 0 |
2017-01-31 | $72.06 | $72.06 | $72.06 | $72.06 | $66.74 | 0 |
2017-01-30 | $72.40 | $72.40 | $72.40 | $72.40 | $67.05 | 0 |
2017-01-27 | $73.44 | $73.44 | $73.44 | $73.44 | $68.02 | 0 |
2017-01-26 | $73.14 | $73.14 | $73.14 | $73.14 | $67.74 | 0 |
2017-01-25 | $73.00 | $73.00 | $73.00 | $73.00 | $67.61 | 0 |
2017-01-24 | $71.65 | $71.65 | $71.65 | $71.65 | $66.36 | 0 |
2017-01-23 | $70.70 | $70.70 | $70.70 | $70.70 | $65.48 | 0 |
2017-01-20 | $70.64 | $70.64 | $70.64 | $70.64 | $65.42 | 0 |
2017-01-19 | $70.33 | $70.33 | $70.33 | $70.33 | $65.14 | 0 |
2017-01-18 | $70.46 | $70.46 | $70.46 | $70.46 | $65.26 | 0 |
2017-01-17 | $70.16 | $70.16 | $70.16 | $70.16 | $64.98 | 0 |
2017-01-13 | $70.57 | $70.57 | $70.57 | $70.57 | $65.36 | 0 |
2017-01-12 | $70.10 | $70.10 | $70.10 | $70.10 | $64.92 | 0 |
2017-01-11 | $70.34 | $70.34 | $70.34 | $70.34 | $65.14 | 0 |
2017-01-10 | $69.94 | $69.94 | $69.94 | $69.94 | $64.77 | 0 |
2017-01-09 | $69.66 | $69.66 | $69.66 | $69.66 | $64.51 | 0 |
2017-01-06 | $69.19 | $69.19 | $69.19 | $69.19 | $64.08 | 0 |
2017-01-05 | $68.06 | $68.06 | $68.06 | $68.06 | $63.03 | 0 |
2017-01-04 | $67.32 | $67.32 | $67.32 | $67.32 | $62.35 | 0 |
2017-01-03 | $66.60 | $66.60 | $66.60 | $66.60 | $61.68 | 0 |
2016-12-30 | $65.32 | $65.32 | $65.32 | $65.32 | $60.50 | 0 |
2016-12-29 | $66.78 | $66.78 | $66.78 | $66.78 | $61.85 | 0 |
2016-12-28 | $66.99 | $66.99 | $66.99 | $66.99 | $62.04 | 0 |
2016-12-27 | $68.04 | $68.04 | $68.04 | $68.04 | $63.01 | 0 |
2016-12-23 | $67.36 | $67.36 | $67.36 | $67.36 | $62.38 | 0 |
2016-12-22 | $67.23 | $67.23 | $67.23 | $67.23 | $62.26 | 0 |
2016-12-21 | $67.62 | $67.62 | $67.62 | $67.62 | $62.63 | 0 |
2016-12-20 | $67.75 | $67.75 | $67.75 | $67.75 | $62.75 | 0 |
2016-12-19 | $67.25 | $67.25 | $67.25 | $67.25 | $62.28 | 0 |
2016-12-16 | $66.72 | $66.72 | $66.72 | $66.72 | $61.79 | 0 |
2016-12-15 | $67.22 | $67.22 | $67.22 | $67.22 | $62.26 | 0 |
2016-12-14 | $66.91 | $66.91 | $66.91 | $66.91 | $61.97 | 0 |
2016-12-13 | $67.29 | $67.29 | $67.29 | $67.29 | $62.32 | 0 |
2016-12-12 | $65.63 | $65.63 | $65.63 | $65.63 | $60.78 | 0 |
2016-12-09 | $66.21 | $66.21 | $66.21 | $66.21 | $61.32 | 0 |
2016-12-08 | $65.24 | $65.24 | $65.24 | $65.24 | $60.42 | 0 |
2016-12-07 | $65.05 | $65.05 | $65.05 | $65.05 | $60.25 | 0 |
2016-12-06 | $63.37 | $63.37 | $63.37 | $63.37 | $58.69 | 0 |
2016-12-05 | $63.09 | $63.09 | $63.09 | $63.09 | $58.43 | 0 |
2016-12-02 | $62.06 | $62.06 | $62.06 | $62.06 | $57.48 | 0 |
2016-12-01 | $61.93 | $61.93 | $61.93 | $61.93 | $57.36 | 0 |
2016-11-30 | $63.98 | $63.98 | $63.98 | $63.98 | $59.25 | 0 |
2016-11-29 | $65.62 | $65.62 | $65.62 | $65.62 | $60.77 | 0 |
2016-11-28 | $65.19 | $65.19 | $65.19 | $65.19 | $60.37 | 0 |
2016-11-25 | $65.51 | $65.51 | $65.51 | $65.51 | $60.67 | 0 |
2016-11-23 | $65.09 | $65.09 | $65.09 | $65.09 | $60.28 | 0 |
2016-11-22 | $65.63 | $65.63 | $65.63 | $65.63 | $60.78 | 0 |
2016-11-21 | $65.23 | $65.23 | $65.23 | $65.23 | $60.41 | 0 |
2016-11-18 | $63.88 | $63.88 | $63.88 | $63.88 | $59.16 | 0 |
2016-11-17 | $64.38 | $64.38 | $64.38 | $64.38 | $59.62 | 0 |
2016-11-16 | $63.46 | $63.46 | $63.46 | $63.46 | $58.77 | 0 |
2016-11-15 | $62.73 | $62.73 | $62.73 | $62.73 | $58.10 | 0 |
2016-11-14 | $60.99 | $60.99 | $60.99 | $60.99 | $56.49 | 0 |
2016-11-11 | $62.30 | $62.30 | $62.30 | $62.30 | $57.70 | 0 |
2016-11-10 | $62.18 | $62.18 | $62.18 | $62.18 | $57.59 | 0 |
2016-11-09 | $64.25 | $64.25 | $64.25 | $64.25 | $59.50 | 0 |
2016-11-08 | $63.72 | $63.72 | $63.72 | $63.72 | $59.01 | 0 |
2016-11-07 | $62.90 | $62.90 | $62.90 | $62.90 | $58.25 | 0 |
2016-11-04 | $59.96 | $59.96 | $59.96 | $59.96 | $55.53 | 0 |
2016-11-03 | $60.46 | $60.46 | $60.46 | $60.46 | $55.99 | 0 |
2016-11-02 | $61.62 | $61.62 | $61.62 | $61.62 | $57.07 | 0 |
2016-11-01 | $62.68 | $62.68 | $62.68 | $62.68 | $58.05 | 0 |
2016-10-31 | $63.59 | $63.59 | $63.59 | $63.59 | $58.89 | 0 |
2016-10-28 | $63.71 | $63.71 | $63.71 | $63.71 | $59.00 | 0 |
2016-10-27 | $64.55 | $64.55 | $64.55 | $64.55 | $59.78 | 0 |
2016-10-26 | $65.20 | $65.20 | $65.20 | $65.20 | $60.38 | 0 |
2016-10-25 | $66.04 | $66.04 | $66.04 | $66.04 | $61.16 | 0 |
2016-10-24 | $66.54 | $66.54 | $66.54 | $66.54 | $61.63 | 0 |
2016-10-21 | $64.98 | $64.98 | $64.98 | $64.98 | $60.18 | 0 |
2016-10-20 | $64.47 | $64.47 | $64.47 | $64.47 | $59.71 | 0 |
2016-10-19 | $64.58 | $64.58 | $64.58 | $64.58 | $59.81 | 0 |
2016-10-18 | $64.67 | $64.67 | $64.67 | $64.67 | $59.89 | 0 |
2016-10-17 | $63.50 | $63.50 | $63.50 | $63.50 | $58.81 | 0 |
2016-10-14 | $63.83 | $63.83 | $63.83 | $63.83 | $59.12 | 0 |
2016-10-13 | $63.70 | $63.70 | $63.70 | $63.70 | $59.00 | 0 |
2016-10-12 | $64.15 | $64.15 | $64.15 | $64.15 | $59.41 | 0 |
2016-10-11 | $64.21 | $64.21 | $64.21 | $64.21 | $59.47 | 0 |
2016-10-10 | $66.15 | $66.15 | $66.15 | $66.15 | $61.26 | 0 |
2016-10-07 | $65.36 | $65.36 | $65.36 | $65.36 | $60.53 | 0 |
2016-10-06 | $65.63 | $65.63 | $65.63 | $65.63 | $60.78 | 0 |
2016-10-05 | $65.73 | $65.73 | $65.73 | $65.73 | $60.88 | 0 |
2016-10-04 | $65.24 | $65.24 | $65.24 | $65.24 | $60.42 | 0 |
2016-10-03 | $65.44 | $65.44 | $65.44 | $65.44 | $60.61 | 0 |
2016-09-30 | $65.64 | $65.64 | $65.64 | $65.64 | $60.79 | 0 |
2016-09-29 | $64.67 | $64.67 | $64.67 | $64.67 | $59.89 | 0 |
2016-09-28 | $65.64 | $65.64 | $65.64 | $65.64 | $60.79 | 0 |
2016-09-27 | $65.41 | $65.41 | $65.41 | $65.41 | $60.58 | 0 |
2016-09-26 | $64.11 | $64.11 | $64.11 | $64.11 | $59.37 | 0 |
2016-09-23 | $65.22 | $65.22 | $65.22 | $65.22 | $60.40 | 0 |
2016-09-22 | $66.08 | $66.08 | $66.08 | $66.08 | $61.20 | 0 |
2016-09-21 | $65.08 | $65.08 | $65.08 | $65.08 | $60.27 | 0 |
2016-09-20 | $63.81 | $63.81 | $63.81 | $63.81 | $59.10 | 0 |
2016-09-19 | $63.57 | $63.57 | $63.57 | $63.57 | $58.87 | 0 |
2016-09-16 | $64.15 | $64.15 | $64.15 | $64.15 | $59.41 | 0 |
2016-09-15 | $64.21 | $64.21 | $64.21 | $64.21 | $59.47 | 0 |
2016-09-14 | $62.26 | $62.26 | $62.26 | $62.26 | $57.66 | 0 |
2016-09-13 | $61.64 | $61.64 | $61.64 | $61.64 | $57.09 | 0 |
2016-09-12 | $62.75 | $62.75 | $62.75 | $62.75 | $58.12 | 0 |
2016-09-09 | $60.55 | $60.55 | $60.55 | $60.55 | $56.08 | 0 |
2016-09-08 | $63.79 | $63.79 | $63.79 | $63.79 | $59.08 | 0 |
2016-09-07 | $64.53 | $64.53 | $64.53 | $64.53 | $59.76 | 0 |
2016-09-06 | $64.46 | $64.46 | $64.46 | $64.46 | $59.70 | 0 |
2016-09-02 | $63.66 | $63.66 | $63.66 | $63.66 | $58.96 | 0 |
2016-09-01 | $63.28 | $63.28 | $63.28 | $63.28 | $58.61 | 0 |
2016-08-31 | $62.95 | $62.95 | $62.95 | $62.95 | $58.30 | 0 |
2016-08-30 | $63.08 | $63.08 | $63.08 | $63.08 | $58.42 | 0 |
2016-08-29 | $63.47 | $63.47 | $63.47 | $63.47 | $58.78 | 0 |
2016-08-26 | $63.27 | $63.27 | $63.27 | $63.27 | $58.60 | 0 |
2016-08-25 | $63.06 | $63.06 | $63.06 | $63.06 | $58.40 | 0 |
2016-08-24 | $63.28 | $63.28 | $63.28 | $63.28 | $58.61 | 0 |
2016-08-23 | $64.18 | $64.18 | $64.18 | $64.18 | $59.44 | 0 |
2016-08-22 | $63.92 | $63.92 | $63.92 | $63.92 | $59.20 | 0 |
2016-08-19 | $63.86 | $63.86 | $63.86 | $63.86 | $59.14 | 0 |
2016-08-18 | $63.93 | $63.93 | $63.93 | $63.93 | $59.21 | 0 |
2016-08-17 | $63.85 | $63.85 | $63.85 | $63.85 | $59.13 | 0 |
2016-08-16 | $63.64 | $63.64 | $63.64 | $63.64 | $58.94 | 0 |
2016-08-15 | $64.34 | $64.34 | $64.34 | $64.34 | $59.59 | 0 |
2016-08-12 | $63.81 | $63.81 | $63.81 | $63.81 | $59.10 | 0 |
2016-08-11 | $63.72 | $63.72 | $63.72 | $63.72 | $59.01 | 0 |
2016-08-10 | $63.20 | $63.20 | $63.20 | $63.20 | $58.53 | 0 |
2016-08-09 | $63.52 | $63.52 | $63.52 | $63.52 | $58.83 | 0 |
2016-08-08 | $63.23 | $63.23 | $63.23 | $63.23 | $58.56 | 0 |
2016-08-05 | $63.41 | $63.41 | $63.41 | $63.41 | $58.73 | 0 |
2016-08-04 | $62.19 | $62.19 | $62.19 | $62.19 | $57.60 | 0 |
2016-08-03 | $61.87 | $61.87 | $61.87 | $61.87 | $57.30 | 0 |
2016-08-02 | $61.45 | $61.45 | $61.45 | $61.45 | $56.91 | 0 |
2016-08-01 | $62.40 | $62.40 | $62.40 | $62.40 | $57.79 | 0 |
2016-07-29 | $61.74 | $61.74 | $61.74 | $61.74 | $57.18 | 0 |
2016-07-28 | $61.52 | $61.52 | $61.52 | $61.52 | $56.98 | 0 |
2016-07-27 | $61.06 | $61.06 | $61.06 | $61.06 | $56.55 | 0 |
2016-07-26 | $60.31 | $60.31 | $60.31 | $60.31 | $55.86 | 0 |
2016-07-25 | $60.17 | $60.17 | $60.17 | $60.17 | $55.73 | 0 |
2016-07-22 | $60.17 | $60.17 | $60.17 | $60.17 | $55.73 | 0 |
2016-07-21 | $59.71 | $59.71 | $59.71 | $59.71 | $55.30 | 0 |
2016-07-20 | $59.97 | $59.97 | $59.97 | $59.97 | $55.54 | 0 |
2016-07-19 | $58.65 | $58.65 | $58.65 | $58.65 | $54.32 | 0 |
2016-07-18 | $59.05 | $59.05 | $59.05 | $59.05 | $54.69 | 0 |
2016-07-15 | $58.32 | $58.32 | $58.32 | $58.32 | $54.01 | 0 |
2016-07-14 | $58.50 | $58.50 | $58.50 | $58.50 | $54.18 | 0 |
2016-07-13 | $57.74 | $57.74 | $57.74 | $57.74 | $53.48 | 0 |
2016-07-12 | $58.03 | $58.03 | $58.03 | $58.03 | $53.74 | 0 |
2016-07-11 | $57.47 | $57.47 | $57.47 | $57.47 | $53.23 | 0 |
2016-07-08 | $56.83 | $56.83 | $56.83 | $56.83 | $52.63 | 0 |
2016-07-07 | $55.15 | $55.15 | $55.15 | $55.15 | $51.08 | 0 |
2016-07-06 | $54.77 | $54.77 | $54.77 | $54.77 | $50.72 | 0 |
2016-07-05 | $53.94 | $53.94 | $53.94 | $53.94 | $49.96 | 0 |
2016-07-01 | $54.57 | $54.57 | $54.57 | $54.57 | $50.54 | 0 |
2016-06-30 | $54.08 | $54.08 | $54.08 | $54.08 | $50.09 | 0 |
2016-06-29 | $52.75 | $52.75 | $52.75 | $52.75 | $48.85 | 0 |
2016-06-28 | $50.89 | $50.89 | $50.89 | $50.89 | $47.13 | 0 |
2016-06-27 | $48.64 | $48.64 | $48.64 | $48.64 | $45.05 | 0 |
2016-06-24 | $50.77 | $50.77 | $50.77 | $50.77 | $47.02 | 0 |
2016-06-23 | $55.33 | $55.33 | $55.33 | $55.33 | $51.24 | 0 |
2016-06-22 | $53.76 | $53.76 | $53.76 | $53.76 | $49.79 | 0 |
2016-06-21 | $53.98 | $53.98 | $53.98 | $53.98 | $49.99 | 0 |
2016-06-20 | $53.65 | $53.65 | $53.65 | $53.65 | $49.69 | 0 |
2016-06-17 | $53.01 | $53.01 | $53.01 | $53.01 | $49.09 | 0 |
2016-06-16 | $54.26 | $54.26 | $54.26 | $54.26 | $50.25 | 0 |
2016-06-15 | $53.90 | $53.90 | $53.90 | $53.90 | $49.92 | 0 |
2016-06-14 | $54.28 | $54.28 | $54.28 | $54.28 | $50.27 | 0 |
2016-06-13 | $54.21 | $54.21 | $54.21 | $54.21 | $50.21 | 0 |
2016-06-10 | $55.17 | $55.17 | $55.17 | $55.17 | $51.10 | 0 |
2016-06-09 | $56.48 | $56.48 | $56.48 | $56.48 | $52.31 | 0 |
2016-06-08 | $56.68 | $56.68 | $56.68 | $56.68 | $52.49 | 0 |
2016-06-07 | $56.48 | $56.48 | $56.48 | $56.48 | $52.31 | 0 |
2016-06-06 | $56.75 | $56.75 | $56.75 | $56.75 | $52.56 | 0 |
2016-06-03 | $56.40 | $56.40 | $56.40 | $56.40 | $52.23 | 0 |
2016-06-02 | $56.95 | $56.95 | $56.95 | $56.95 | $52.74 | 0 |
2016-06-01 | $56.67 | $56.67 | $56.67 | $56.67 | $52.48 | 0 |
2016-05-31 | $56.76 | $56.76 | $56.76 | $56.76 | $52.57 | 0 |
2016-05-27 | $56.49 | $56.49 | $56.49 | $56.49 | $52.32 | 0 |
2016-05-26 | $55.91 | $55.91 | $55.91 | $55.91 | $51.78 | 0 |
2016-05-25 | $55.63 | $55.63 | $55.63 | $55.63 | $51.52 | 0 |
2016-05-24 | $54.84 | $54.84 | $54.84 | $54.84 | $50.79 | 0 |
2016-05-23 | $52.70 | $52.70 | $52.70 | $52.70 | $48.81 | 0 |
2016-05-20 | $52.89 | $52.89 | $52.89 | $52.89 | $48.98 | 0 |
2016-05-19 | $51.76 | $51.76 | $51.76 | $51.76 | $47.94 | 0 |
2016-05-18 | $52.30 | $52.30 | $52.30 | $52.30 | $48.44 | 0 |
2016-05-17 | $51.93 | $51.93 | $51.93 | $51.93 | $48.09 | 0 |
2016-05-16 | $53.26 | $53.26 | $53.26 | $53.26 | $49.33 | 0 |
2016-05-13 | $51.96 | $51.96 | $51.96 | $51.96 | $48.12 | 0 |
2016-05-12 | $52.34 | $52.34 | $52.34 | $52.34 | $48.47 | 0 |
2016-05-11 | $52.79 | $52.79 | $52.79 | $52.79 | $48.89 | 0 |
2016-05-10 | $53.77 | $53.77 | $53.77 | $53.77 | $49.80 | 0 |
2016-05-09 | $52.31 | $52.31 | $52.31 | $52.31 | $48.45 | 0 |
2016-05-06 | $52.04 | $52.04 | $52.04 | $52.04 | $48.20 | 0 |
2016-05-05 | $51.55 | $51.55 | $51.55 | $51.55 | $47.74 | 0 |
2016-05-04 | $51.54 | $51.54 | $51.54 | $51.54 | $47.73 | 0 |
2016-05-03 | $52.23 | $52.23 | $52.23 | $52.23 | $48.37 | 0 |
2016-05-02 | $53.19 | $53.19 | $53.19 | $53.19 | $49.26 | 0 |
2016-04-29 | $52.22 | $52.22 | $52.22 | $52.22 | $48.36 | 0 |
2016-04-28 | $52.79 | $52.79 | $52.79 | $52.79 | $48.89 | 0 |
2016-04-27 | $54.10 | $54.10 | $54.10 | $54.10 | $50.10 | 0 |
2016-04-26 | $55.00 | $55.00 | $55.00 | $55.00 | $50.94 | 0 |
2016-04-25 | $55.53 | $55.53 | $55.53 | $55.53 | $51.43 | 0 |
2016-04-22 | $55.53 | $55.53 | $55.53 | $55.53 | $51.43 | 0 |
2016-04-21 | $57.20 | $57.20 | $57.20 | $57.20 | $52.98 | 0 |
2016-04-20 | $57.19 | $57.19 | $57.19 | $57.19 | $52.97 | 0 |
2016-04-19 | $57.12 | $57.12 | $57.12 | $57.12 | $52.90 | 0 |
2016-04-18 | $57.88 | $57.88 | $57.88 | $57.88 | $53.60 | 0 |
2016-04-15 | $57.27 | $57.27 | $57.27 | $57.27 | $53.04 | 0 |
2016-04-14 | $57.56 | $57.56 | $57.56 | $57.56 | $53.31 | 0 |
2016-04-13 | $57.56 | $57.56 | $57.56 | $57.56 | $53.31 | 0 |
2016-04-12 | $56.11 | $56.11 | $56.11 | $56.11 | $51.97 | 0 |
2016-04-11 | $55.18 | $55.18 | $55.18 | $55.18 | $51.10 | 0 |
2016-04-08 | $55.59 | $55.59 | $55.59 | $55.59 | $51.48 | 0 |
2016-04-07 | $55.61 | $55.61 | $55.61 | $55.61 | $51.50 | 0 |
2016-04-06 | $57.32 | $57.32 | $57.32 | $57.32 | $53.09 | 0 |
2016-04-05 | $55.50 | $55.50 | $55.50 | $55.50 | $51.40 | 0 |
2016-04-04 | $56.52 | $56.52 | $56.52 | $56.52 | $52.35 | 0 |
2016-04-01 | $56.99 | $56.99 | $56.99 | $56.99 | $52.78 | 0 |
2016-03-31 | $55.79 | $55.79 | $55.79 | $55.79 | $51.67 | 0 |
2016-03-30 | $55.96 | $55.96 | $55.96 | $55.96 | $51.83 | 0 |
2016-03-29 | $55.42 | $55.42 | $55.42 | $55.42 | $51.33 | 0 |
2016-03-28 | $53.79 | $53.79 | $53.79 | $53.79 | $49.82 | 0 |
2016-03-24 | $53.96 | $53.96 | $53.96 | $53.96 | $49.97 | 0 |
2016-03-23 | $53.91 | $53.91 | $53.91 | $53.91 | $49.93 | 0 |
2016-03-22 | $54.73 | $54.73 | $54.73 | $54.73 | $50.69 | 0 |
2016-03-21 | $54.48 | $54.48 | $54.48 | $54.48 | $50.46 | 0 |
2016-03-18 | $54.10 | $54.10 | $54.10 | $54.10 | $50.10 | 0 |
2016-03-17 | $53.87 | $53.87 | $53.87 | $53.87 | $49.89 | 0 |
2016-03-16 | $53.96 | $53.96 | $53.96 | $53.96 | $49.97 | 0 |
2016-03-15 | $53.09 | $53.09 | $53.09 | $53.09 | $49.17 | 0 |
2016-03-14 | $53.09 | $53.09 | $53.09 | $53.09 | $49.17 | 0 |
2016-03-11 | $52.95 | $52.95 | $52.95 | $52.95 | $49.04 | 0 |
2016-03-10 | $51.20 | $51.20 | $51.20 | $51.20 | $47.42 | 0 |
2016-03-09 | $51.35 | $51.35 | $51.35 | $51.35 | $47.56 | 0 |
2016-03-08 | $50.69 | $50.69 | $50.69 | $50.69 | $46.95 | 0 |
2016-03-07 | $51.58 | $51.58 | $51.58 | $51.58 | $47.77 | 0 |
2016-03-04 | $52.18 | $52.18 | $52.18 | $52.18 | $48.33 | 0 |
2016-03-03 | $52.11 | $52.11 | $52.11 | $52.11 | $48.26 | 0 |
2016-03-02 | $52.31 | $52.31 | $52.31 | $52.31 | $48.45 | 0 |
2016-03-01 | $52.30 | $52.30 | $52.30 | $52.30 | $48.44 | 0 |
2016-02-29 | $49.19 | $49.19 | $49.19 | $49.19 | $45.56 | 0 |
2016-02-26 | $50.00 | $50.00 | $50.00 | $50.00 | $46.31 | 0 |
2016-02-25 | $50.14 | $50.14 | $50.14 | $50.14 | $46.44 | 0 |
2016-02-24 | $49.17 | $49.17 | $49.17 | $49.17 | $45.54 | 0 |
2016-02-23 | $48.27 | $48.27 | $48.27 | $48.27 | $44.70 | 0 |
2016-02-22 | $49.92 | $49.92 | $49.92 | $49.92 | $46.23 | 0 |
2016-02-19 | $48.32 | $48.32 | $48.32 | $48.32 | $44.75 | 0 |
2016-02-18 | $48.03 | $48.03 | $48.03 | $48.03 | $44.48 | 0 |
2016-02-17 | $49.16 | $49.16 | $49.16 | $49.16 | $45.53 | 0 |
2016-02-16 | $46.90 | $46.90 | $46.90 | $46.90 | $43.44 | 0 |
2016-02-12 | $44.81 | $44.81 | $44.81 | $44.81 | $41.50 | 0 |
2016-02-11 | $43.45 | $43.45 | $43.45 | $43.45 | $40.24 | 0 |
2016-02-10 | $43.55 | $43.55 | $43.55 | $43.55 | $40.33 | 0 |
2016-02-09 | $43.11 | $43.11 | $43.11 | $43.11 | $39.93 | 0 |
2016-02-08 | $43.42 | $43.42 | $43.42 | $43.42 | $40.21 | 0 |
2016-02-05 | $44.94 | $44.94 | $44.94 | $44.94 | $41.62 | 0 |
2016-02-04 | $48.36 | $48.36 | $48.36 | $48.36 | $44.79 | 0 |
2016-02-03 | $48.40 | $48.40 | $48.40 | $48.40 | $44.83 | 0 |
2016-02-02 | $48.88 | $48.88 | $48.88 | $48.88 | $45.27 | 0 |
2016-02-01 | $51.09 | $51.09 | $51.09 | $51.09 | $47.32 | 0 |
2016-01-29 | $50.92 | $50.92 | $50.92 | $50.92 | $47.16 | 0 |
2016-01-28 | $48.62 | $48.62 | $48.62 | $48.62 | $45.03 | 0 |
2016-01-27 | $46.69 | $46.69 | $46.69 | $46.69 | $43.24 | 0 |
2016-01-26 | $49.36 | $49.36 | $49.36 | $49.36 | $45.71 | 0 |
2016-01-25 | $48.43 | $48.43 | $48.43 | $48.43 | $44.85 | 0 |
2016-01-22 | $50.06 | $50.06 | $50.06 | $50.06 | $46.36 | 0 |
2016-01-21 | $47.11 | $47.11 | $47.11 | $47.11 | $43.63 | 0 |
2016-01-20 | $46.94 | $46.94 | $46.94 | $46.94 | $43.47 | 0 |
2016-01-19 | $47.22 | $47.22 | $47.22 | $47.22 | $43.73 | 0 |
2016-01-15 | $47.06 | $47.06 | $47.06 | $47.06 | $43.58 | 0 |
2016-01-14 | $50.43 | $50.43 | $50.43 | $50.43 | $46.71 | 0 |
2016-01-13 | $48.15 | $48.15 | $48.15 | $48.15 | $44.59 | 0 |
2016-01-12 | $52.00 | $52.00 | $52.00 | $52.00 | $48.16 | 0 |
2016-01-11 | $50.72 | $50.72 | $50.72 | $50.72 | $46.97 | 0 |
2016-01-08 | $50.39 | $50.39 | $50.39 | $50.39 | $46.67 | 0 |
2016-01-07 | $51.29 | $51.29 | $51.29 | $51.29 | $47.50 | 0 |
2016-01-06 | $54.82 | $54.82 | $54.82 | $54.82 | $50.77 | 0 |
2016-01-05 | $55.59 | $55.59 | $55.59 | $55.59 | $51.48 | 0 |
2016-01-04 | $55.93 | $55.93 | $55.93 | $55.93 | $51.80 | 0 |
2015-12-31 | $58.33 | $58.33 | $58.33 | $58.33 | $54.02 | 0 |
2015-12-30 | $59.86 | $59.86 | $59.86 | $59.86 | $55.44 | 0 |
2015-12-29 | $60.87 | $60.87 | $60.87 | $60.87 | $56.37 | 0 |
2015-12-28 | $59.06 | $59.06 | $59.06 | $59.06 | $54.70 | 0 |
2015-12-24 | $59.10 | $59.10 | $59.10 | $59.10 | $54.73 | 0 |
2015-12-23 | $59.15 | $59.15 | $59.15 | $59.15 | $54.78 | 0 |
2015-12-22 | $58.24 | $58.24 | $58.24 | $58.24 | $53.94 | 0 |
2015-12-21 | $57.50 | $57.50 | $57.50 | $57.50 | $53.25 | 0 |
2015-12-18 | $56.31 | $56.31 | $56.31 | $56.31 | $52.15 | 0 |
2015-12-17 | $58.48 | $58.48 | $58.48 | $58.48 | $54.16 | 0 |
2015-12-16 | $60.21 | $60.21 | $60.21 | $60.21 | $55.76 | 0 |
2015-12-15 | $58.48 | $58.48 | $58.48 | $58.48 | $54.16 | 0 |
2015-12-14 | $57.77 | $57.77 | $57.77 | $57.77 | $53.50 | 0 |
2015-12-11 | $56.92 | $56.92 | $56.92 | $56.92 | $52.72 | 0 |
2015-12-10 | $59.65 | $59.65 | $59.65 | $59.65 | $55.24 | 0 |
2015-12-09 | $59.11 | $59.11 | $59.11 | $59.11 | $54.74 | 0 |
2015-12-08 | $60.97 | $60.97 | $60.97 | $60.97 | $56.47 | 0 |
2015-12-07 | $60.95 | $60.95 | $60.95 | $60.95 | $56.45 | 0 |
2015-12-04 | $61.52 | $61.52 | $61.52 | $61.52 | $56.98 | 0 |
2015-12-03 | $58.72 | $58.72 | $58.72 | $58.72 | $54.38 | 0 |
2015-12-02 | $60.78 | $60.78 | $60.78 | $60.78 | $56.29 | 0 |
2015-12-01 | $61.54 | $61.54 | $61.54 | $61.54 | $56.99 | 0 |
2015-11-30 | $60.23 | $60.23 | $60.23 | $60.23 | $55.78 | 0 |
2015-11-27 | $60.63 | $60.63 | $60.63 | $60.63 | $56.15 | 0 |
2015-11-25 | $60.43 | $60.43 | $60.43 | $60.43 | $55.97 | 0 |
2015-11-24 | $60.35 | $60.35 | $60.35 | $60.35 | $55.89 | 0 |
2015-11-23 | $60.48 | $60.48 | $60.48 | $60.48 | $56.01 | 0 |
2015-11-20 | $60.79 | $60.79 | $60.79 | $60.79 | $56.30 | 0 |
2015-11-19 | $60.00 | $60.00 | $60.00 | $60.00 | $55.57 | 0 |
2015-11-18 | $59.94 | $59.94 | $59.94 | $59.94 | $55.51 | 0 |
2015-11-17 | $57.70 | $57.70 | $57.70 | $57.70 | $53.44 | 0 |
2015-11-16 | $57.62 | $57.62 | $57.62 | $57.62 | $53.36 | 0 |
2015-11-13 | $55.99 | $55.99 | $55.99 | $55.99 | $51.85 | 0 |
2015-11-12 | $58.26 | $58.26 | $58.26 | $58.26 | $53.96 | 0 |
2015-11-11 | $59.46 | $59.46 | $59.46 | $59.46 | $55.07 | 0 |
2015-11-10 | $59.59 | $59.59 | $59.59 | $59.59 | $55.19 | 0 |
2015-11-09 | $59.94 | $59.94 | $59.94 | $59.94 | $55.51 | 0 |
2015-11-06 | $61.27 | $61.27 | $61.27 | $61.27 | $56.74 | 0 |
2015-11-05 | $61.16 | $61.16 | $61.16 | $61.16 | $56.64 | 0 |
2015-11-04 | $61.48 | $61.48 | $61.48 | $61.48 | $56.94 | 0 |
2015-11-03 | $61.49 | $61.49 | $61.49 | $61.49 | $56.95 | 0 |
2015-11-02 | $61.09 | $61.09 | $61.09 | $61.09 | $56.58 | 0 |
2015-10-30 | $59.68 | $59.68 | $59.68 | $59.68 | $55.27 | 0 |
2015-10-29 | $60.20 | $60.20 | $60.20 | $60.20 | $55.75 | 0 |
2015-10-28 | $60.38 | $60.38 | $60.38 | $60.38 | $55.92 | 0 |
2015-10-27 | $59.47 | $59.47 | $59.47 | $59.47 | $55.08 | 0 |
2015-10-26 | $59.27 | $59.27 | $59.27 | $59.27 | $54.89 | 0 |
2015-10-23 | $59.13 | $59.13 | $59.13 | $59.13 | $54.76 | 0 |
2015-10-22 | $56.30 | $56.30 | $56.30 | $56.30 | $52.14 | 0 |
2015-10-21 | $54.22 | $54.22 | $54.22 | $54.22 | $50.22 | 0 |
2015-10-20 | $54.80 | $54.80 | $54.80 | $54.80 | $50.75 | 0 |
2015-10-19 | $55.35 | $55.35 | $55.35 | $55.35 | $51.26 | 0 |
2015-10-16 | $54.80 | $54.80 | $54.80 | $54.80 | $50.75 | 0 |
2015-10-15 | $54.33 | $54.33 | $54.33 | $54.33 | $50.32 | 0 |
2015-10-14 | $52.67 | $52.67 | $52.67 | $52.67 | $48.78 | 0 |
2015-10-13 | $52.81 | $52.81 | $52.81 | $52.81 | $48.91 | 0 |
2015-10-12 | $53.51 | $53.51 | $53.51 | $53.51 | $49.56 | 0 |
2015-10-09 | $53.22 | $53.22 | $53.22 | $53.22 | $49.29 | 0 |
2015-10-08 | $52.76 | $52.76 | $52.76 | $52.76 | $48.86 | 0 |
2015-10-07 | $52.37 | $52.37 | $52.37 | $52.37 | $48.50 | 0 |
2015-10-06 | $51.75 | $51.75 | $51.75 | $51.75 | $47.93 | 0 |
2015-10-05 | $52.32 | $52.32 | $52.32 | $52.32 | $48.46 | 0 |
2015-10-02 | $50.83 | $50.83 | $50.83 | $50.83 | $47.08 | 0 |
2015-10-01 | $49.10 | $49.10 | $49.10 | $49.10 | $45.47 | 0 |
2015-09-30 | $48.80 | $48.80 | $48.80 | $48.80 | $45.20 | 0 |
2015-09-29 | $46.48 | $46.48 | $46.48 | $46.48 | $43.05 | 0 |
2015-09-28 | $46.96 | $46.96 | $46.96 | $46.96 | $43.49 | 0 |
2015-09-25 | $49.85 | $49.85 | $49.85 | $49.85 | $46.17 | 0 |
2015-09-24 | $50.73 | $50.73 | $50.73 | $50.73 | $46.98 | 0 |
2015-09-23 | $51.04 | $51.04 | $51.04 | $51.04 | $47.27 | 0 |
2015-09-22 | $51.05 | $51.05 | $51.05 | $51.05 | $47.28 | 0 |
2015-09-21 | $52.54 | $52.54 | $52.54 | $52.54 | $48.66 | 0 |
2015-09-18 | $52.25 | $52.25 | $52.25 | $52.25 | $48.39 | 0 |
2015-09-17 | $53.73 | $53.73 | $53.73 | $53.73 | $49.76 | 0 |
2015-09-16 | $53.70 | $53.70 | $53.70 | $53.70 | $49.73 | 0 |
2015-09-15 | $53.14 | $53.14 | $53.14 | $53.14 | $49.21 | 0 |
2015-09-14 | $51.91 | $51.91 | $51.91 | $51.91 | $48.08 | 0 |
2015-09-11 | $52.24 | $52.24 | $52.24 | $52.24 | $48.38 | 0 |
2015-09-10 | $51.61 | $51.61 | $51.61 | $51.61 | $47.80 | 0 |
2015-09-09 | $50.59 | $50.59 | $50.59 | $50.59 | $46.85 | 0 |
2015-09-08 | $51.78 | $51.78 | $51.78 | $51.78 | $47.96 | 0 |
2015-09-04 | $48.95 | $48.95 | $48.95 | $48.95 | $45.33 | 0 |
2015-09-03 | $50.15 | $50.15 | $50.15 | $50.15 | $46.45 | 0 |
2015-09-02 | $50.66 | $50.66 | $50.66 | $50.66 | $46.92 | 0 |
MONTHLY REBALANCE NASDAQ100 2X STRATEGY FUND CLASS H (RMQHX) News Headlines
Recent MONTHLY REBALANCE NASDAQ100 2X STRATEGY FUND CLASS H (RMQHX) News
Similar Companies to MONTHLY REBALANCE NASDAQ100 2X STRATEGY FUND CLASS H (RMQHX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |