MONTHLY REBALANCE NASDAQ100 2X STRATEGY FUND CLASS H (RMQHX)

Exchange: NMFQS

$552.39 ($-4.94) -0.89%

Data as of Dec. 2, 2021

Dec. 2, 2021
MONTHLY REBALANCE NASDAQ100 2X STRATEGY FUND CLASS H - Daily Information
Click for more stock information on MONTHLY REBALANCE NASDAQ100 2X STRATEGY FUND CLASS H.
Daily Information Data
Date Dec. 2, 2021
Open $552.39
Previous Close $552.39
High $552.39
Low $552.39
Adjusted Open $552.39
Previous Adjusted Close $552.39
Adjusted High $552.39
Adjusted Low $552.39

About MONTHLY REBALANCE NASDAQ100 2X STRATEGY FUND CLASS H (RMQHX)

The Fund employs as its investment strategy a program of investing in the common stock of companies included in the underlying index or common stock with the same characteristics as those included in the Fund's benchmark and derivative instruments, which primarily consist of equity index swaps and swaps on exchange-traded funds ("ETFs"), futures contracts, and options on securities, futures contracts, and stock indices. While the Fund may write (sell) and purchase swaps, it expects primarily to purchase swaps. Swap agreements and futures and options contracts, if used properly, may enable the Fund to meet its objective by increasing the Fund’s exposure to the securities included in the underlying index or providing exposure in the same proportion that those securities are represented in the Fund's benchmark. The Fund also may purchase options contracts designed to protect the value of the Fund's portfolio or particular instruments held by the Fund in the event of an extreme intra-month movement in the value of the underlying index. The Fund is not obligated to engage in such protective investment measures nor is there any guarantee that such measures will be successful in protecting the value of the Fund. Such protective measures also may adversely affect the Fund's ability to realize extreme gains in the value of the Fund's benchmark. The Fund’s use of derivatives and the leveraged investment exposure created by such use are expected to be significant. Certain of the Fund’s derivatives investments may be traded in the over-the-counter (“OTC”) market. The Fund also may invest in American Depositary Receipts (“ADRs”) to gain exposure to international companies included in the Fund's benchmark. Under normal circumstances, the Fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in securities of companies in the underlying index and securities and financial instruments with economic characteristics that should perform similarly to the securities of companies in the Fund's benchmark. Investments in derivative instruments, such as futures, options and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests. ​The NASDAQ-100 Index® is a modified capitalization-weighted index composed of 100 of the largest non-financial companies listed on The Nasdaq Stock Market with capitalizations ranging from $9.7 billion to $1,577.4 billion as of June 30, 2020. To the extent the Fund’s underlying index is concentrated in a particular industry the Fund will necessarily be concentrated in that industry. While the Fund’s sector exposure may vary over time, as of June 30, 2020, the Fund has significant exposure to the Communication Services Sector, Consumer Discretionary Sector, Consumer Staples Sector, Health Care Sector, and Information Technology Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI,Inc. and Standard & Poor's Financial Services LLC. Also, as of June 30, 2020, the underlying index components, and thus the Fund's investments, are concentrated (i.e., more than 25% of its assets) in securities issued by companies in the Internet & Direct Marketing Retail Industry, a separate industry within the Consumer Discretionary Sector, and Semiconductors & Semiconductor Equipment Industry, Software Industry, and Technology Hardware, Storage & Peripherals Industry, separate industries within the within the Information Technology Sector. The industries in which the underlying index components, and thus the Fund's investments, may be concentrated will vary as the composition of the underlying index changes over time.On a day-to-day basis, the Fund may hold U.S. government securities or cash equivalents. The Fund also may enter into repurchase agreements with counterparties that are deemed to present acceptable credit risks. Depending on the effect on the Fund's portfolio of the underlying index's movements during any calendar month it may be necessary for the Advisor to rebalance the Fund's portfolio on the last trading day of each calendar month. Generally, the Fund's portfolio would be rebalanced at the end of a given month to increase the portfolio's exposure in response to that calendar month's gains or to reduce the portfolio's exposure in response to that calendar month's losses. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund.The Fund may invest a portion of its assets, and at times, a substantial portion of its assets, in other short-term fixed-income investment companies advised by the Advisor, or an affiliate of the Advisor, for various purposes, including for liquidity management purposes (e.g., to increase yield on liquid investments used to collateralize derivatives positions) or when such investment companies present a more cost-effective investment option than direct investments in the underlying securities. Investments in these investment companies will significantly increase the portfolio’s exposure to certain other asset categories, including: (i) a broad range of high yield, high risk debt securities rated below the top four long-term rating categories by a nationally recognized statistical rating organization or, if unrated, determined by the Advisor to be of comparable quality (also known as “junk bonds”); (ii) securities issued by the U.S. government or its agencies and instrumentalities; (iii) collateralized loan obligations (“CLOs”), other asset-backed securities (including mortgage-backed securities) and similarly structured debt investments; and (iv) other short-term fixed income securities. Such investments will expose the Fund to the risks of these asset categories and increases or decreases in the value of these investments may cause the Fund to deviate from its investment objective.

Historical Stock Data for MONTHLY REBALANCE NASDAQ100 2X STRATEGY FUND CLASS H (RMQHX)
Date Open High Low Close Adj.Close Volume
2021-11-23 $552.39 $552.39 $552.39 $552.39 $552.39 0
2021-11-22 $557.33 $557.33 $557.33 $557.33 $557.33 0
2021-11-19 $570.05 $570.05 $570.05 $570.05 $570.05 0
2021-11-18 $564.17 $564.17 $564.17 $564.17 $564.17 0
2021-11-17 $552.70 $552.70 $552.70 $552.70 $552.70 0
2021-11-16 $552.58 $552.58 $552.58 $552.58 $552.58 0
2021-11-15 $544.69 $544.69 $544.69 $544.69 $544.69 0
2021-11-12 $545.32 $545.32 $545.32 $545.32 $545.32 0
2021-11-11 $534.30 $534.30 $534.30 $534.30 $534.30 0
2021-11-10 $531.25 $531.25 $531.25 $531.25 $531.25 0
2021-11-09 $546.70 $546.70 $546.70 $546.70 $546.70 0
2021-11-08 $554.34 $554.34 $554.34 $554.34 $554.34 0
2021-11-05 $555.90 $555.90 $555.90 $555.90 $555.90 0
2021-11-04 $554.93 $554.93 $554.93 $554.93 $554.93 0
2021-11-03 $541.53 $541.53 $541.53 $541.53 $541.53 0
2021-11-02 $530.27 $530.27 $530.27 $530.27 $530.27 0
2021-11-01 $525.83 $525.83 $525.83 $525.83 $525.83 0
2021-10-29 $522.26 $522.26 $522.26 $522.26 $522.26 0
2021-10-28 $517.81 $517.81 $517.81 $517.81 $517.81 0
2021-10-27 $506.80 $506.80 $506.80 $506.80 $506.80 0
2021-10-26 $504.43 $504.43 $504.43 $504.43 $504.43 0
2021-10-25 $501.68 $501.68 $501.68 $501.68 $501.68 0
2021-10-22 $491.93 $491.93 $491.93 $491.93 $491.93 0
2021-10-21 $500.27 $500.27 $500.27 $500.27 $500.27 0
2021-10-20 $494.14 $494.14 $494.14 $494.14 $494.14 0
2021-10-19 $495.50 $495.50 $495.50 $495.50 $495.50 0
2021-10-18 $488.81 $488.81 $488.81 $488.81 $488.81 0
2021-10-15 $479.48 $479.48 $479.48 $479.48 $479.48 0
2021-10-14 $473.72 $473.72 $473.72 $473.72 $473.72 0
2021-10-13 $456.70 $456.70 $456.70 $456.70 $456.70 0
2021-10-12 $449.80 $449.80 $449.80 $449.80 $449.80 0
2021-10-11 $452.99 $452.99 $452.99 $452.99 $452.99 0
2021-10-08 $459.63 $459.63 $459.63 $459.63 $459.63 0
2021-10-07 $464.40 $464.40 $464.40 $464.40 $464.40 0
2021-10-06 $456.42 $456.42 $456.42 $456.42 $456.42 0
2021-10-05 $450.75 $450.75 $450.75 $450.75 $450.75 0
2021-10-04 $438.36 $438.36 $438.36 $438.36 $438.36 0
2021-10-01 $457.86 $457.86 $457.86 $457.86 $457.86 0
2021-09-30 $451.69 $451.69 $451.69 $451.69 $451.69 0
2021-09-29 $455.87 $455.87 $455.87 $455.87 $455.87 0
2021-09-28 $457.03 $457.03 $457.03 $457.03 $457.03 0
2021-09-27 $485.42 $485.42 $485.42 $485.42 $485.42 0
2021-09-24 $493.56 $493.56 $493.56 $493.56 $493.56 0
2021-09-23 $492.74 $492.74 $492.74 $492.74 $492.74 0
2021-09-22 $483.62 $483.62 $483.62 $483.62 $483.62 0
2021-09-21 $474.00 $474.00 $474.00 $474.00 $474.00 0
2021-09-20 $472.95 $472.95 $472.95 $472.95 $472.95 0
2021-09-17 $493.96 $493.96 $493.96 $493.96 $493.96 0
2021-09-16 $506.05 $506.05 $506.05 $506.05 $506.05 0
2021-09-15 $505.27 $505.27 $505.27 $505.27 $505.27 0
2021-09-14 $497.45 $497.45 $497.45 $497.45 $497.45 0
2021-09-13 $500.74 $500.74 $500.74 $500.74 $500.74 0
2021-09-10 $501.19 $501.19 $501.19 $501.19 $501.19 0
2021-09-09 $509.12 $509.12 $509.12 $509.12 $509.12 0
2021-09-08 $513.02 $513.02 $513.02 $513.02 $513.02 0
2021-09-07 $516.59 $516.59 $516.59 $516.59 $516.59 0
2021-09-03 $515.14 $515.14 $515.14 $515.14 $515.14 0
2021-09-02 $512.06 $512.06 $512.06 $512.06 $512.06 0
2021-09-01 $512.48 $512.48 $512.48 $512.48 $512.48 0
2021-08-31 $510.57 $510.57 $510.57 $510.57 $510.57 0
2021-08-30 $511.88 $511.88 $511.88 $511.88 $511.88 0
2021-08-27 $501.03 $501.03 $501.03 $501.03 $501.03 0
2021-08-26 $491.42 $491.42 $491.42 $491.42 $491.42 0
2021-08-25 $497.11 $497.11 $497.11 $497.11 $497.11 0
2021-08-24 $496.45 $496.45 $496.45 $496.45 $496.45 0
2021-08-23 $493.59 $493.59 $493.59 $493.59 $493.59 0
2021-08-20 $479.71 $479.71 $479.71 $479.71 $479.71 0
2021-08-19 $469.84 $469.84 $469.84 $469.84 $469.84 0
2021-08-18 $465.06 $465.06 $465.06 $465.06 $465.06 0
2021-08-17 $474.05 $474.05 $474.05 $474.05 $474.05 0
2021-08-16 $482.74 $482.74 $482.74 $482.74 $482.74 0
2021-08-13 $482.40 $482.40 $482.40 $482.40 $482.40 0
2021-08-12 $479.41 $479.41 $479.41 $479.41 $479.41 0
2021-08-11 $475.59 $475.59 $475.59 $475.59 $475.59 0
2021-08-10 $477.20 $477.20 $477.20 $477.20 $477.20 0
2021-08-09 $482.20 $482.20 $482.20 $482.20 $482.20 0
2021-08-06 $480.70 $480.70 $480.70 $480.70 $480.70 0
2021-08-05 $485.17 $485.17 $485.17 $485.17 $485.17 0
2021-08-04 $478.93 $478.93 $478.93 $478.93 $478.93 0
2021-08-03 $477.54 $477.54 $477.54 $477.54 $477.54 0
2021-08-02 $471.50 $471.50 $471.50 $471.50 $471.50 0
2021-07-30 $471.35 $471.35 $471.35 $471.35 $471.35 0
2021-07-29 $476.74 $476.74 $476.74 $476.74 $476.74 0
2021-07-28 $474.89 $474.89 $474.89 $474.89 $474.89 0
2021-07-27 $471.22 $471.22 $471.22 $471.22 $471.22 0
2021-07-26 $481.59 $481.59 $481.59 $481.59 $481.59 0
2021-07-23 $480.69 $480.69 $480.69 $480.69 $480.69 0
2021-07-22 $470.20 $470.20 $470.20 $470.20 $470.20 0
2021-07-21 $464.20 $464.20 $464.20 $464.20 $464.20 0
2021-07-20 $457.25 $457.25 $457.25 $457.25 $457.25 0
2021-07-19 $446.43 $446.43 $446.43 $446.43 $446.43 0
2021-07-16 $454.45 $454.45 $454.45 $454.45 $454.45 0
2021-07-15 $461.52 $461.52 $461.52 $461.52 $461.52 0
2021-07-14 $468.01 $468.01 $468.01 $468.01 $468.01 0
2021-07-13 $466.41 $466.41 $466.41 $466.41 $466.41 0
2021-07-12 $466.64 $466.64 $466.64 $466.64 $466.64 0
2021-07-09 $463.42 $463.42 $463.42 $463.42 $463.42 0
2021-07-08 $457.28 $457.28 $457.28 $457.28 $457.28 0
2021-07-07 $462.62 $462.62 $462.62 $462.62 $462.62 0
2021-07-06 $461.14 $461.14 $461.14 $461.14 $461.14 0
2021-07-02 $457.47 $457.47 $457.47 $457.47 $457.47 0
2021-07-01 $447.19 $447.19 $447.19 $447.19 $447.19 0
2021-06-30 $446.89 $446.89 $446.89 $446.89 $446.89 0
2021-06-29 $447.97 $447.97 $447.97 $447.97 $447.97 0
2021-06-28 $445.17 $445.17 $445.17 $445.17 $445.17 0
2021-06-25 $434.82 $434.82 $434.82 $434.82 $434.82 0
2021-06-24 $436.05 $436.05 $436.05 $436.05 $436.05 0
2021-06-23 $430.76 $430.76 $430.76 $430.76 $430.76 0
2021-06-22 $430.55 $430.55 $430.55 $430.55 $430.55 0
2021-06-21 $422.87 $422.87 $422.87 $422.87 $422.87 0
2021-06-18 $417.74 $417.74 $417.74 $417.74 $417.74 0
2021-06-17 $424.43 $424.43 $424.43 $424.43 $424.43 0
2021-06-16 $413.97 $413.97 $413.97 $413.97 $413.97 0
2021-06-15 $416.79 $416.79 $416.79 $416.79 $416.79 0
2021-06-14 $422.46 $422.46 $422.46 $422.46 $422.46 0
2021-06-11 $414.84 $414.84 $414.84 $414.84 $414.84 0
2021-06-10 $412.72 $412.72 $412.72 $412.72 $412.72 0
2021-06-09 $404.29 $404.29 $404.29 $404.29 $404.29 0
2021-06-08 $404.05 $404.05 $404.05 $404.05 $404.05 0
2021-06-07 $403.62 $403.62 $403.62 $403.62 $403.62 0
2021-06-04 $401.76 $401.76 $401.76 $401.76 $401.76 0
2021-06-03 $387.85 $387.85 $387.85 $387.85 $387.85 0
2021-06-02 $396.26 $396.26 $396.26 $396.26 $396.26 0
2021-06-01 $394.98 $394.98 $394.98 $394.98 $394.98 0
2021-05-28 $396.92 $396.92 $396.92 $396.92 $396.92 0
2021-05-27 $395.21 $395.21 $395.21 $395.21 $395.21 0
2021-05-26 $397.85 $397.85 $397.85 $397.85 $397.85 0
2021-05-25 $395.22 $395.22 $395.22 $395.22 $395.22 0
2021-05-24 $394.28 $394.28 $394.28 $394.28 $394.28 0
2021-05-21 $380.71 $380.71 $380.71 $380.71 $380.71 0
2021-05-20 $385.56 $385.56 $385.56 $385.56 $385.56 0
2021-05-19 $370.50 $370.50 $370.50 $370.50 $370.50 0
2021-05-18 $369.22 $369.22 $369.22 $369.22 $369.22 0
2021-05-17 $374.81 $374.81 $374.81 $374.81 $374.81 0
2021-05-14 $379.53 $379.53 $379.53 $379.53 $379.53 0
2021-05-13 $362.83 $362.83 $362.83 $362.83 $362.83 0
2021-05-12 $356.57 $356.57 $356.57 $356.57 $356.57 0
2021-05-11 $377.08 $377.08 $377.08 $377.08 $377.08 0
2021-05-10 $377.58 $377.58 $377.58 $377.58 $377.58 0
2021-05-07 $398.68 $398.68 $398.68 $398.68 $398.68 0
2021-05-06 $392.31 $392.31 $392.31 $392.31 $392.31 0
2021-05-05 $385.84 $385.84 $385.84 $385.84 $385.84 0
2021-05-04 $388.35 $388.35 $388.35 $388.35 $388.35 0
2021-05-03 $403.28 $403.28 $403.28 $403.28 $403.28 0
2021-04-30 $406.97 $406.97 $406.97 $406.97 $406.97 0
2021-04-29 $412.93 $412.93 $412.93 $412.93 $412.93 0
2021-04-28 $409.19 $409.19 $409.19 $409.19 $409.19 0
2021-04-27 $412.45 $412.45 $412.45 $412.45 $412.45 0
2021-04-26 $416.10 $416.10 $416.10 $416.10 $416.10 0
2021-04-23 $411.38 $411.38 $411.38 $411.38 $411.38 0
2021-04-22 $401.51 $401.51 $401.51 $401.51 $401.51 0
2021-04-21 $411.10 $411.10 $411.10 $411.10 $411.10 0
2021-04-20 $404.18 $404.18 $404.18 $404.18 $404.18 0
2021-04-19 $409.64 $409.64 $409.64 $409.64 $409.64 0
2021-04-16 $417.09 $417.09 $417.09 $417.09 $417.09 0
2021-04-15 $416.29 $416.29 $416.29 $416.29 $416.29 0
2021-04-14 $404.01 $404.01 $404.01 $404.01 $404.01 0
2021-04-13 $414.08 $414.08 $414.08 $414.08 $414.08 0
2021-04-12 $404.81 $404.81 $404.81 $404.81 $404.81 0
2021-04-09 $406.23 $406.23 $406.23 $406.23 $406.23 0
2021-04-08 $401.51 $401.51 $401.51 $401.51 $401.51 0
2021-04-07 $393.61 $393.61 $393.61 $393.61 $393.61 0
2021-04-06 $391.52 $391.52 $391.52 $391.52 $391.52 0
2021-04-05 $392.42 $392.42 $392.42 $392.42 $392.42 0
2021-04-01 $377.55 $377.55 $377.55 $377.55 $377.55 0
2021-03-31 $364.34 $364.34 $364.34 $364.34 $364.34 0
2021-03-30 $353.68 $353.68 $353.68 $353.68 $353.68 0
2021-03-29 $357.52 $357.52 $357.52 $357.52 $357.52 0
2021-03-26 $358.25 $358.25 $358.25 $358.25 $358.25 0
2021-03-25 $347.44 $347.44 $347.44 $347.44 $347.44 0
2021-03-24 $348.46 $348.46 $348.46 $348.46 $348.46 0
2021-03-23 $360.48 $360.48 $360.48 $360.48 $360.48 0
2021-03-22 $364.26 $364.26 $364.26 $364.26 $364.26 0
2021-03-19 $352.17 $352.17 $352.17 $352.17 $352.17 0
2021-03-18 $347.96 $347.96 $347.96 $347.96 $347.96 0
2021-03-17 $370.63 $370.63 $370.63 $370.63 $370.63 0
2021-03-16 $367.87 $367.87 $367.87 $367.87 $367.87 0
2021-03-15 $364.06 $364.06 $364.06 $364.06 $364.06 0
2021-03-12 $356.13 $356.13 $356.13 $356.13 $356.13 0
2021-03-11 $362.42 $362.42 $362.42 $362.42 $362.42 0
2021-03-10 $345.79 $345.79 $345.79 $345.79 $345.79 0
2021-03-09 $348.06 $348.06 $348.06 $348.06 $348.06 0
2021-03-08 $320.93 $320.93 $320.93 $320.93 $320.93 0
2021-03-05 $341.20 $341.20 $341.20 $341.20 $341.20 0
2021-03-04 $330.12 $330.12 $330.12 $330.12 $330.12 0
2021-03-03 $342.03 $342.03 $342.03 $342.03 $342.03 0
2021-03-02 $362.71 $362.71 $362.71 $362.71 $362.71 0
2021-03-01 $374.91 $374.91 $374.91 $374.91 $374.91 0
2021-02-26 $354.34 $354.34 $354.34 $354.34 $354.34 0
2021-02-25 $350.05 $350.05 $350.05 $350.05 $350.05 0
2021-02-24 $376.04 $376.04 $376.04 $376.04 $376.04 0
2021-02-23 $370.15 $370.15 $370.15 $370.15 $370.15 0
2021-02-22 $371.84 $371.84 $371.84 $371.84 $371.84 0
2021-02-19 $391.46 $391.46 $391.46 $391.46 $391.46 0
2021-02-18 $394.65 $394.65 $394.65 $394.65 $394.65 0
2021-02-17 $398.05 $398.05 $398.05 $398.05 $398.05 0
2021-02-16 $401.90 $401.90 $401.90 $401.90 $401.90 0
2021-02-12 $403.83 $403.83 $403.83 $403.83 $403.83 0
2021-02-11 $399.83 $399.83 $399.83 $399.83 $399.83 0
2021-02-10 $395.48 $395.48 $395.48 $395.48 $395.48 0
2021-02-09 $397.23 $397.23 $397.23 $397.23 $397.23 0
2021-02-08 $397.64 $397.64 $397.64 $397.64 $397.64 0
2021-02-05 $392.67 $392.67 $392.67 $392.67 $392.67 0
2021-02-04 $390.22 $390.22 $390.22 $390.22 $390.22 0
2021-02-03 $381.41 $381.41 $381.41 $381.41 $381.41 0
2021-02-02 $384.43 $384.43 $384.43 $384.43 $384.43 0
2021-02-01 $372.94 $372.94 $372.94 $372.94 $372.94 0
2021-01-29 $355.23 $355.23 $355.23 $355.23 $355.23 0
2021-01-28 $370.34 $370.34 $370.34 $370.34 $370.34 0
2021-01-27 $365.68 $365.68 $365.68 $365.68 $365.68 0
2021-01-26 $386.30 $386.30 $386.30 $386.30 $386.30 0
2021-01-25 $385.90 $385.90 $385.90 $385.90 $385.90 0
2021-01-22 $379.50 $379.50 $379.50 $379.50 $379.50 0
2021-01-21 $381.68 $381.68 $381.68 $381.68 $381.68 0
2021-01-20 $375.73 $375.73 $375.73 $375.73 $375.73 0
2021-01-19 $359.28 $359.28 $359.28 $359.28 $359.28 0
2021-01-15 $348.80 $348.80 $348.80 $348.80 $348.80 0
2021-01-14 $354.07 $354.07 $354.07 $354.07 $354.07 0
2021-01-13 $358.16 $358.16 $358.16 $358.16 $358.16 0
2021-01-12 $353.67 $353.67 $353.67 $353.67 $353.67 0
2021-01-11 $354.29 $354.29 $354.29 $354.29 $354.29 0
2021-01-08 $365.38 $365.38 $365.38 $365.38 $365.38 0
2021-01-07 $356.33 $356.33 $356.33 $356.33 $356.33 0
2021-01-06 $339.06 $339.06 $339.06 $339.06 $339.06 0
2021-01-05 $348.86 $348.86 $348.86 $348.86 $348.86 0
2021-01-04 $342.94 $342.94 $342.94 $342.94 $342.94 0
2020-12-31 $353.44 $353.44 $353.44 $353.44 $353.44 0
2020-12-30 $351.34 $351.34 $351.34 $351.34 $351.34 0
2020-12-29 $351.27 $351.27 $351.27 $351.27 $351.27 0
2020-12-28 $351.00 $351.00 $351.00 $351.00 $351.00 0
2020-12-24 $344.32 $344.32 $344.32 $344.32 $344.32 0
2020-12-23 $341.37 $341.37 $341.37 $341.37 $341.37 0
2020-12-22 $344.76 $344.76 $344.76 $344.76 $344.76 0
2020-12-21 $343.33 $343.33 $343.33 $343.33 $343.33 0
2020-12-18 $345.69 $345.69 $345.69 $345.69 $345.69 0
2020-12-17 $346.58 $346.58 $346.58 $346.58 $346.58 0
2020-12-16 $342.25 $342.25 $342.25 $342.25 $342.25 0
2020-12-15 $338.47 $338.47 $338.47 $338.47 $338.47 0
2020-12-14 $331.44 $331.44 $331.44 $331.44 $331.44 0
2020-12-11 $326.93 $326.93 $326.93 $326.93 $326.93 0
2020-12-10 $328.33 $328.33 $328.33 $328.33 $328.33 0
2020-12-09 $344.50 $344.50 $344.50 $344.50 $326.34 0
2020-12-08 $359.59 $359.59 $359.59 $359.59 $340.64 0
2020-12-07 $357.42 $357.42 $357.42 $357.42 $338.58 0
2020-12-04 $353.68 $353.68 $353.68 $353.68 $335.04 0
2020-12-03 $350.37 $350.37 $350.37 $350.37 $331.90 0
2020-12-02 $349.66 $349.66 $349.66 $349.66 $331.23 0
2020-12-01 $349.54 $349.54 $349.54 $349.54 $331.11 0
2020-11-30 $339.29 $339.29 $339.29 $339.29 $321.41 0
2020-11-27 $338.78 $338.78 $338.78 $338.78 $320.92 0
2020-11-25 $333.49 $333.49 $333.49 $333.49 $315.91 0
2020-11-24 $329.81 $329.81 $329.81 $329.81 $312.42 0
2020-11-23 $321.10 $321.10 $321.10 $321.10 $304.17 0
2020-11-20 $321.14 $321.14 $321.14 $321.14 $304.21 0
2020-11-19 $325.15 $325.15 $325.15 $325.15 $308.01 0
2020-11-18 $320.60 $320.60 $320.60 $320.60 $303.70 0
2020-11-17 $324.62 $324.62 $324.62 $324.62 $307.51 0
2020-11-16 $326.45 $326.45 $326.45 $326.45 $309.24 0
2020-11-13 $322.63 $322.63 $322.63 $322.63 $305.62 0
2020-11-12 $317.06 $317.06 $317.06 $317.06 $300.35 0
2020-11-11 $320.32 $320.32 $320.32 $320.32 $303.44 0
2020-11-10 $306.87 $306.87 $306.87 $306.87 $290.69 0
2020-11-09 $317.23 $317.23 $317.23 $317.23 $300.51 0
2020-11-06 $330.32 $330.32 $330.32 $330.32 $312.91 0
2020-11-05 $329.58 $329.58 $329.58 $329.58 $312.21 0
2020-11-04 $314.35 $314.35 $314.35 $314.35 $297.78 0
2020-11-03 $289.30 $289.30 $289.30 $289.30 $274.05 0
2020-11-02 $279.55 $279.55 $279.55 $279.55 $264.81 0
2020-10-30 $278.08 $278.08 $278.08 $278.08 $263.42 0
2020-10-29 $293.42 $293.42 $293.42 $293.42 $277.95 0
2020-10-28 $282.71 $282.71 $282.71 $282.71 $267.81 0
2020-10-27 $306.40 $306.40 $306.40 $306.40 $290.25 0
2020-10-26 $301.52 $301.52 $301.52 $301.52 $285.63 0
2020-10-23 $311.33 $311.33 $311.33 $311.33 $294.92 0
2020-10-22 $309.86 $309.86 $309.86 $309.86 $293.53 0
2020-10-21 $309.98 $309.98 $309.98 $309.98 $293.64 0
2020-10-20 $310.63 $310.63 $310.63 $310.63 $294.26 0
2020-10-19 $308.45 $308.45 $308.45 $308.45 $292.19 0
2020-10-16 $319.67 $319.67 $319.67 $319.67 $302.82 0
2020-10-15 $322.25 $322.25 $322.25 $322.25 $305.26 0
2020-10-14 $326.79 $326.79 $326.79 $326.79 $309.56 0
2020-10-13 $331.90 $331.90 $331.90 $331.90 $314.40 0
2020-10-12 $332.13 $332.13 $332.13 $332.13 $314.62 0
2020-10-09 $313.28 $313.28 $313.28 $313.28 $296.77 0
2020-10-08 $304.22 $304.22 $304.22 $304.22 $288.18 0
2020-10-07 $301.68 $301.68 $301.68 $301.68 $285.78 0
2020-10-06 $290.72 $290.72 $290.72 $290.72 $275.40 0
2020-10-05 $302.00 $302.00 $302.00 $302.00 $286.08 0
2020-10-02 $288.89 $288.89 $288.89 $288.89 $273.66 0
2020-10-01 $306.01 $306.01 $306.01 $306.01 $289.88 0
2020-09-30 $297.31 $297.31 $297.31 $297.31 $281.64 0
2020-09-29 $292.08 $292.08 $292.08 $292.08 $276.68 0
2020-09-28 $294.43 $294.43 $294.43 $294.43 $278.91 0
2020-09-25 $282.51 $282.51 $282.51 $282.51 $267.62 0
2020-09-24 $268.42 $268.42 $268.42 $268.42 $254.27 0
2020-09-23 $265.00 $265.00 $265.00 $265.00 $251.03 0
2020-09-22 $284.47 $284.47 $284.47 $284.47 $269.47 0
2020-09-21 $273.05 $273.05 $273.05 $273.05 $258.66 0
2020-09-18 $270.71 $270.71 $270.71 $270.71 $256.44 0
2020-09-17 $278.78 $278.78 $278.78 $278.78 $264.08 0
2020-09-16 $288.04 $288.04 $288.04 $288.04 $272.86 0
2020-09-15 $298.65 $298.65 $298.65 $298.65 $282.91 0
2020-09-14 $289.72 $289.72 $289.72 $289.72 $274.45 0
2020-09-11 $279.12 $279.12 $279.12 $279.12 $264.41 0
2020-09-10 $282.91 $282.91 $282.91 $282.91 $268.00 0
2020-09-09 $296.21 $296.21 $296.21 $296.21 $280.60 0
2020-09-08 $278.14 $278.14 $278.14 $278.14 $263.48 0
2020-09-04 $308.87 $308.87 $308.87 $308.87 $292.59 0
2020-09-03 $317.24 $317.24 $317.24 $317.24 $300.52 0
2020-09-02 $353.13 $353.13 $353.13 $353.13 $334.52 0
2020-09-01 $346.12 $346.12 $346.12 $346.12 $327.88 0
2020-08-31 $335.88 $335.88 $335.88 $335.88 $318.17 0
2020-08-28 $330.18 $330.18 $330.18 $330.18 $312.78 0
2020-08-27 $326.74 $326.74 $326.74 $326.74 $309.52 0
2020-08-26 $328.97 $328.97 $328.97 $328.97 $311.63 0
2020-08-25 $316.36 $316.36 $316.36 $316.36 $299.68 0
2020-08-24 $311.60 $311.60 $311.60 $311.60 $295.17 0
2020-08-21 $308.02 $308.02 $308.02 $308.02 $291.78 0
2020-08-20 $304.11 $304.11 $304.11 $304.11 $288.08 0
2020-08-19 $296.15 $296.15 $296.15 $296.15 $280.54 0
2020-08-18 $300.04 $300.04 $300.04 $300.04 $284.22 0
2020-08-17 $294.47 $294.47 $294.47 $294.47 $278.95 0
2020-08-14 $288.21 $288.21 $288.21 $288.21 $273.02 0
2020-08-13 $288.88 $288.88 $288.88 $288.88 $273.65 0
2020-08-12 $287.81 $287.81 $287.81 $287.81 $272.64 0
2020-08-11 $273.65 $273.65 $273.65 $273.65 $259.23 0
2020-08-10 $284.23 $284.23 $284.23 $284.23 $269.25 0
2020-08-07 $286.94 $286.94 $286.94 $286.94 $271.81 0
2020-08-06 $293.30 $293.30 $293.30 $293.30 $277.84 0
2020-08-05 $286.06 $286.06 $286.06 $286.06 $270.98 0
2020-08-04 $284.56 $284.56 $284.56 $284.56 $269.56 0
2020-08-03 $282.43 $282.43 $282.43 $282.43 $267.54 0
2020-07-31 $274.98 $274.98 $274.98 $274.98 $260.49 0
2020-07-30 $266.01 $266.01 $266.01 $266.01 $251.99 0
2020-07-29 $263.48 $263.48 $263.48 $263.48 $249.59 0
2020-07-28 $257.37 $257.37 $257.37 $257.37 $243.80 0
2020-07-27 $264.03 $264.03 $264.03 $264.03 $250.11 0
2020-07-24 $255.01 $255.01 $255.01 $255.01 $241.57 0
2020-07-23 $259.68 $259.68 $259.68 $259.68 $245.99 0
2020-07-22 $273.37 $273.37 $273.37 $273.37 $258.96 0
2020-07-21 $271.61 $271.61 $271.61 $271.61 $257.29 0
2020-07-20 $277.18 $277.18 $277.18 $277.18 $262.57 0
2020-07-17 $262.71 $262.71 $262.71 $262.71 $248.86 0
2020-07-16 $261.88 $261.88 $261.88 $261.88 $248.08 0
2020-07-15 $265.42 $265.42 $265.42 $265.42 $251.43 0
2020-07-14 $264.84 $264.84 $264.84 $264.84 $250.88 0
2020-07-13 $260.82 $260.82 $260.82 $260.82 $247.07 0
2020-07-10 $271.81 $271.81 $271.81 $271.81 $257.48 0
2020-07-09 $268.00 $268.00 $268.00 $268.00 $253.87 0
2020-07-08 $263.85 $263.85 $263.85 $263.85 $249.94 0
2020-07-07 $257.16 $257.16 $257.16 $257.16 $243.60 0
2020-07-06 $260.92 $260.92 $260.92 $260.92 $247.17 0
2020-07-02 $248.60 $248.60 $248.60 $248.60 $235.50 0
2020-07-01 $245.56 $245.56 $245.56 $245.56 $232.62 0
2020-06-30 $239.73 $239.73 $239.73 $239.73 $227.09 0
2020-06-29 $231.07 $231.07 $231.07 $231.07 $218.89 0
2020-06-26 $226.10 $226.10 $226.10 $226.10 $214.18 0
2020-06-25 $237.35 $237.35 $237.35 $237.35 $224.84 0
2020-06-24 $232.97 $232.97 $232.97 $232.97 $220.69 0
2020-06-23 $242.19 $242.19 $242.19 $242.19 $229.42 0
2020-06-22 $238.64 $238.64 $238.64 $238.64 $226.06 0
2020-06-19 $233.22 $233.22 $233.22 $233.22 $220.93 0
2020-06-18 $233.36 $233.36 $233.36 $233.36 $221.06 0
2020-06-17 $232.05 $232.05 $232.05 $232.05 $219.82 0
2020-06-16 $230.63 $230.63 $230.63 $230.63 $218.47 0
2020-06-15 $222.91 $222.91 $222.91 $222.91 $211.16 0
2020-06-12 $217.85 $217.85 $217.85 $217.85 $206.37 0
2020-06-11 $214.56 $214.56 $214.56 $214.56 $203.25 0
2020-06-10 $237.00 $237.00 $237.00 $237.00 $224.51 0
2020-06-09 $231.35 $231.35 $231.35 $231.35 $219.15 0
2020-06-08 $228.42 $228.42 $228.42 $228.42 $216.38 0
2020-06-05 $224.96 $224.96 $224.96 $224.96 $213.10 0
2020-06-04 $216.34 $216.34 $216.34 $216.34 $204.94 0
2020-06-03 $219.59 $219.59 $219.59 $219.59 $208.01 0
2020-06-02 $217.49 $217.49 $217.49 $217.49 $206.03 0
2020-06-01 $214.88 $214.88 $214.88 $214.88 $203.55 0
2020-05-29 $212.93 $212.93 $212.93 $212.93 $201.71 0
2020-05-28 $207.17 $207.17 $207.17 $207.17 $196.25 0
2020-05-27 $208.16 $208.16 $208.16 $208.16 $197.19 0
2020-05-26 $206.00 $206.00 $206.00 $206.00 $195.14 0
2020-05-22 $206.98 $206.98 $206.98 $206.98 $196.07 0
2020-05-21 $205.54 $205.54 $205.54 $205.54 $194.71 0
2020-05-20 $210.02 $210.02 $210.02 $210.02 $198.95 0
2020-05-19 $202.03 $202.03 $202.03 $202.03 $191.38 0
2020-05-18 $203.40 $203.40 $203.40 $203.40 $192.68 0
2020-05-15 $195.89 $195.89 $195.89 $195.89 $185.56 0
2020-05-14 $193.42 $193.42 $193.42 $193.42 $183.22 0
2020-05-13 $189.43 $189.43 $189.43 $189.43 $179.44 0
2020-05-12 $194.20 $194.20 $194.20 $194.20 $183.96 0
2020-05-11 $202.04 $202.04 $202.04 $202.04 $191.39 0
2020-05-08 $198.75 $198.75 $198.75 $198.75 $188.27 0
2020-05-07 $193.69 $193.69 $193.69 $193.69 $183.48 0
2020-05-06 $188.73 $188.73 $188.73 $188.73 $178.78 0
2020-05-05 $186.38 $186.38 $186.38 $186.38 $176.56 0
2020-05-04 $182.32 $182.32 $182.32 $182.32 $172.71 0
2020-05-01 $177.50 $177.50 $177.50 $177.50 $168.14 0
2020-04-30 $189.33 $189.33 $189.33 $189.33 $179.35 0
2020-04-29 $188.66 $188.66 $188.66 $188.66 $178.72 0
2020-04-28 $177.35 $177.35 $177.35 $177.35 $168.00 0
2020-04-27 $183.30 $183.30 $183.30 $183.30 $173.64 0
2020-04-24 $181.40 $181.40 $181.40 $181.40 $171.84 0
2020-04-23 $176.04 $176.04 $176.04 $176.04 $166.76 0
2020-04-22 $176.91 $176.91 $176.91 $176.91 $167.58 0
2020-04-21 $167.23 $167.23 $167.23 $167.23 $158.41 0
2020-04-20 $179.22 $179.22 $179.22 $179.22 $169.77 0
2020-04-17 $183.16 $183.16 $183.16 $183.16 $173.51 0
2020-04-16 $180.43 $180.43 $180.43 $180.43 $170.92 0
2020-04-15 $174.28 $174.28 $174.28 $174.28 $165.09 0
2020-04-14 $178.01 $178.01 $178.01 $178.01 $168.63 0
2020-04-13 $164.63 $164.63 $164.63 $164.63 $155.95 0
2020-04-09 $161.15 $161.15 $161.15 $161.15 $152.66 0
2020-04-08 $160.82 $160.82 $160.82 $160.82 $152.34 0
2020-04-07 $154.12 $154.12 $154.12 $154.12 $146.00 0
2020-04-06 $155.26 $155.26 $155.26 $155.26 $147.08 0
2020-04-03 $134.66 $134.66 $134.66 $134.66 $127.56 0
2020-04-02 $138.66 $138.66 $138.66 $138.66 $131.35 0
2020-04-01 $133.04 $133.04 $133.04 $133.04 $126.03 0
2020-03-31 $145.24 $145.24 $145.24 $145.24 $137.58 0
2020-03-30 $148.22 $148.22 $148.22 $148.22 $140.41 0
2020-03-27 $135.94 $135.94 $135.94 $135.94 $128.77 0
2020-03-26 $148.31 $148.31 $148.31 $148.31 $140.49 0
2020-03-25 $131.14 $131.14 $131.14 $131.14 $124.23 0
2020-03-24 $134.59 $134.59 $134.59 $134.59 $127.50 0
2020-03-23 $112.61 $112.61 $112.61 $112.61 $106.67 0
2020-03-20 $112.11 $112.11 $112.11 $112.11 $106.20 0
2020-03-19 $124.08 $124.08 $124.08 $124.08 $117.54 0
2020-03-18 $119.74 $119.74 $119.74 $119.74 $113.43 0
2020-03-17 $131.56 $131.56 $131.56 $131.56 $124.63 0
2020-03-16 $112.97 $112.97 $112.97 $112.97 $107.02 0
2020-03-13 $153.28 $153.28 $153.28 $153.28 $145.20 0
2020-03-12 $124.05 $124.05 $124.05 $124.05 $117.51 0
2020-03-11 $154.35 $154.35 $154.35 $154.35 $146.21 0
2020-03-10 $169.33 $169.33 $169.33 $169.33 $160.40 0
2020-03-09 $151.89 $151.89 $151.89 $151.89 $143.88 0
2020-03-06 $175.84 $175.84 $175.84 $175.84 $166.57 0
2020-03-05 $181.63 $181.63 $181.63 $181.63 $172.06 0
2020-03-04 $192.94 $192.94 $192.94 $192.94 $182.77 0
2020-03-03 $178.44 $178.44 $178.44 $178.44 $169.03 0
2020-03-02 $190.03 $190.03 $190.03 $190.03 $180.01 0
2020-02-28 $173.10 $173.10 $173.10 $173.10 $163.98 0
2020-02-27 $171.94 $171.94 $171.94 $171.94 $162.88 0
2020-02-26 $191.02 $191.02 $191.02 $191.02 $180.95 0
2020-02-25 $189.33 $189.33 $189.33 $189.33 $179.35 0
2020-02-24 $200.02 $200.02 $200.02 $200.02 $189.48 0
2020-02-21 $216.08 $216.08 $216.08 $216.08 $204.69 0
2020-02-20 $224.04 $224.04 $224.04 $224.04 $212.23 0
2020-02-19 $228.03 $228.03 $228.03 $228.03 $216.01 0
2020-02-18 $224.02 $224.02 $224.02 $224.02 $212.21 0
2020-02-14 $223.74 $223.74 $223.74 $223.74 $211.95 0
2020-02-13 $222.60 $222.60 $222.60 $222.60 $210.87 0
2020-02-12 $223.33 $223.33 $223.33 $223.33 $211.56 0
2020-02-11 $219.19 $219.19 $219.19 $219.19 $207.64 0
2020-02-10 $219.16 $219.16 $219.16 $219.16 $207.61 0
2020-02-07 $214.13 $214.13 $214.13 $214.13 $202.84 0
2020-02-06 $216.02 $216.02 $216.02 $216.02 $204.63 0
2020-02-05 $212.58 $212.58 $212.58 $212.58 $201.37 0
2020-02-04 $211.15 $211.15 $211.15 $211.15 $200.02 0
2020-02-03 $202.09 $202.09 $202.09 $202.09 $191.44 0
2020-01-31 $196.23 $196.23 $196.23 $196.23 $185.89 0
2020-01-30 $202.42 $202.42 $202.42 $202.42 $191.75 0
2020-01-29 $200.93 $200.93 $200.93 $200.93 $190.34 0
2020-01-28 $200.49 $200.49 $200.49 $200.49 $189.92 0
2020-01-27 $194.67 $194.67 $194.67 $194.67 $184.41 0
2020-01-24 $202.75 $202.75 $202.75 $202.75 $192.06 0
2020-01-23 $205.98 $205.98 $205.98 $205.98 $195.12 0
2020-01-22 $204.79 $204.79 $204.79 $204.79 $194.00 0
2020-01-21 $203.88 $203.88 $203.88 $203.88 $193.13 0
2020-01-17 $204.21 $204.21 $204.21 $204.21 $193.45 0
2020-01-16 $202.18 $202.18 $202.18 $202.18 $191.52 0
2020-01-15 $198.42 $198.42 $198.42 $198.42 $187.96 0
2020-01-14 $198.34 $198.34 $198.34 $198.34 $187.89 0
2020-01-13 $199.94 $199.94 $199.94 $199.94 $189.40 0
2020-01-10 $195.45 $195.45 $195.45 $195.45 $185.15 0
2020-01-09 $196.50 $196.50 $196.50 $196.50 $186.14 0
2020-01-08 $193.25 $193.25 $193.25 $193.25 $183.06 0
2020-01-07 $190.45 $190.45 $190.45 $190.45 $180.41 0
2020-01-06 $190.51 $190.51 $190.51 $190.51 $180.47 0
2020-01-03 $188.25 $188.25 $188.25 $188.25 $178.33 0
2020-01-02 $191.60 $191.60 $191.60 $191.60 $181.50 0
2019-12-31 $185.63 $185.63 $185.63 $185.63 $175.84 0
2019-12-30 $184.74 $184.74 $184.74 $184.74 $175.00 0
2019-12-27 $187.27 $187.27 $187.27 $187.27 $177.40 0
2019-12-26 $187.60 $187.60 $187.60 $187.60 $177.71 0
2019-12-24 $184.40 $184.40 $184.40 $184.40 $174.68 0
2019-12-23 $184.28 $184.28 $184.28 $184.28 $174.57 0
2019-12-20 $183.59 $183.59 $183.59 $183.59 $173.91 0
2019-12-19 $182.07 $182.07 $182.07 $182.07 $172.47 0
2019-12-18 $179.61 $179.61 $179.61 $179.61 $170.14 0
2019-12-17 $179.41 $179.41 $179.41 $179.41 $169.95 0
2019-12-16 $179.21 $179.21 $179.21 $179.21 $169.76 0
2019-12-13 $175.86 $175.86 $175.86 $175.86 $166.59 0
2019-12-12 $175.00 $175.00 $175.00 $175.00 $165.78 0
2019-12-11 $172.36 $172.36 $172.36 $172.36 $163.27 0
2019-12-10 $170.59 $170.59 $170.59 $170.59 $161.42 0
2019-12-09 $170.93 $170.93 $170.93 $170.93 $161.75 0
2019-12-06 $172.39 $172.39 $172.39 $172.39 $163.13 0
2019-12-05 $168.77 $168.77 $168.77 $168.77 $159.70 0
2019-12-04 $168.21 $168.21 $168.21 $168.21 $159.17 0
2019-12-03 $166.50 $166.50 $166.50 $166.50 $157.55 0
2019-12-02 $168.77 $168.77 $168.77 $168.77 $159.70 0
2019-11-29 $172.67 $172.67 $172.67 $172.67 $163.39 0
2019-11-27 $174.31 $174.31 $174.31 $174.31 $164.94 0
2019-11-26 $172.00 $172.00 $172.00 $172.00 $162.76 0
2019-11-25 $171.46 $171.46 $171.46 $171.46 $162.25 0
2019-11-22 $167.54 $167.54 $167.54 $167.54 $158.54 0
2019-11-21 $167.32 $167.32 $167.32 $167.32 $158.33 0
2019-11-20 $168.07 $168.07 $168.07 $168.07 $159.04 0
2019-11-19 $170.11 $170.11 $170.11 $170.11 $160.97 0
2019-11-18 $169.71 $169.71 $169.71 $169.71 $160.59 0
2019-11-15 $169.20 $169.20 $169.20 $169.20 $160.11 0
2019-11-14 $166.98 $166.98 $166.98 $166.98 $158.01 0
2019-11-13 $167.00 $167.00 $167.00 $167.00 $158.03 0
2019-11-12 $167.18 $167.18 $167.18 $167.18 $158.20 0
2019-11-11 $166.30 $166.30 $166.30 $166.30 $157.36 0
2019-11-08 $166.87 $166.87 $166.87 $166.87 $157.90 0
2019-11-07 $165.47 $165.47 $165.47 $165.47 $156.58 0
2019-11-06 $164.44 $164.44 $164.44 $164.44 $155.60 0
2019-11-05 $164.95 $164.95 $164.95 $164.95 $156.09 0
2019-11-04 $164.97 $164.97 $164.97 $164.97 $156.11 0
2019-11-01 $163.05 $163.05 $163.05 $163.05 $154.29 0
2019-10-31 $160.04 $160.04 $160.04 $160.04 $151.44 0
2019-10-30 $160.00 $160.00 $160.00 $160.00 $151.40 0
2019-10-29 $158.65 $158.65 $158.65 $158.65 $150.13 0
2019-10-28 $161.04 $161.04 $161.04 $161.04 $152.39 0
2019-10-25 $157.96 $157.96 $157.96 $157.96 $149.47 0
2019-10-24 $155.65 $155.65 $155.65 $155.65 $147.29 0
2019-10-23 $152.73 $152.73 $152.73 $152.73 $144.52 0
2019-10-22 $152.18 $152.18 $152.18 $152.18 $144.00 0
2019-10-21 $154.68 $154.68 $154.68 $154.68 $146.37 0
2019-10-18 $152.00 $152.00 $152.00 $152.00 $143.83 0
2019-10-17 $154.84 $154.84 $154.84 $154.84 $146.52 0
2019-10-16 $154.05 $154.05 $154.05 $154.05 $145.77 0
2019-10-15 $154.90 $154.90 $154.90 $154.90 $146.58 0
2019-10-14 $151.08 $151.08 $151.08 $151.08 $142.96 0
2019-10-11 $151.17 $151.17 $151.17 $151.17 $143.05 0
2019-10-10 $147.26 $147.26 $147.26 $147.26 $139.35 0
2019-10-09 $145.38 $145.38 $145.38 $145.38 $137.57 0
2019-10-08 $142.10 $142.10 $142.10 $142.10 $134.46 0
2019-10-07 $146.73 $146.73 $146.73 $146.73 $138.85 0
2019-10-04 $147.87 $147.87 $147.87 $147.87 $139.92 0
2019-10-03 $143.49 $143.49 $143.49 $143.49 $135.78 0
2019-10-02 $140.11 $140.11 $140.11 $140.11 $132.58 0
2019-10-01 $145.21 $145.21 $145.21 $145.21 $137.41 0
2019-09-30 $147.68 $147.68 $147.68 $147.68 $139.74 0
2019-09-27 $145.14 $145.14 $145.14 $145.14 $137.34 0
2019-09-26 $148.57 $148.57 $148.57 $148.57 $140.59 0
2019-09-25 $149.78 $149.78 $149.78 $149.78 $141.73 0
2019-09-24 $146.26 $146.26 $146.26 $146.26 $138.40 0
2019-09-23 $150.39 $150.39 $150.39 $150.39 $142.31 0
2019-09-20 $150.60 $150.60 $150.60 $150.60 $142.51 0
2019-09-19 $153.56 $153.56 $153.56 $153.56 $145.31 0
2019-09-18 $153.08 $153.08 $153.08 $153.08 $144.85 0
2019-09-17 $153.10 $153.10 $153.10 $153.10 $144.87 0
2019-09-16 $151.74 $151.74 $151.74 $151.74 $143.59 0
2019-09-13 $153.30 $153.30 $153.30 $153.30 $145.06 0
2019-09-12 $154.25 $154.25 $154.25 $154.25 $145.96 0
2019-09-11 $153.09 $153.09 $153.09 $153.09 $144.86 0
2019-09-10 $150.32 $150.32 $150.32 $150.32 $142.24 0
2019-09-09 $151.01 $151.01 $151.01 $151.01 $142.90 0
2019-09-06 $151.79 $151.79 $151.79 $151.79 $143.63 0
2019-09-05 $152.21 $152.21 $152.21 $152.21 $144.03 0
2019-09-04 $146.69 $146.69 $146.69 $146.69 $138.81 0
2019-09-03 $142.58 $142.58 $142.58 $142.58 $134.92 0
2019-08-30 $145.65 $145.65 $145.65 $145.65 $137.82 0
2019-08-29 $146.16 $146.16 $146.16 $146.16 $138.31 0
2019-08-28 $141.74 $141.74 $141.74 $141.74 $134.12 0
2019-08-27 $140.89 $140.89 $140.89 $140.89 $133.32 0
2019-08-26 $141.27 $141.27 $141.27 $141.27 $133.68 0
2019-08-23 $137.04 $137.04 $137.04 $137.04 $129.68 0
2019-08-22 $146.45 $146.45 $146.45 $146.45 $138.58 0
2019-08-21 $147.46 $147.46 $147.46 $147.46 $139.54 0
2019-08-20 $144.82 $144.82 $144.82 $144.82 $137.04 0
2019-08-19 $146.92 $146.92 $146.92 $146.92 $139.03 0
2019-08-16 $142.48 $142.48 $142.48 $142.48 $134.82 0
2019-08-15 $137.90 $137.90 $137.90 $137.90 $130.49 0
2019-08-14 $138.13 $138.13 $138.13 $138.13 $130.71 0
2019-08-13 $147.22 $147.22 $147.22 $147.22 $139.31 0
2019-08-12 $140.78 $140.78 $140.78 $140.78 $133.22 0
2019-08-09 $144.08 $144.08 $144.08 $144.08 $136.34 0
2019-08-08 $147.05 $147.05 $147.05 $147.05 $139.15 0
2019-08-07 $140.36 $140.36 $140.36 $140.36 $132.82 0
2019-08-06 $139.17 $139.17 $139.17 $139.17 $131.69 0
2019-08-05 $135.06 $135.06 $135.06 $135.06 $127.80 0
2019-08-02 $145.81 $145.81 $145.81 $145.81 $137.98 0
2019-08-01 $150.06 $150.06 $150.06 $150.06 $142.00 0
2019-07-31 $151.92 $151.92 $151.92 $151.92 $143.76 0
2019-07-30 $155.86 $155.86 $155.86 $155.86 $147.49 0
2019-07-29 $157.23 $157.23 $157.23 $157.23 $148.78 0
2019-07-26 $158.30 $158.30 $158.30 $158.30 $149.79 0
2019-07-25 $155.06 $155.06 $155.06 $155.06 $146.73 0
2019-07-24 $158.13 $158.13 $158.13 $158.13 $149.63 0
2019-07-23 $156.02 $156.02 $156.02 $156.02 $147.64 0
2019-07-22 $154.17 $154.17 $154.17 $154.17 $145.89 0
2019-07-19 $151.54 $151.54 $151.54 $151.54 $143.40 0
2019-07-18 $154.20 $154.20 $154.20 $154.20 $145.91 0
2019-07-17 $153.64 $153.64 $153.64 $153.64 $145.38 0
2019-07-16 $155.11 $155.11 $155.11 $155.11 $146.78 0
2019-07-15 $156.64 $156.64 $156.64 $156.64 $148.22 0
2019-07-12 $155.77 $155.77 $155.77 $155.77 $147.40 0
2019-07-11 $154.05 $154.05 $154.05 $154.05 $145.77 0
2019-07-10 $154.32 $154.32 $154.32 $154.32 $146.03 0
2019-07-09 $151.42 $151.42 $151.42 $151.42 $143.28 0
2019-07-08 $149.88 $149.88 $149.88 $149.88 $141.83 0
2019-07-05 $152.02 $152.02 $152.02 $152.02 $143.85 0
2019-07-03 $152.68 $152.68 $152.68 $152.68 $144.48 0
2019-07-02 $150.46 $150.46 $150.46 $150.46 $142.38 0
2019-07-01 $149.24 $149.24 $149.24 $149.24 $141.22 0
2019-06-28 $145.58 $145.58 $145.58 $145.58 $137.76 0
2019-06-27 $145.13 $145.13 $145.13 $145.13 $137.33 0
2019-06-26 $144.07 $144.07 $144.07 $144.07 $136.33 0
2019-06-25 $142.87 $142.87 $142.87 $142.87 $135.19 0
2019-06-24 $147.55 $147.55 $147.55 $147.55 $139.62 0
2019-06-21 $147.70 $147.70 $147.70 $147.70 $139.76 0
2019-06-20 $148.03 $148.03 $148.03 $148.03 $140.08 0
2019-06-19 $145.59 $145.59 $145.59 $145.59 $137.77 0
2019-06-18 $144.48 $144.48 $144.48 $144.48 $136.72 0
2019-06-17 $140.64 $140.64 $140.64 $140.64 $133.08 0
2019-06-14 $138.99 $138.99 $138.99 $138.99 $131.52 0
2019-06-13 $140.16 $140.16 $140.16 $140.16 $132.63 0
2019-06-12 $138.75 $138.75 $138.75 $138.75 $131.29 0
2019-06-11 $140.24 $140.24 $140.24 $140.24 $132.70 0
2019-06-10 $139.83 $139.83 $139.83 $139.83 $132.32 0
2019-06-07 $136.85 $136.85 $136.85 $136.85 $129.50 0
2019-06-06 $131.88 $131.88 $131.88 $131.88 $124.79 0
2019-06-05 $129.92 $129.92 $129.92 $129.92 $122.94 0
2019-06-04 $127.99 $127.99 $127.99 $127.99 $121.11 0
2019-06-03 $121.33 $121.33 $121.33 $121.33 $114.81 0
2019-05-31 $126.70 $126.70 $126.70 $126.70 $119.89 0
2019-05-30 $131.33 $131.33 $131.33 $131.33 $124.27 0
2019-05-29 $130.22 $130.22 $130.22 $130.22 $123.22 0
2019-05-28 $132.62 $132.62 $132.62 $132.62 $125.49 0
2019-05-24 $133.52 $133.52 $133.52 $133.52 $126.35 0
2019-05-23 $133.88 $133.88 $133.88 $133.88 $126.69 0
2019-05-22 $138.29 $138.29 $138.29 $138.29 $130.86 0
2019-05-21 $139.49 $139.49 $139.49 $139.49 $131.99 0
2019-05-20 $136.64 $136.64 $136.64 $136.64 $129.30 0
2019-05-17 $141.61 $141.61 $141.61 $141.61 $134.00 0
2019-05-16 $144.64 $144.64 $144.64 $144.64 $136.87 0
2019-05-15 $141.62 $141.62 $141.62 $141.62 $134.01 0
2019-05-14 $137.55 $137.55 $137.55 $137.55 $130.16 0
2019-05-13 $134.51 $134.51 $134.51 $134.51 $127.28 0
2019-05-10 $144.81 $144.81 $144.81 $144.81 $137.03 0
2019-05-09 $144.59 $144.59 $144.59 $144.59 $136.82 0
2019-05-08 $145.95 $145.95 $145.95 $145.95 $138.11 0
2019-05-07 $146.85 $146.85 $146.85 $146.85 $138.96 0
2019-05-06 $152.89 $152.89 $152.89 $152.89 $144.67 0
2019-05-03 $154.88 $154.88 $154.88 $154.88 $146.56 0
2019-05-02 $150.14 $150.14 $150.14 $150.14 $142.07 0
2019-05-01 $151.24 $151.24 $151.24 $151.24 $143.11 0
2019-04-30 $152.42 $152.42 $152.42 $152.42 $144.23 0
2019-04-29 $154.58 $154.58 $154.58 $154.58 $146.27 0
2019-04-26 $154.14 $154.14 $154.14 $154.14 $145.86 0
2019-04-25 $153.81 $153.81 $153.81 $153.81 $145.55 0
2019-04-24 $152.63 $152.63 $152.63 $152.63 $144.43 0
2019-04-23 $153.62 $153.62 $153.62 $153.62 $145.37 0
2019-04-22 $150.02 $150.02 $150.02 $150.02 $141.96 0
2019-04-18 $149.16 $149.16 $149.16 $149.16 $141.15 0
2019-04-17 $148.88 $148.88 $148.88 $148.88 $140.88 0
2019-04-16 $147.93 $147.93 $147.93 $147.93 $139.98 0
2019-04-15 $146.99 $146.99 $146.99 $146.99 $139.09 0
2019-04-12 $146.97 $146.97 $146.97 $146.97 $139.07 0
2019-04-11 $145.77 $145.77 $145.77 $145.77 $137.94 0
2019-04-10 $146.42 $146.42 $146.42 $146.42 $138.55 0
2019-04-09 $144.83 $144.83 $144.83 $144.83 $137.05 0
2019-04-08 $146.00 $146.00 $146.00 $146.00 $138.15 0
2019-04-05 $145.25 $145.25 $145.25 $145.25 $137.45 0
2019-04-04 $143.85 $143.85 $143.85 $143.85 $136.12 0
2019-04-03 $143.98 $143.98 $143.98 $143.98 $136.24 0
2019-04-02 $142.31 $142.31 $142.31 $142.31 $134.66 0
2019-04-01 $141.49 $141.49 $141.49 $141.49 $133.89 0
2019-03-29 $137.80 $137.80 $137.80 $137.80 $130.40 0
2019-03-28 $135.75 $135.75 $135.75 $135.75 $128.46 0
2019-03-27 $135.30 $135.30 $135.30 $135.30 $128.03 0
2019-03-26 $136.85 $136.85 $136.85 $136.85 $129.50 0
2019-03-25 $135.64 $135.64 $135.64 $135.64 $128.35 0
2019-03-22 $135.99 $135.99 $135.99 $135.99 $128.68 0
2019-03-21 $142.05 $142.05 $142.05 $142.05 $134.42 0
2019-03-20 $138.01 $138.01 $138.01 $138.01 $130.59 0
2019-03-19 $136.86 $136.86 $136.86 $136.86 $129.51 0
2019-03-18 $136.02 $136.02 $136.02 $136.02 $128.71 0
2019-03-15 $135.35 $135.35 $135.35 $135.35 $128.08 0
2019-03-14 $133.08 $133.08 $133.08 $133.08 $125.93 0
2019-03-13 $133.57 $133.57 $133.57 $133.57 $126.39 0
2019-03-12 $131.58 $131.58 $131.58 $131.58 $124.51 0
2019-03-11 $130.25 $130.25 $130.25 $130.25 $123.25 0
2019-03-08 $124.93 $124.93 $124.93 $124.93 $118.22 0
2019-03-07 $125.37 $125.37 $125.37 $125.37 $118.63 0
2019-03-06 $128.44 $128.44 $128.44 $128.44 $121.54 0
2019-03-05 $130.02 $130.02 $130.02 $130.02 $123.03 0
2019-03-04 $129.82 $129.82 $129.82 $129.82 $122.84 0
2019-03-01 $129.87 $129.87 $129.87 $129.87 $122.89 0
2019-02-28 $127.97 $127.97 $127.97 $127.97 $121.09 0
2019-02-27 $128.60 $128.60 $128.60 $128.60 $121.69 0
2019-02-26 $128.82 $128.82 $128.82 $128.82 $121.90 0
2019-02-25 $128.56 $128.56 $128.56 $128.56 $121.65 0
2019-02-22 $127.71 $127.71 $127.71 $127.71 $120.85 0
2019-02-21 $125.81 $125.81 $125.81 $125.81 $119.05 0
2019-02-20 $126.78 $126.78 $126.78 $126.78 $119.97 0
2019-02-19 $126.82 $126.82 $126.82 $126.82 $120.01 0
2019-02-15 $126.44 $126.44 $126.44 $126.44 $119.65 0
2019-02-14 $125.34 $125.34 $125.34 $125.34 $118.60 0
2019-02-13 $125.08 $125.08 $125.08 $125.08 $118.36 0
2019-02-12 $125.05 $125.05 $125.05 $125.05 $118.33 0
2019-02-11 $121.37 $121.37 $121.37 $121.37 $114.85 0
2019-02-08 $121.53 $121.53 $121.53 $121.53 $115.00 0
2019-02-07 $121.17 $121.17 $121.17 $121.17 $114.66 0
2019-02-06 $124.43 $124.43 $124.43 $124.43 $117.74 0
2019-02-05 $125.28 $125.28 $125.28 $125.28 $118.55 0
2019-02-04 $123.06 $123.06 $123.06 $123.06 $116.45 0
2019-02-01 $120.12 $120.12 $120.12 $120.12 $113.67 0
2019-01-31 $121.25 $121.25 $121.25 $121.25 $114.73 0
2019-01-30 $118.06 $118.06 $118.06 $118.06 $111.72 0
2019-01-29 $112.37 $112.37 $112.37 $112.37 $106.33 0
2019-01-28 $114.48 $114.48 $114.48 $114.48 $108.33 0
2019-01-25 $117.41 $117.41 $117.41 $117.41 $111.10 0
2019-01-24 $114.70 $114.70 $114.70 $114.70 $108.54 0
2019-01-23 $113.30 $113.30 $113.30 $113.30 $107.21 0
2019-01-22 $112.95 $112.95 $112.95 $112.95 $106.88 0
2019-01-18 $117.40 $117.40 $117.40 $117.40 $111.09 0
2019-01-17 $115.30 $115.30 $115.30 $115.30 $109.10 0
2019-01-16 $113.70 $113.70 $113.70 $113.70 $107.59 0
2019-01-15 $113.74 $113.74 $113.74 $113.74 $107.63 0
2019-01-14 $109.58 $109.58 $109.58 $109.58 $103.69 0
2019-01-11 $111.55 $111.55 $111.55 $111.55 $105.56 0
2019-01-10 $112.21 $112.21 $112.21 $112.21 $106.18 0
2019-01-09 $111.58 $111.58 $111.58 $111.58 $105.58 0
2019-01-08 $109.99 $109.99 $109.99 $109.99 $104.08 0
2019-01-07 $107.94 $107.94 $107.94 $107.94 $102.14 0
2019-01-04 $105.83 $105.83 $105.83 $105.83 $100.14 0
2019-01-03 $96.91 $96.91 $96.91 $96.91 $91.70 0
2019-01-02 $103.82 $103.82 $103.82 $103.82 $98.24 0
2018-12-31 $102.84 $102.84 $102.84 $102.84 $97.31 0
2018-12-28 $101.23 $101.23 $101.23 $101.23 $95.79 0
2018-12-27 $101.39 $101.39 $101.39 $101.39 $95.94 0
2018-12-26 $100.47 $100.47 $100.47 $100.47 $95.07 0
2018-12-24 $87.38 $87.38 $87.38 $87.38 $82.68 0
2018-12-21 $92.74 $92.74 $92.74 $92.74 $87.76 0
2018-12-20 $99.88 $99.88 $99.88 $99.88 $94.51 0
2018-12-19 $103.40 $103.40 $103.40 $103.40 $97.84 0
2018-12-18 $108.87 $108.87 $108.87 $108.87 $103.02 0
2018-12-17 $107.38 $107.38 $107.38 $107.38 $101.61 0
2018-12-14 $112.64 $112.64 $112.64 $112.64 $106.59 0
2018-12-13 $118.91 $118.91 $118.91 $118.91 $112.52 0
2018-12-12 $118.77 $118.77 $118.77 $118.77 $112.39 0
2018-12-11 $116.63 $116.63 $116.63 $116.63 $110.36 0
2018-12-10 $115.87 $115.87 $115.87 $115.87 $109.64 0
2018-12-07 $113.37 $113.37 $113.37 $113.37 $107.28 0
2018-12-06 $121.57 $121.57 $121.57 $121.57 $115.04 0
2018-12-04 $119.97 $119.97 $119.97 $119.97 $113.52 0
2018-12-03 $129.60 $129.60 $129.60 $129.60 $122.64 0
2018-11-30 $125.49 $125.49 $125.49 $125.49 $118.75 0
2018-11-29 $123.51 $123.51 $123.51 $123.51 $116.87 0
2018-11-28 $124.25 $124.25 $124.25 $124.25 $117.57 0
2018-11-27 $116.57 $116.57 $116.57 $116.57 $110.31 0
2018-11-26 $115.77 $115.77 $115.77 $115.77 $109.55 0
2018-11-23 $110.33 $110.33 $110.33 $110.33 $104.40 0
2018-11-21 $112.10 $112.10 $112.10 $112.10 $106.08 0
2018-11-20 $110.36 $110.36 $110.36 $110.36 $104.43 0
2018-11-19 $114.59 $114.59 $114.59 $114.59 $108.43 0
2018-11-16 $122.75 $122.75 $122.75 $122.75 $116.15 0
2018-11-15 $123.63 $123.63 $123.63 $123.63 $116.99 0
2018-11-14 $119.23 $119.23 $119.23 $119.23 $112.82 0
2018-11-13 $121.33 $121.33 $121.33 $121.33 $114.81 0
2018-11-12 $121.30 $121.30 $121.30 $121.30 $114.78 0
2018-11-09 $128.91 $128.91 $128.91 $128.91 $121.98 0
2018-11-08 $133.30 $133.30 $133.30 $133.30 $126.14 0
2018-11-07 $134.80 $134.80 $134.80 $134.80 $127.56 0
2018-11-06 $127.02 $127.02 $127.02 $127.02 $120.19 0
2018-11-05 $125.11 $125.11 $125.11 $125.11 $118.39 0
2018-11-02 $126.12 $126.12 $126.12 $126.12 $119.34 0
2018-11-01 $129.95 $129.95 $129.95 $129.95 $122.97 0
2018-10-31 $126.28 $126.28 $126.28 $126.28 $119.49 0
2018-10-30 $120.00 $120.00 $120.00 $120.00 $113.55 0
2018-10-29 $116.16 $116.16 $116.16 $116.16 $109.92 0
2018-10-26 $121.62 $121.62 $121.62 $121.62 $115.08 0
2018-10-25 $128.29 $128.29 $128.29 $128.29 $121.40 0
2018-10-24 $119.16 $119.16 $119.16 $119.16 $112.76 0
2018-10-23 $132.42 $132.42 $132.42 $132.42 $125.30 0
2018-10-22 $133.36 $133.36 $133.36 $133.36 $126.19 0
2018-10-19 $132.00 $132.00 $132.00 $132.00 $124.91 0
2018-10-18 $132.40 $132.40 $132.40 $132.40 $125.29 0
2018-10-17 $138.93 $138.93 $138.93 $138.93 $131.46 0
2018-10-16 $138.85 $138.85 $138.85 $138.85 $131.39 0
2018-10-15 $130.57 $130.57 $130.57 $130.57 $123.55 0
2018-10-12 $134.18 $134.18 $134.18 $134.18 $126.97 0
2018-10-11 $126.45 $126.45 $126.45 $126.45 $119.66 0
2018-10-10 $129.78 $129.78 $129.78 $129.78 $122.81 0
2018-10-09 $142.89 $142.89 $142.89 $142.89 $135.21 0
2018-10-08 $142.14 $142.14 $142.14 $142.14 $134.50 0
2018-10-05 $143.99 $143.99 $143.99 $143.99 $136.25 0
2018-10-04 $147.70 $147.70 $147.70 $147.70 $139.76 0
2018-10-03 $153.61 $153.61 $153.61 $153.61 $145.36 0
2018-10-02 $153.25 $153.25 $153.25 $153.25 $145.02 0
2018-10-01 $153.93 $153.93 $153.93 $153.93 $145.66 0
2018-09-28 $153.27 $153.27 $153.27 $153.27 $145.03 0
2018-09-27 $153.38 $153.38 $153.38 $153.38 $145.14 0
2018-09-26 $150.71 $150.71 $150.71 $150.71 $142.61 0
2018-09-25 $150.68 $150.68 $150.68 $150.68 $142.58 0
2018-09-24 $150.15 $150.15 $150.15 $150.15 $142.08 0
2018-09-21 $149.40 $149.40 $149.40 $149.40 $141.37 0
2018-09-20 $151.03 $151.03 $151.03 $151.03 $142.91 0
2018-09-19 $147.83 $147.83 $147.83 $147.83 $139.89 0
2018-09-18 $148.04 $148.04 $148.04 $148.04 $140.09 0
2018-09-17 $145.58 $145.58 $145.58 $145.58 $137.76 0
2018-09-14 $150.03 $150.03 $150.03 $150.03 $141.97 0
2018-09-13 $150.75 $150.75 $150.75 $150.75 $142.65 0
2018-09-12 $147.77 $147.77 $147.77 $147.77 $139.83 0
2018-09-11 $148.60 $148.60 $148.60 $148.60 $140.62 0
2018-09-10 $146.23 $146.23 $146.23 $146.23 $138.37 0
2018-09-07 $145.52 $145.52 $145.52 $145.52 $137.70 0
2018-09-06 $146.46 $146.46 $146.46 $146.46 $138.59 0
2018-09-05 $149.25 $149.25 $149.25 $149.25 $141.23 0
2018-09-04 $153.26 $153.26 $153.26 $153.26 $145.02 0
2018-08-31 $154.15 $154.15 $154.15 $154.15 $145.87 0
2018-08-30 $154.15 $154.15 $154.15 $154.15 $145.87 0
2018-08-29 $154.81 $154.81 $154.81 $154.81 $146.49 0
2018-08-28 $151.41 $151.41 $151.41 $151.41 $143.27 0
2018-08-27 $150.98 $150.98 $150.98 $150.98 $142.87 0
2018-08-24 $148.15 $148.15 $148.15 $148.15 $140.19 0
2018-08-23 $145.45 $145.45 $145.45 $145.45 $137.63 0
2018-08-22 $145.90 $145.90 $145.90 $145.90 $138.06 0
2018-08-21 $144.83 $144.83 $144.83 $144.83 $137.05 0
2018-08-20 $143.84 $143.84 $143.84 $143.84 $136.11 0
2018-08-17 $144.12 $144.12 $144.12 $144.12 $136.38 0
2018-08-16 $144.00 $144.00 $144.00 $144.00 $136.26 0
2018-08-15 $143.21 $143.21 $143.21 $143.21 $135.51 0
2018-08-14 $146.67 $146.67 $146.67 $146.67 $138.79 0
2018-08-13 $144.92 $144.92 $144.92 $144.92 $137.13 0
2018-08-10 $145.20 $145.20 $145.20 $145.20 $137.40 0
2018-08-09 $147.35 $147.35 $147.35 $147.35 $139.43 0
2018-08-08 $147.47 $147.47 $147.47 $147.47 $139.55 0
2018-08-07 $147.22 $147.22 $147.22 $147.22 $139.31 0
2018-08-06 $146.31 $146.31 $146.31 $146.31 $138.45 0
2018-08-03 $144.61 $144.61 $144.61 $144.61 $136.84 0
2018-08-02 $143.76 $143.76 $143.76 $143.76 $136.04 0
2018-08-01 $139.97 $139.97 $139.97 $139.97 $132.45 0
2018-07-31 $138.48 $138.48 $138.48 $138.48 $131.04 0
2018-07-30 $136.99 $136.99 $136.99 $136.99 $129.63 0
2018-07-27 $140.85 $140.85 $140.85 $140.85 $133.28 0
2018-07-26 $144.73 $144.73 $144.73 $144.73 $136.95 0
2018-07-25 $148.81 $148.81 $148.81 $148.81 $140.81 0
2018-07-24 $144.98 $144.98 $144.98 $144.98 $137.19 0
2018-07-23 $143.73 $143.73 $143.73 $143.73 $136.01 0
2018-07-20 $142.96 $142.96 $142.96 $142.96 $135.28 0
2018-07-19 $143.08 $143.08 $143.08 $143.08 $135.39 0
2018-07-18 $144.48 $144.48 $144.48 $144.48 $136.72 0
2018-07-17 $145.06 $145.06 $145.06 $145.06 $137.27 0
2018-07-16 $143.34 $143.34 $143.34 $143.34 $135.64 0
2018-07-13 $144.01 $144.01 $144.01 $144.01 $136.27 0
2018-07-12 $143.70 $143.70 $143.70 $143.70 $135.98 0
2018-07-11 $139.16 $139.16 $139.16 $139.16 $131.68 0
2018-07-10 $140.58 $140.58 $140.58 $140.58 $133.03 0
2018-07-09 $140.65 $140.65 $140.65 $140.65 $133.09 0
2018-07-06 $138.11 $138.11 $138.11 $138.11 $130.69 0
2018-07-05 $134.17 $134.17 $134.17 $134.17 $126.96 0
2018-07-03 $130.90 $130.90 $130.90 $130.90 $123.87 0
2018-07-02 $134.04 $134.04 $134.04 $134.04 $126.84 0
2018-06-29 $131.90 $131.90 $131.90 $131.90 $124.81 0
2018-06-28 $131.60 $131.60 $131.60 $131.60 $124.53 0
2018-06-27 $129.30 $129.30 $129.30 $129.30 $122.35 0
2018-06-26 $132.97 $132.97 $132.97 $132.97 $125.82 0
2018-06-25 $131.88 $131.88 $131.88 $131.88 $124.79 0
2018-06-22 $137.81 $137.81 $137.81 $137.81 $130.40 0
2018-06-21 $138.59 $138.59 $138.59 $138.59 $131.14 0
2018-06-20 $140.95 $140.95 $140.95 $140.95 $133.38 0
2018-06-19 $139.01 $139.01 $139.01 $139.01 $131.54 0
2018-06-18 $139.86 $139.86 $139.86 $139.86 $132.34 0
2018-06-15 $140.05 $140.05 $140.05 $140.05 $132.52 0
2018-06-14 $140.98 $140.98 $140.98 $140.98 $133.40 0
2018-06-13 $138.20 $138.20 $138.20 $138.20 $130.77 0
2018-06-12 $138.36 $138.36 $138.36 $138.36 $130.93 0
2018-06-11 $136.86 $136.86 $136.86 $136.86 $129.51 0
2018-06-08 $136.29 $136.29 $136.29 $136.29 $128.97 0
2018-06-07 $136.33 $136.33 $136.33 $136.33 $129.00 0
2018-06-06 $138.44 $138.44 $138.44 $138.44 $131.00 0
2018-06-05 $136.85 $136.85 $136.85 $136.85 $129.50 0
2018-06-04 $135.99 $135.99 $135.99 $135.99 $128.68 0
2018-06-01 $133.79 $133.79 $133.79 $133.79 $126.60 0
2018-05-31 $129.51 $129.51 $129.51 $129.51 $122.55 0
2018-05-30 $129.82 $129.82 $129.82 $129.82 $122.84 0
2018-05-29 $128.07 $128.07 $128.07 $128.07 $121.19 0
2018-05-25 $129.27 $129.27 $129.27 $129.27 $122.32 0
2018-05-24 $128.91 $128.91 $128.91 $128.91 $121.98 0
2018-05-23 $129.07 $129.07 $129.07 $129.07 $122.13 0
2018-05-22 $126.96 $126.96 $126.96 $126.96 $120.14 0
2018-05-21 $127.39 $127.39 $127.39 $127.39 $120.54 0
2018-05-18 $126.02 $126.02 $126.02 $126.02 $119.25 0
2018-05-17 $127.29 $127.29 $127.29 $127.29 $120.45 0
2018-05-16 $128.26 $128.26 $128.26 $128.26 $121.37 0
2018-05-15 $126.68 $126.68 $126.68 $126.68 $119.87 0
2018-05-14 $129.37 $129.37 $129.37 $129.37 $122.42 0
2018-05-11 $128.97 $128.97 $128.97 $128.97 $122.04 0
2018-05-10 $129.28 $129.28 $129.28 $129.28 $122.33 0
2018-05-09 $126.80 $126.80 $126.80 $126.80 $119.99 0
2018-05-08 $124.05 $124.05 $124.05 $124.05 $117.38 0
2018-05-07 $124.28 $124.28 $124.28 $124.28 $117.60 0
2018-05-04 $122.44 $122.44 $122.44 $122.44 $115.86 0
2018-05-03 $117.97 $117.97 $117.97 $117.97 $111.63 0
2018-05-02 $118.02 $118.02 $118.02 $118.02 $111.68 0
2018-05-01 $119.36 $119.36 $119.36 $119.36 $112.95 0
2018-04-30 $116.67 $116.67 $116.67 $116.67 $110.40 0
2018-04-27 $118.47 $118.47 $118.47 $118.47 $112.10 0
2018-04-26 $118.27 $118.27 $118.27 $118.27 $111.91 0
2018-04-25 $113.50 $113.50 $113.50 $113.50 $107.40 0
2018-04-24 $113.34 $113.34 $113.34 $113.34 $107.25 0
2018-04-23 $118.26 $118.26 $118.26 $118.26 $111.91 0
2018-04-20 $118.95 $118.95 $118.95 $118.95 $112.56 0
2018-04-19 $122.75 $122.75 $122.75 $122.75 $116.15 0
2018-04-18 $124.81 $124.81 $124.81 $124.81 $118.10 0
2018-04-17 $124.23 $124.23 $124.23 $124.23 $117.55 0
2018-04-16 $119.27 $119.27 $119.27 $119.27 $112.86 0
2018-04-13 $117.63 $117.63 $117.63 $117.63 $111.31 0
2018-04-12 $118.65 $118.65 $118.65 $118.65 $112.27 0
2018-04-11 $116.09 $116.09 $116.09 $116.09 $109.85 0
2018-04-10 $117.25 $117.25 $117.25 $117.25 $110.95 0
2018-04-09 $112.19 $112.19 $112.19 $112.19 $106.16 0
2018-04-06 $110.82 $110.82 $110.82 $110.82 $104.87 0
2018-04-05 $116.56 $116.56 $116.56 $116.56 $110.30 0
2018-04-04 $115.35 $115.35 $115.35 $115.35 $109.15 0
2018-04-03 $111.74 $111.74 $111.74 $111.74 $105.74 0
2018-04-02 $109.33 $109.33 $109.33 $109.33 $103.46 0
2018-03-29 $116.06 $116.06 $116.06 $116.06 $109.82 0
2018-03-28 $111.68 $111.68 $111.68 $111.68 $105.68 0
2018-03-27 $114.21 $114.21 $114.21 $114.21 $108.07 0
2018-03-26 $122.46 $122.46 $122.46 $122.46 $115.88 0
2018-03-23 $113.42 $113.42 $113.42 $113.42 $107.33 0
2018-03-22 $119.87 $119.87 $119.87 $119.87 $113.43 0
2018-03-21 $126.19 $126.19 $126.19 $126.19 $119.41 0
2018-03-20 $127.37 $127.37 $127.37 $127.37 $120.53 0
2018-03-19 $126.60 $126.60 $126.60 $126.60 $119.80 0
2018-03-16 $132.32 $132.32 $132.32 $132.32 $125.21 0
2018-03-15 $132.76 $132.76 $132.76 $132.76 $125.63 0
2018-03-14 $133.11 $133.11 $133.11 $133.11 $125.96 0
2018-03-13 $133.33 $133.33 $133.33 $133.33 $126.17 0
2018-03-12 $136.44 $136.44 $136.44 $136.44 $129.11 0
2018-03-09 $135.35 $135.35 $135.35 $135.35 $128.08 0
2018-03-08 $130.42 $130.42 $130.42 $130.42 $123.41 0
2018-03-07 $129.02 $129.02 $129.02 $129.02 $122.09 0
2018-03-06 $128.43 $128.43 $128.43 $128.43 $121.53 0
2018-03-05 $127.27 $127.27 $127.27 $127.27 $120.43 0
2018-03-02 $124.70 $124.70 $124.70 $124.70 $118.00 0
2018-03-01 $122.50 $122.50 $122.50 $122.50 $115.92 0
2018-02-28 $126.36 $126.36 $126.36 $126.36 $119.57 0
2018-02-27 $128.08 $128.08 $128.08 $128.08 $121.20 0
2018-02-26 $131.38 $131.38 $131.38 $131.38 $124.32 0
2018-02-23 $127.94 $127.94 $127.94 $127.94 $121.07 0
2018-02-22 $122.93 $122.93 $122.93 $122.93 $116.32 0
2018-02-21 $122.85 $122.85 $122.85 $122.85 $116.25 0
2018-02-20 $123.62 $123.62 $123.62 $123.62 $116.98 0
2018-02-16 $123.29 $123.29 $123.29 $123.29 $116.67 0
2018-02-15 $124.24 $124.24 $124.24 $124.24 $117.56 0
2018-02-14 $119.77 $119.77 $119.77 $119.77 $113.33 0
2018-02-13 $115.09 $115.09 $115.09 $115.09 $108.91 0
2018-02-12 $113.99 $113.99 $113.99 $113.99 $107.86 0
2018-02-09 $109.86 $109.86 $109.86 $109.86 $103.96 0
2018-02-08 $105.81 $105.81 $105.81 $105.81 $100.12 0
2018-02-07 $116.11 $116.11 $116.11 $116.11 $109.87 0
2018-02-06 $119.26 $119.26 $119.26 $119.26 $112.85 0
2018-02-05 $112.86 $112.86 $112.86 $112.86 $106.80 0
2018-02-02 $122.73 $122.73 $122.73 $122.73 $116.14 0
2018-02-01 $128.04 $128.04 $128.04 $128.04 $121.16 0
2018-01-31 $129.87 $129.87 $129.87 $129.87 $122.89 0
2018-01-30 $129.21 $129.21 $129.21 $129.21 $122.27 0
2018-01-29 $131.19 $131.19 $131.19 $131.19 $124.14 0
2018-01-26 $132.40 $132.40 $132.40 $132.40 $125.29 0
2018-01-25 $128.74 $128.74 $128.74 $128.74 $121.82 0
2018-01-24 $128.86 $128.86 $128.86 $128.86 $121.94 0
2018-01-23 $130.40 $130.40 $130.40 $130.40 $123.39 0
2018-01-22 $128.43 $128.43 $128.43 $128.43 $121.53 0
2018-01-19 $125.94 $125.94 $125.94 $125.94 $119.17 0
2018-01-18 $125.18 $125.18 $125.18 $125.18 $118.45 0
2018-01-17 $125.15 $125.15 $125.15 $125.15 $118.43 0
2018-01-16 $122.63 $122.63 $122.63 $122.63 $116.04 0
2018-01-12 $123.38 $123.38 $123.38 $123.38 $116.75 0
2018-01-11 $121.69 $121.69 $121.69 $121.69 $115.15 0
2018-01-10 $120.10 $120.10 $120.10 $120.10 $113.65 0
2018-01-09 $120.64 $120.64 $120.64 $120.64 $114.16 0
2018-01-08 $120.60 $120.60 $120.60 $120.60 $114.12 0
2018-01-05 $119.81 $119.81 $119.81 $119.81 $113.37 0
2018-01-04 $117.46 $117.46 $117.46 $117.46 $111.15 0
2018-01-03 $117.12 $117.12 $117.12 $117.12 $110.83 0
2018-01-02 $114.90 $114.90 $114.90 $114.90 $108.73 0
2017-12-29 $110.91 $110.91 $110.91 $110.91 $104.95 0
2017-12-28 $112.50 $112.50 $112.50 $112.50 $106.45 0
2017-12-27 $112.28 $112.28 $112.28 $112.28 $106.25 0
2017-12-26 $112.22 $112.22 $112.22 $112.22 $106.19 0
2017-12-22 $113.34 $113.34 $113.34 $113.34 $107.25 0
2017-12-21 $113.64 $113.64 $113.64 $113.64 $107.53 0
2017-12-20 $113.64 $113.64 $113.64 $113.64 $107.53 0
2017-12-19 $113.93 $113.93 $113.93 $113.93 $107.81 0
2017-12-18 $115.07 $115.07 $115.07 $115.07 $108.89 0
2017-12-15 $113.43 $113.43 $113.43 $113.43 $107.33 0
2017-12-14 $110.82 $110.82 $110.82 $110.82 $104.87 0
2017-12-13 $110.98 $110.98 $110.98 $110.98 $105.02 0
2017-12-12 $110.61 $110.61 $110.61 $110.61 $104.67 0
2017-12-11 $110.97 $110.97 $110.97 $110.97 $105.01 0
2017-12-08 $109.28 $109.28 $109.28 $109.28 $103.41 0
2017-12-07 $108.33 $108.33 $108.33 $108.33 $102.51 0
2017-12-06 $107.53 $107.53 $107.53 $107.53 $101.75 0
2017-12-05 $106.57 $106.57 $106.57 $106.57 $100.84 0
2017-12-04 $106.53 $106.53 $106.53 $106.53 $100.81 0
2017-12-01 $109.10 $109.10 $109.10 $109.10 $103.24 0
2017-11-30 $110.08 $110.08 $110.08 $110.08 $104.16 0
2017-11-29 $108.25 $108.25 $108.25 $108.25 $102.43 0
2017-11-28 $112.01 $112.01 $112.01 $112.01 $105.99 0
2017-11-27 $111.43 $111.43 $111.43 $111.43 $105.44 0
2017-11-24 $111.56 $111.56 $111.56 $111.56 $105.57 0
2017-11-22 $110.80 $110.80 $110.80 $110.80 $104.85 0
2017-11-21 $110.55 $110.55 $110.55 $110.55 $104.61 0
2017-11-20 $108.18 $108.18 $108.18 $108.18 $102.37 0
2017-11-17 $108.39 $108.39 $108.39 $108.39 $102.57 0
2017-11-16 $109.25 $109.25 $109.25 $109.25 $103.38 0
2017-11-15 $106.47 $106.47 $106.47 $106.47 $100.75 0
2017-11-14 $107.56 $107.56 $107.56 $107.56 $101.78 0
2017-11-13 $108.33 $108.33 $108.33 $108.33 $102.51 0
2017-11-10 $108.10 $108.10 $108.10 $108.10 $102.29 0
2017-11-09 $108.12 $108.12 $108.12 $108.12 $102.31 0
2017-11-08 $109.26 $109.26 $109.26 $109.26 $103.39 0
2017-11-07 $108.42 $108.42 $108.42 $108.42 $102.59 0
2017-11-06 $108.18 $108.18 $108.18 $108.18 $102.37 0
2017-11-03 $107.55 $107.55 $107.55 $107.55 $101.77 0
2017-11-02 $105.57 $105.57 $105.57 $105.57 $99.90 0
2017-11-01 $105.99 $105.99 $105.99 $105.99 $100.29 0
2017-10-31 $106.01 $106.01 $106.01 $106.01 $100.31 0
2017-10-30 $105.32 $105.32 $105.32 $105.32 $99.66 0
2017-10-27 $104.86 $104.86 $104.86 $104.86 $99.23 0
2017-10-26 $99.17 $99.17 $99.17 $99.17 $93.84 0
2017-10-25 $99.74 $99.74 $99.74 $99.74 $94.38 0
2017-10-24 $100.57 $100.57 $100.57 $100.57 $95.17 0
2017-10-23 $100.17 $100.17 $100.17 $100.17 $94.79 0
2017-10-20 $101.52 $101.52 $101.52 $101.52 $96.06 0
2017-10-19 $101.02 $101.02 $101.02 $101.02 $95.59 0
2017-10-18 $101.73 $101.73 $101.73 $101.73 $96.26 0
2017-10-17 $102.01 $102.01 $102.01 $102.01 $96.53 0
2017-10-16 $101.75 $101.75 $101.75 $101.75 $96.28 0
2017-10-13 $101.05 $101.05 $101.05 $101.05 $95.62 0
2017-10-12 $100.34 $100.34 $100.34 $100.34 $94.95 0
2017-10-11 $100.72 $100.72 $100.72 $100.72 $95.31 0
2017-10-10 $100.15 $100.15 $100.15 $100.15 $94.77 0
2017-10-09 $99.99 $99.99 $99.99 $99.99 $94.62 0
2017-10-06 $100.20 $100.20 $100.20 $100.20 $94.82 0
2017-10-05 $99.98 $99.98 $99.98 $99.98 $94.61 0
2017-10-04 $98.09 $98.09 $98.09 $98.09 $92.82 0
2017-10-03 $97.94 $97.94 $97.94 $97.94 $92.68 0
2017-10-02 $97.50 $97.50 $97.50 $97.50 $92.26 0
2017-09-29 $97.42 $97.42 $97.42 $97.42 $92.19 0
2017-09-28 $95.94 $95.94 $95.94 $95.94 $90.78 0
2017-09-27 $96.08 $96.08 $96.08 $96.08 $90.92 0
2017-09-26 $94.25 $94.25 $94.25 $94.25 $89.19 0
2017-09-25 $93.80 $93.80 $93.80 $93.80 $88.76 0
2017-09-22 $95.92 $95.92 $95.92 $95.92 $90.77 0
2017-09-21 $96.04 $96.04 $96.04 $96.04 $90.88 0
2017-09-20 $97.30 $97.30 $97.30 $97.30 $92.07 0
2017-09-19 $97.88 $97.88 $97.88 $97.88 $92.62 0
2017-09-18 $97.79 $97.79 $97.79 $97.79 $92.54 0
2017-09-15 $97.79 $97.79 $97.79 $97.79 $92.54 0
2017-09-14 $97.18 $97.18 $97.18 $97.18 $91.96 0
2017-09-13 $98.33 $98.33 $98.33 $98.33 $93.05 0
2017-09-12 $98.06 $98.06 $98.06 $98.06 $92.79 0
2017-09-11 $97.56 $97.56 $97.56 $97.56 $92.32 0
2017-09-08 $95.38 $95.38 $95.38 $95.38 $90.25 0
2017-09-07 $97.07 $97.07 $97.07 $97.07 $91.85 0
2017-09-06 $96.63 $96.63 $96.63 $96.63 $91.44 0
2017-09-05 $96.04 $96.04 $96.04 $96.04 $90.88 0
2017-09-01 $97.85 $97.85 $97.85 $97.85 $92.59 0
2017-08-31 $97.91 $97.91 $97.91 $97.91 $92.65 0
2017-08-30 $96.13 $96.13 $96.13 $96.13 $90.96 0
2017-08-29 $93.87 $93.87 $93.87 $93.87 $88.83 0
2017-08-28 $93.10 $93.10 $93.10 $93.10 $88.10 0
2017-08-25 $92.59 $92.59 $92.59 $92.59 $87.61 0
2017-08-24 $92.99 $92.99 $92.99 $92.99 $87.99 0
2017-08-23 $93.56 $93.56 $93.56 $93.56 $88.53 0
2017-08-22 $94.25 $94.25 $94.25 $94.25 $89.19 0
2017-08-21 $91.47 $91.47 $91.47 $91.47 $86.55 0
2017-08-18 $91.62 $91.62 $91.62 $91.62 $86.70 0
2017-08-17 $91.81 $91.81 $91.81 $91.81 $86.88 0
2017-08-16 $95.70 $95.70 $95.70 $95.70 $90.56 0
2017-08-15 $95.36 $95.36 $95.36 $95.36 $90.24 0
2017-08-14 $95.28 $95.28 $95.28 $95.28 $90.16 0
2017-08-11 $92.82 $92.82 $92.82 $92.82 $87.83 0
2017-08-10 $91.46 $91.46 $91.46 $91.46 $86.55 0
2017-08-09 $95.58 $95.58 $95.58 $95.58 $90.44 0
2017-08-08 $95.81 $95.81 $95.81 $95.81 $90.66 0
2017-08-07 $96.07 $96.07 $96.07 $96.07 $90.91 0
2017-08-04 $94.96 $94.96 $94.96 $94.96 $89.86 0
2017-08-03 $94.71 $94.71 $94.71 $94.71 $89.62 0
2017-08-02 $95.42 $95.42 $95.42 $95.42 $90.29 0
2017-08-01 $94.82 $94.82 $94.82 $94.82 $89.72 0
2017-07-31 $94.35 $94.35 $94.35 $94.35 $89.28 0
2017-07-28 $95.23 $95.23 $95.23 $95.23 $90.11 0
2017-07-27 $95.50 $95.50 $95.50 $95.50 $90.37 0
2017-07-26 $96.53 $96.53 $96.53 $96.53 $91.34 0
2017-07-25 $95.92 $95.92 $95.92 $95.92 $90.77 0
2017-07-24 $96.26 $96.26 $96.26 $96.26 $91.09 0
2017-07-21 $95.65 $95.65 $95.65 $95.65 $90.51 0
2017-07-20 $95.67 $95.67 $95.67 $95.67 $90.53 0
2017-07-19 $95.52 $95.52 $95.52 $95.52 $90.39 0
2017-07-18 $94.41 $94.41 $94.41 $94.41 $89.34 0
2017-07-17 $93.18 $93.18 $93.18 $93.18 $88.17 0
2017-07-14 $93.13 $93.13 $93.13 $93.13 $88.13 0
2017-07-13 $91.77 $91.77 $91.77 $91.77 $86.84 0
2017-07-12 $91.34 $91.34 $91.34 $91.34 $86.43 0
2017-07-11 $89.21 $89.21 $89.21 $89.21 $84.42 0
2017-07-10 $88.74 $88.74 $88.74 $88.74 $83.97 0
2017-07-07 $87.58 $87.58 $87.58 $87.58 $82.87 0
2017-07-06 $85.79 $85.79 $85.79 $85.79 $81.18 0
2017-07-05 $87.37 $87.37 $87.37 $87.37 $82.68 0
2017-07-03 $85.74 $85.74 $85.74 $85.74 $81.13 0
2017-06-30 $87.29 $87.29 $87.29 $87.29 $82.60 0
2017-06-29 $87.49 $87.49 $87.49 $87.49 $82.79 0
2017-06-28 $90.67 $90.67 $90.67 $90.67 $85.80 0
2017-06-27 $88.08 $88.08 $88.08 $88.08 $83.35 0
2017-06-26 $91.45 $91.45 $91.45 $91.45 $86.54 0
2017-06-23 $92.27 $92.27 $92.27 $92.27 $87.31 0
2017-06-22 $91.55 $91.55 $91.55 $91.55 $86.63 0
2017-06-21 $91.64 $91.64 $91.64 $91.64 $86.72 0
2017-06-20 $89.87 $89.87 $89.87 $89.87 $85.04 0
2017-06-19 $91.33 $91.33 $91.33 $91.33 $86.42 0
2017-06-16 $88.46 $88.46 $88.46 $88.46 $83.71 0
2017-06-15 $89.10 $89.10 $89.10 $89.10 $84.31 0
2017-06-14 $89.93 $89.93 $89.93 $89.93 $85.10 0
2017-06-13 $90.70 $90.70 $90.70 $90.70 $85.83 0
2017-06-12 $89.32 $89.32 $89.32 $89.32 $84.52 0
2017-06-09 $90.40 $90.40 $90.40 $90.40 $85.54 0
2017-06-08 $94.97 $94.97 $94.97 $94.97 $89.87 0
2017-06-07 $94.74 $94.74 $94.74 $94.74 $89.65 0
2017-06-06 $94.06 $94.06 $94.06 $94.06 $89.01 0
2017-06-05 $94.74 $94.74 $94.74 $94.74 $89.65 0
2017-06-02 $94.85 $94.85 $94.85 $94.85 $89.75 0
2017-06-01 $92.81 $92.81 $92.81 $92.81 $87.82 0
2017-05-31 $91.95 $91.95 $91.95 $91.95 $87.01 0
2017-05-30 $92.13 $92.13 $92.13 $92.13 $87.18 0
2017-05-26 $91.94 $91.94 $91.94 $91.94 $87.00 0
2017-05-25 $91.64 $91.64 $91.64 $91.64 $86.72 0
2017-05-24 $90.17 $90.17 $90.17 $90.17 $85.32 0
2017-05-23 $89.35 $89.35 $89.35 $89.35 $84.55 0
2017-05-22 $89.23 $89.23 $89.23 $89.23 $84.44 0
2017-05-19 $87.77 $87.77 $87.77 $87.77 $83.05 0
2017-05-18 $87.02 $87.02 $87.02 $87.02 $82.34 0
2017-05-17 $85.62 $85.62 $85.62 $85.62 $81.02 0
2017-05-16 $90.00 $90.00 $90.00 $90.00 $85.16 0
2017-05-15 $89.30 $89.30 $89.30 $89.30 $84.50 0
2017-05-12 $88.75 $88.75 $88.75 $88.75 $83.98 0
2017-05-11 $88.38 $88.38 $88.38 $88.38 $83.63 0
2017-05-10 $88.53 $88.53 $88.53 $88.53 $83.77 0
2017-05-09 $88.43 $88.43 $88.43 $88.43 $83.68 0
2017-05-08 $87.84 $87.84 $87.84 $87.84 $83.12 0
2017-05-05 $87.44 $87.44 $87.44 $87.44 $82.74 0
2017-05-04 $86.86 $86.86 $86.86 $86.86 $82.19 0
2017-05-03 $86.83 $86.83 $86.83 $86.83 $82.16 0
2017-05-02 $87.38 $87.38 $87.38 $87.38 $82.68 0
2017-05-01 $86.95 $86.95 $86.95 $86.95 $82.28 0
2017-04-28 $85.54 $85.54 $85.54 $85.54 $80.94 0
2017-04-27 $85.20 $85.20 $85.20 $85.20 $80.62 0
2017-04-26 $84.29 $84.29 $84.29 $84.29 $79.76 0
2017-04-25 $84.51 $84.51 $84.51 $84.51 $79.97 0
2017-04-24 $83.31 $83.31 $83.31 $83.31 $78.83 0
2017-04-21 $81.35 $81.35 $81.35 $81.35 $76.98 0
2017-04-20 $81.41 $81.41 $81.41 $81.41 $77.04 0
2017-04-19 $80.11 $80.11 $80.11 $80.11 $75.81 0
2017-04-18 $79.87 $79.87 $79.87 $79.87 $75.58 0
2017-04-17 $80.10 $80.10 $80.10 $80.10 $75.80 0
2017-04-13 $78.75 $78.75 $78.75 $78.75 $74.52 0
2017-04-12 $79.47 $79.47 $79.47 $79.47 $75.20 0
2017-04-11 $80.12 $80.12 $80.12 $80.12 $75.81 0
2017-04-10 $80.82 $80.82 $80.82 $80.82 $76.48 0
2017-04-07 $80.73 $80.73 $80.73 $80.73 $76.39 0
2017-04-06 $80.82 $80.82 $80.82 $80.82 $76.48 0
2017-04-05 $80.75 $80.75 $80.75 $80.75 $76.41 0
2017-04-04 $81.41 $81.41 $81.41 $81.41 $77.04 0
2017-04-03 $81.14 $81.14 $81.14 $81.14 $76.78 0
2017-03-31 $81.25 $81.25 $81.25 $81.25 $76.88 0
2017-03-30 $81.36 $81.36 $81.36 $81.36 $76.99 0
2017-03-29 $81.09 $81.09 $81.09 $81.09 $76.73 0
2017-03-28 $80.41 $80.41 $80.41 $80.41 $76.09 0
2017-03-27 $79.44 $79.44 $79.44 $79.44 $75.17 0
2017-03-24 $79.15 $79.15 $79.15 $79.15 $74.90 0
2017-03-23 $78.90 $78.90 $78.90 $78.90 $74.66 0
2017-03-22 $79.27 $79.27 $79.27 $79.27 $75.01 0
2017-03-21 $78.25 $78.25 $78.25 $78.25 $74.05 0
2017-03-20 $80.63 $80.63 $80.63 $80.63 $76.30 0
2017-03-17 $80.50 $80.50 $80.50 $80.50 $76.17 0
2017-03-16 $80.61 $80.61 $80.61 $80.61 $76.28 0
2017-03-15 $80.73 $80.73 $80.73 $80.73 $76.39 0
2017-03-14 $79.74 $79.74 $79.74 $79.74 $75.46 0
2017-03-13 $80.09 $80.09 $80.09 $80.09 $75.79 0
2017-03-10 $79.83 $79.83 $79.83 $79.83 $75.54 0
2017-03-09 $79.21 $79.21 $79.21 $79.21 $74.95 0
2017-03-08 $79.09 $79.09 $79.09 $79.09 $74.84 0
2017-03-07 $78.83 $78.83 $78.83 $78.83 $74.59 0
2017-03-06 $79.10 $79.10 $79.10 $79.10 $74.85 0
2017-03-03 $79.49 $79.49 $79.49 $79.49 $75.22 0
2017-03-02 $79.21 $79.21 $79.21 $79.21 $74.95 0
2017-03-01 $80.03 $80.03 $80.03 $80.03 $75.73 0
2017-02-28 $78.23 $78.23 $78.23 $78.23 $74.03 0
2017-02-27 $78.72 $78.72 $78.72 $78.72 $74.49 0
2017-02-24 $78.59 $78.59 $78.59 $78.59 $74.37 0
2017-02-23 $78.29 $78.29 $78.29 $78.29 $74.08 0
2017-02-22 $78.85 $78.85 $78.85 $78.85 $74.61 0
2017-02-21 $78.81 $78.81 $78.81 $78.81 $74.58 0
2017-02-17 $78.08 $78.08 $78.08 $78.08 $73.88 0
2017-02-16 $77.42 $77.42 $77.42 $77.42 $73.26 0
2017-02-15 $77.47 $77.47 $77.47 $77.47 $73.31 0
2017-02-14 $76.59 $76.59 $76.59 $76.59 $72.47 0
2017-02-13 $76.11 $76.11 $76.11 $76.11 $72.02 0
2017-02-10 $75.24 $75.24 $75.24 $75.24 $71.20 0
2017-02-09 $74.83 $74.83 $74.83 $74.83 $70.81 0
2017-02-08 $74.32 $74.32 $74.32 $74.32 $70.33 0
2017-02-07 $74.02 $74.02 $74.02 $74.02 $70.04 0
2017-02-06 $73.51 $73.51 $73.51 $73.51 $69.56 0
2017-02-03 $73.34 $73.34 $73.34 $73.34 $69.40 0
2017-02-02 $72.93 $72.93 $72.93 $72.93 $69.01 0
2017-02-01 $73.07 $73.07 $73.07 $73.07 $69.14 0
2017-01-31 $72.06 $72.06 $72.06 $72.06 $68.19 0
2017-01-30 $72.40 $72.40 $72.40 $72.40 $68.51 0
2017-01-27 $73.44 $73.44 $73.44 $73.44 $69.49 0
2017-01-26 $73.14 $73.14 $73.14 $73.14 $69.21 0
2017-01-25 $73.00 $73.00 $73.00 $73.00 $69.08 0
2017-01-24 $71.65 $71.65 $71.65 $71.65 $67.80 0
2017-01-23 $70.70 $70.70 $70.70 $70.70 $66.90 0
2017-01-20 $70.64 $70.64 $70.64 $70.64 $66.84 0
2017-01-19 $70.33 $70.33 $70.33 $70.33 $66.55 0
2017-01-18 $70.46 $70.46 $70.46 $70.46 $66.67 0
2017-01-17 $70.16 $70.16 $70.16 $70.16 $66.39 0
2017-01-13 $70.57 $70.57 $70.57 $70.57 $66.78 0
2017-01-12 $70.10 $70.10 $70.10 $70.10 $66.33 0
2017-01-11 $70.34 $70.34 $70.34 $70.34 $66.56 0
2017-01-10 $69.94 $69.94 $69.94 $69.94 $66.18 0
2017-01-09 $69.66 $69.66 $69.66 $69.66 $65.92 0
2017-01-06 $69.19 $69.19 $69.19 $69.19 $65.47 0
2017-01-05 $68.06 $68.06 $68.06 $68.06 $64.40 0
2017-01-04 $67.32 $67.32 $67.32 $67.32 $63.70 0
2017-01-03 $66.60 $66.60 $66.60 $66.60 $63.02 0
2016-12-30 $65.32 $65.32 $65.32 $65.32 $61.81 0
2016-12-29 $66.78 $66.78 $66.78 $66.78 $63.19 0
2016-12-28 $66.99 $66.99 $66.99 $66.99 $63.39 0
2016-12-27 $68.04 $68.04 $68.04 $68.04 $64.38 0
2016-12-23 $67.36 $67.36 $67.36 $67.36 $63.74 0
2016-12-22 $67.23 $67.23 $67.23 $67.23 $63.62 0
2016-12-21 $67.62 $67.62 $67.62 $67.62 $63.99 0
2016-12-20 $67.75 $67.75 $67.75 $67.75 $64.11 0
2016-12-19 $67.25 $67.25 $67.25 $67.25 $63.64 0
2016-12-16 $66.72 $66.72 $66.72 $66.72 $63.13 0
2016-12-15 $67.22 $67.22 $67.22 $67.22 $63.61 0
2016-12-14 $66.91 $66.91 $66.91 $66.91 $63.31 0
2016-12-13 $67.29 $67.29 $67.29 $67.29 $63.67 0
2016-12-12 $65.63 $65.63 $65.63 $65.63 $62.10 0
2016-12-09 $66.21 $66.21 $66.21 $66.21 $62.65 0
2016-12-08 $65.24 $65.24 $65.24 $65.24 $61.73 0
2016-12-07 $65.05 $65.05 $65.05 $65.05 $61.55 0
2016-12-06 $63.37 $63.37 $63.37 $63.37 $59.96 0
2016-12-05 $63.09 $63.09 $63.09 $63.09 $59.70 0
2016-12-02 $62.06 $62.06 $62.06 $62.06 $58.73 0
2016-12-01 $61.93 $61.93 $61.93 $61.93 $58.60 0
2016-11-30 $63.98 $63.98 $63.98 $63.98 $60.54 0
2016-11-29 $65.62 $65.62 $65.62 $65.62 $62.09 0
2016-11-28 $65.19 $65.19 $65.19 $65.19 $61.69 0
2016-11-25 $65.51 $65.51 $65.51 $65.51 $61.99 0
2016-11-23 $65.09 $65.09 $65.09 $65.09 $61.59 0
2016-11-22 $65.63 $65.63 $65.63 $65.63 $62.10 0
2016-11-21 $65.23 $65.23 $65.23 $65.23 $61.72 0
2016-11-18 $63.88 $63.88 $63.88 $63.88 $60.45 0
2016-11-17 $64.38 $64.38 $64.38 $64.38 $60.92 0
2016-11-16 $63.46 $63.46 $63.46 $63.46 $60.05 0
2016-11-15 $62.73 $62.73 $62.73 $62.73 $59.36 0
2016-11-14 $60.99 $60.99 $60.99 $60.99 $57.71 0
2016-11-11 $62.30 $62.30 $62.30 $62.30 $58.95 0
2016-11-10 $62.18 $62.18 $62.18 $62.18 $58.84 0
2016-11-09 $64.25 $64.25 $64.25 $64.25 $60.80 0
2016-11-08 $63.72 $63.72 $63.72 $63.72 $60.30 0
2016-11-07 $62.90 $62.90 $62.90 $62.90 $59.52 0
2016-11-04 $59.96 $59.96 $59.96 $59.96 $56.74 0
2016-11-03 $60.46 $60.46 $60.46 $60.46 $57.21 0
2016-11-02 $61.62 $61.62 $61.62 $61.62 $58.31 0
2016-11-01 $62.68 $62.68 $62.68 $62.68 $59.31 0
2016-10-31 $63.59 $63.59 $63.59 $63.59 $60.17 0
2016-10-28 $63.71 $63.71 $63.71 $63.71 $60.29 0
2016-10-27 $64.55 $64.55 $64.55 $64.55 $61.08 0
2016-10-26 $65.20 $65.20 $65.20 $65.20 $61.70 0
2016-10-25 $66.04 $66.04 $66.04 $66.04 $62.49 0
2016-10-24 $66.54 $66.54 $66.54 $66.54 $62.96 0
2016-10-21 $64.98 $64.98 $64.98 $64.98 $61.49 0
2016-10-20 $64.47 $64.47 $64.47 $64.47 $61.01 0
2016-10-19 $64.58 $64.58 $64.58 $64.58 $61.11 0
2016-10-18 $64.67 $64.67 $64.67 $64.67 $61.20 0
2016-10-17 $63.50 $63.50 $63.50 $63.50 $60.09 0
2016-10-14 $63.83 $63.83 $63.83 $63.83 $60.40 0
2016-10-13 $63.70 $63.70 $63.70 $63.70 $60.28 0
2016-10-12 $64.15 $64.15 $64.15 $64.15 $60.70 0
2016-10-11 $64.21 $64.21 $64.21 $64.21 $60.76 0
2016-10-10 $66.15 $66.15 $66.15 $66.15 $62.60 0
2016-10-07 $65.36 $65.36 $65.36 $65.36 $61.85 0
2016-10-06 $65.63 $65.63 $65.63 $65.63 $62.10 0
2016-10-05 $65.73 $65.73 $65.73 $65.73 $62.20 0
2016-10-04 $65.24 $65.24 $65.24 $65.24 $61.73 0
2016-10-03 $65.44 $65.44 $65.44 $65.44 $61.92 0
2016-09-30 $65.64 $65.64 $65.64 $65.64 $62.11 0
2016-09-29 $64.67 $64.67 $64.67 $64.67 $61.20 0
2016-09-28 $65.64 $65.64 $65.64 $65.64 $62.11 0
2016-09-27 $65.41 $65.41 $65.41 $65.41 $61.90 0
2016-09-26 $64.11 $64.11 $64.11 $64.11 $60.67 0
2016-09-23 $65.22 $65.22 $65.22 $65.22 $61.72 0
2016-09-22 $66.08 $66.08 $66.08 $66.08 $62.53 0
2016-09-21 $65.08 $65.08 $65.08 $65.08 $61.58 0
2016-09-20 $63.81 $63.81 $63.81 $63.81 $60.38 0
2016-09-19 $63.57 $63.57 $63.57 $63.57 $60.15 0
2016-09-16 $64.15 $64.15 $64.15 $64.15 $60.70 0
2016-09-15 $64.21 $64.21 $64.21 $64.21 $60.76 0
2016-09-14 $62.26 $62.26 $62.26 $62.26 $58.91 0
2016-09-13 $61.64 $61.64 $61.64 $61.64 $58.33 0
2016-09-12 $62.75 $62.75 $62.75 $62.75 $59.38 0
2016-09-09 $60.55 $60.55 $60.55 $60.55 $57.30 0
2016-09-08 $63.79 $63.79 $63.79 $63.79 $60.36 0
2016-09-07 $64.53 $64.53 $64.53 $64.53 $61.06 0
2016-09-06 $64.46 $64.46 $64.46 $64.46 $61.00 0
2016-09-02 $63.66 $63.66 $63.66 $63.66 $60.24 0
2016-09-01 $63.28 $63.28 $63.28 $63.28 $59.88 0
2016-08-31 $62.95 $62.95 $62.95 $62.95 $59.57 0
2016-08-30 $63.08 $63.08 $63.08 $63.08 $59.69 0
2016-08-29 $63.47 $63.47 $63.47 $63.47 $60.06 0
2016-08-26 $63.27 $63.27 $63.27 $63.27 $59.87 0
2016-08-25 $63.06 $63.06 $63.06 $63.06 $59.67 0
2016-08-24 $63.28 $63.28 $63.28 $63.28 $59.88 0
2016-08-23 $64.18 $64.18 $64.18 $64.18 $60.73 0
2016-08-22 $63.92 $63.92 $63.92 $63.92 $60.49 0
2016-08-19 $63.86 $63.86 $63.86 $63.86 $60.43 0
2016-08-18 $63.93 $63.93 $63.93 $63.93 $60.49 0
2016-08-17 $63.85 $63.85 $63.85 $63.85 $60.42 0
2016-08-16 $63.64 $63.64 $63.64 $63.64 $60.22 0
2016-08-15 $64.34 $64.34 $64.34 $64.34 $60.88 0
2016-08-12 $63.81 $63.81 $63.81 $63.81 $60.38 0
2016-08-11 $63.72 $63.72 $63.72 $63.72 $60.30 0
2016-08-10 $63.20 $63.20 $63.20 $63.20 $59.80 0
2016-08-09 $63.52 $63.52 $63.52 $63.52 $60.11 0
2016-08-08 $63.23 $63.23 $63.23 $63.23 $59.83 0
2016-08-05 $63.41 $63.41 $63.41 $63.41 $60.00 0
2016-08-04 $62.19 $62.19 $62.19 $62.19 $58.85 0
2016-08-03 $61.87 $61.87 $61.87 $61.87 $58.55 0
2016-08-02 $61.45 $61.45 $61.45 $61.45 $58.15 0
2016-08-01 $62.40 $62.40 $62.40 $62.40 $59.05 0
2016-07-29 $61.74 $61.74 $61.74 $61.74 $58.42 0
2016-07-28 $61.52 $61.52 $61.52 $61.52 $58.21 0
2016-07-27 $61.06 $61.06 $61.06 $61.06 $57.78 0
2016-07-26 $60.31 $60.31 $60.31 $60.31 $57.07 0
2016-07-25 $60.17 $60.17 $60.17 $60.17 $56.94 0
2016-07-22 $60.17 $60.17 $60.17 $60.17 $56.94 0
2016-07-21 $59.71 $59.71 $59.71 $59.71 $56.50 0
2016-07-20 $59.97 $59.97 $59.97 $59.97 $56.75 0
2016-07-19 $58.65 $58.65 $58.65 $58.65 $55.50 0
2016-07-18 $59.05 $59.05 $59.05 $59.05 $55.88 0
2016-07-15 $58.32 $58.32 $58.32 $58.32 $55.19 0
2016-07-14 $58.50 $58.50 $58.50 $58.50 $55.36 0
2016-07-13 $57.74 $57.74 $57.74 $57.74 $54.64 0
2016-07-12 $58.03 $58.03 $58.03 $58.03 $54.91 0
2016-07-11 $57.47 $57.47 $57.47 $57.47 $54.38 0
2016-07-08 $56.83 $56.83 $56.83 $56.83 $53.78 0
2016-07-07 $55.15 $55.15 $55.15 $55.15 $52.19 0
2016-07-06 $54.77 $54.77 $54.77 $54.77 $51.83 0
2016-07-05 $53.94 $53.94 $53.94 $53.94 $51.04 0
2016-07-01 $54.57 $54.57 $54.57 $54.57 $51.64 0
2016-06-30 $54.08 $54.08 $54.08 $54.08 $51.17 0
2016-06-29 $52.75 $52.75 $52.75 $52.75 $49.92 0
2016-06-28 $50.89 $50.89 $50.89 $50.89 $48.16 0
2016-06-27 $48.64 $48.64 $48.64 $48.64 $46.03 0
2016-06-24 $50.77 $50.77 $50.77 $50.77 $48.04 0
2016-06-23 $55.33 $55.33 $55.33 $55.33 $52.36 0
2016-06-22 $53.76 $53.76 $53.76 $53.76 $50.87 0
2016-06-21 $53.98 $53.98 $53.98 $53.98 $51.08 0
2016-06-20 $53.65 $53.65 $53.65 $53.65 $50.77 0
2016-06-17 $53.01 $53.01 $53.01 $53.01 $50.16 0
2016-06-16 $54.26 $54.26 $54.26 $54.26 $51.34 0
2016-06-15 $53.90 $53.90 $53.90 $53.90 $51.00 0
2016-06-14 $54.28 $54.28 $54.28 $54.28 $51.36 0
2016-06-13 $54.21 $54.21 $54.21 $54.21 $51.30 0
2016-06-10 $55.17 $55.17 $55.17 $55.17 $52.21 0
2016-06-09 $56.48 $56.48 $56.48 $56.48 $53.45 0
2016-06-08 $56.68 $56.68 $56.68 $56.68 $53.63 0
2016-06-07 $56.48 $56.48 $56.48 $56.48 $53.45 0
2016-06-06 $56.75 $56.75 $56.75 $56.75 $53.70 0
2016-06-03 $56.40 $56.40 $56.40 $56.40 $53.37 0
2016-06-02 $56.95 $56.95 $56.95 $56.95 $53.89 0
2016-06-01 $56.67 $56.67 $56.67 $56.67 $53.62 0
2016-05-31 $56.76 $56.76 $56.76 $56.76 $53.71 0
2016-05-27 $56.49 $56.49 $56.49 $56.49 $53.45 0
2016-05-26 $55.91 $55.91 $55.91 $55.91 $52.91 0
2016-05-25 $55.63 $55.63 $55.63 $55.63 $52.64 0
2016-05-24 $54.84 $54.84 $54.84 $54.84 $51.89 0
2016-05-23 $52.70 $52.70 $52.70 $52.70 $49.87 0
2016-05-20 $52.89 $52.89 $52.89 $52.89 $50.05 0
2016-05-19 $51.76 $51.76 $51.76 $51.76 $48.98 0
2016-05-18 $52.30 $52.30 $52.30 $52.30 $49.49 0
2016-05-17 $51.93 $51.93 $51.93 $51.93 $49.14 0
2016-05-16 $53.26 $53.26 $53.26 $53.26 $50.40 0
2016-05-13 $51.96 $51.96 $51.96 $51.96 $49.17 0
2016-05-12 $52.34 $52.34 $52.34 $52.34 $49.53 0
2016-05-11 $52.79 $52.79 $52.79 $52.79 $49.95 0
2016-05-10 $53.77 $53.77 $53.77 $53.77 $50.88 0
2016-05-09 $52.31 $52.31 $52.31 $52.31 $49.50 0
2016-05-06 $52.04 $52.04 $52.04 $52.04 $49.24 0
2016-05-05 $51.55 $51.55 $51.55 $51.55 $48.78 0
2016-05-04 $51.54 $51.54 $51.54 $51.54 $48.77 0
2016-05-03 $52.23 $52.23 $52.23 $52.23 $49.42 0
2016-05-02 $53.19 $53.19 $53.19 $53.19 $50.33 0
2016-04-29 $52.22 $52.22 $52.22 $52.22 $49.41 0
2016-04-28 $52.79 $52.79 $52.79 $52.79 $49.95 0
2016-04-27 $54.10 $54.10 $54.10 $54.10 $51.19 0
2016-04-26 $55.00 $55.00 $55.00 $55.00 $52.04 0
2016-04-25 $55.53 $55.53 $55.53 $55.53 $52.55 0
2016-04-22 $55.53 $55.53 $55.53 $55.53 $52.55 0
2016-04-21 $57.20 $57.20 $57.20 $57.20 $54.13 0
2016-04-20 $57.19 $57.19 $57.19 $57.19 $54.12 0
2016-04-19 $57.12 $57.12 $57.12 $57.12 $54.05 0
2016-04-18 $57.88 $57.88 $57.88 $57.88 $54.77 0
2016-04-15 $57.27 $57.27 $57.27 $57.27 $54.19 0
2016-04-14 $57.56 $57.56 $57.56 $57.56 $54.47 0
2016-04-13 $57.56 $57.56 $57.56 $57.56 $54.47 0
2016-04-12 $56.11 $56.11 $56.11 $56.11 $53.09 0
2016-04-11 $55.18 $55.18 $55.18 $55.18 $52.21 0
2016-04-08 $55.59 $55.59 $55.59 $55.59 $52.60 0
2016-04-07 $55.61 $55.61 $55.61 $55.61 $52.62 0
2016-04-06 $57.32 $57.32 $57.32 $57.32 $54.24 0
2016-04-05 $55.50 $55.50 $55.50 $55.50 $52.52 0
2016-04-04 $56.52 $56.52 $56.52 $56.52 $53.48 0
2016-04-01 $56.99 $56.99 $56.99 $56.99 $53.93 0
2016-03-31 $55.79 $55.79 $55.79 $55.79 $52.79 0
2016-03-30 $55.96 $55.96 $55.96 $55.96 $52.95 0
2016-03-29 $55.42 $55.42 $55.42 $55.42 $52.44 0
2016-03-28 $53.79 $53.79 $53.79 $53.79 $50.90 0
2016-03-24 $53.96 $53.96 $53.96 $53.96 $51.06 0
2016-03-23 $53.91 $53.91 $53.91 $53.91 $51.01 0
2016-03-22 $54.73 $54.73 $54.73 $54.73 $51.79 0
2016-03-21 $54.48 $54.48 $54.48 $54.48 $51.55 0
2016-03-18 $54.10 $54.10 $54.10 $54.10 $51.19 0
2016-03-17 $53.87 $53.87 $53.87 $53.87 $50.98 0
2016-03-16 $53.96 $53.96 $53.96 $53.96 $51.06 0
2016-03-15 $53.09 $53.09 $53.09 $53.09 $50.24 0
2016-03-14 $53.09 $53.09 $53.09 $53.09 $50.24 0
2016-03-11 $52.95 $52.95 $52.95 $52.95 $50.10 0
2016-03-10 $51.20 $51.20 $51.20 $51.20 $48.45 0
2016-03-09 $51.35 $51.35 $51.35 $51.35 $48.59 0
2016-03-08 $50.69 $50.69 $50.69 $50.69 $47.97 0
2016-03-07 $51.58 $51.58 $51.58 $51.58 $48.81 0
2016-03-04 $52.18 $52.18 $52.18 $52.18 $49.38 0
2016-03-03 $52.11 $52.11 $52.11 $52.11 $49.31 0
2016-03-02 $52.31 $52.31 $52.31 $52.31 $49.50 0
2016-03-01 $52.30 $52.30 $52.30 $52.30 $49.49 0
2016-02-29 $49.19 $49.19 $49.19 $49.19 $46.55 0
2016-02-26 $50.00 $50.00 $50.00 $50.00 $47.31 0
2016-02-25 $50.14 $50.14 $50.14 $50.14 $47.45 0
2016-02-24 $49.17 $49.17 $49.17 $49.17 $46.53 0
2016-02-23 $48.27 $48.27 $48.27 $48.27 $45.68 0
2016-02-22 $49.92 $49.92 $49.92 $49.92 $47.24 0
2016-02-19 $48.32 $48.32 $48.32 $48.32 $45.72 0
2016-02-18 $48.03 $48.03 $48.03 $48.03 $45.45 0
2016-02-17 $49.16 $49.16 $49.16 $49.16 $46.52 0
2016-02-16 $46.90 $46.90 $46.90 $46.90 $44.38 0
2016-02-12 $44.81 $44.81 $44.81 $44.81 $42.40 0
2016-02-11 $43.45 $43.45 $43.45 $43.45 $41.12 0
2016-02-10 $43.55 $43.55 $43.55 $43.55 $41.21 0
2016-02-09 $43.11 $43.11 $43.11 $43.11 $40.79 0
2016-02-08 $43.42 $43.42 $43.42 $43.42 $41.09 0
2016-02-05 $44.94 $44.94 $44.94 $44.94 $42.53 0
2016-02-04 $48.36 $48.36 $48.36 $48.36 $45.76 0
2016-02-03 $48.40 $48.40 $48.40 $48.40 $45.80 0
2016-02-02 $48.88 $48.88 $48.88 $48.88 $46.25 0
2016-02-01 $51.09 $51.09 $51.09 $51.09 $48.34 0
2016-01-29 $50.92 $50.92 $50.92 $50.92 $48.18 0
2016-01-28 $48.62 $48.62 $48.62 $48.62 $46.01 0
2016-01-27 $46.69 $46.69 $46.69 $46.69 $44.18 0
2016-01-26 $49.36 $49.36 $49.36 $49.36 $46.71 0
2016-01-25 $48.43 $48.43 $48.43 $48.43 $45.83 0
2016-01-22 $50.06 $50.06 $50.06 $50.06 $47.37 0
2016-01-21 $47.11 $47.11 $47.11 $47.11 $44.58 0
2016-01-20 $46.94 $46.94 $46.94 $46.94 $44.42 0
2016-01-19 $47.22 $47.22 $47.22 $47.22 $44.68 0
2016-01-15 $47.06 $47.06 $47.06 $47.06 $44.53 0
2016-01-14 $50.43 $50.43 $50.43 $50.43 $47.72 0
2016-01-13 $48.15 $48.15 $48.15 $48.15 $45.56 0
2016-01-12 $52.00 $52.00 $52.00 $52.00 $49.21 0
2016-01-11 $50.72 $50.72 $50.72 $50.72 $47.99 0
2016-01-08 $50.39 $50.39 $50.39 $50.39 $47.68 0
2016-01-07 $51.29 $51.29 $51.29 $51.29 $48.53 0
2016-01-06 $54.82 $54.82 $54.82 $54.82 $51.87 0
2016-01-05 $55.59 $55.59 $55.59 $55.59 $52.60 0
2016-01-04 $55.93 $55.93 $55.93 $55.93 $52.92 0
2015-12-31 $58.33 $58.33 $58.33 $58.33 $55.20 0
2015-12-30 $59.86 $59.86 $59.86 $59.86 $56.64 0
2015-12-29 $60.87 $60.87 $60.87 $60.87 $57.60 0
2015-12-28 $59.06 $59.06 $59.06 $59.06 $55.89 0
2015-12-24 $59.10 $59.10 $59.10 $59.10 $55.92 0
2015-12-23 $59.15 $59.15 $59.15 $59.15 $55.97 0
2015-12-22 $58.24 $58.24 $58.24 $58.24 $55.11 0
2015-12-21 $57.50 $57.50 $57.50 $57.50 $54.41 0
2015-12-18 $56.31 $56.31 $56.31 $56.31 $53.28 0
2015-12-17 $58.48 $58.48 $58.48 $58.48 $55.34 0
2015-12-16 $60.21 $60.21 $60.21 $60.21 $56.97 0
2015-12-15 $58.48 $58.48 $58.48 $58.48 $55.34 0
2015-12-14 $57.77 $57.77 $57.77 $57.77 $54.67 0
2015-12-11 $56.92 $56.92 $56.92 $56.92 $53.86 0
2015-12-10 $59.65 $59.65 $59.65 $59.65 $56.44 0
2015-12-09 $59.11 $59.11 $59.11 $59.11 $55.93 0
2015-12-08 $60.97 $60.97 $60.97 $60.97 $57.69 0
2015-12-07 $60.95 $60.95 $60.95 $60.95 $57.67 0
2015-12-04 $61.52 $61.52 $61.52 $61.52 $58.21 0
2015-12-03 $58.72 $58.72 $58.72 $58.72 $55.56 0
2015-12-02 $60.78 $60.78 $60.78 $60.78 $57.51 0
2015-12-01 $61.54 $61.54 $61.54 $61.54 $58.23 0
2015-11-30 $60.23 $60.23 $60.23 $60.23 $56.99 0
2015-11-27 $60.63 $60.63 $60.63 $60.63 $57.37 0
2015-11-25 $60.43 $60.43 $60.43 $60.43 $57.18 0
2015-11-24 $60.35 $60.35 $60.35 $60.35 $57.11 0
2015-11-23 $60.48 $60.48 $60.48 $60.48 $57.23 0
2015-11-20 $60.79 $60.79 $60.79 $60.79 $57.52 0
2015-11-19 $60.00 $60.00 $60.00 $60.00 $56.78 0
2015-11-18 $59.94 $59.94 $59.94 $59.94 $56.72 0
2015-11-17 $57.70 $57.70 $57.70 $57.70 $54.60 0
2015-11-16 $57.62 $57.62 $57.62 $57.62 $54.52 0
2015-11-13 $55.99 $55.99 $55.99 $55.99 $52.98 0
2015-11-12 $58.26 $58.26 $58.26 $58.26 $55.13 0
2015-11-11 $59.46 $59.46 $59.46 $59.46 $56.26 0
2015-11-10 $59.59 $59.59 $59.59 $59.59 $56.39 0
2015-11-09 $59.94 $59.94 $59.94 $59.94 $56.72 0
2015-11-06 $61.27 $61.27 $61.27 $61.27 $57.98 0
2015-11-05 $61.16 $61.16 $61.16 $61.16 $57.87 0
2015-11-04 $61.48 $61.48 $61.48 $61.48 $58.18 0
2015-11-03 $61.49 $61.49 $61.49 $61.49 $58.19 0
2015-11-02 $61.09 $61.09 $61.09 $61.09 $57.81 0
2015-10-30 $59.68 $59.68 $59.68 $59.68 $56.47 0
2015-10-29 $60.20 $60.20 $60.20 $60.20 $56.97 0
2015-10-28 $60.38 $60.38 $60.38 $60.38 $57.14 0
2015-10-27 $59.47 $59.47 $59.47 $59.47 $56.27 0
2015-10-26 $59.27 $59.27 $59.27 $59.27 $56.09 0
2015-10-23 $59.13 $59.13 $59.13 $59.13 $55.95 0
2015-10-22 $56.30 $56.30 $56.30 $56.30 $53.27 0
2015-10-21 $54.22 $54.22 $54.22 $54.22 $51.31 0
2015-10-20 $54.80 $54.80 $54.80 $54.80 $51.86 0
2015-10-19 $55.35 $55.35 $55.35 $55.35 $52.38 0
2015-10-16 $54.80 $54.80 $54.80 $54.80 $51.86 0
2015-10-15 $54.33 $54.33 $54.33 $54.33 $51.41 0
2015-10-14 $52.67 $52.67 $52.67 $52.67 $49.84 0
2015-10-13 $52.81 $52.81 $52.81 $52.81 $49.97 0
2015-10-12 $53.51 $53.51 $53.51 $53.51 $50.63 0
2015-10-09 $53.22 $53.22 $53.22 $53.22 $50.36 0
2015-10-08 $52.76 $52.76 $52.76 $52.76 $49.92 0
2015-10-07 $52.37 $52.37 $52.37 $52.37 $49.56 0
2015-10-06 $51.75 $51.75 $51.75 $51.75 $48.97 0
2015-10-05 $52.32 $52.32 $52.32 $52.32 $49.51 0
2015-10-02 $50.83 $50.83 $50.83 $50.83 $48.10 0
2015-10-01 $49.10 $49.10 $49.10 $49.10 $46.46 0
2015-09-30 $48.80 $48.80 $48.80 $48.80 $46.18 0
2015-09-29 $46.48 $46.48 $46.48 $46.48 $43.98 0
2015-09-28 $46.96 $46.96 $46.96 $46.96 $44.44 0
2015-09-25 $49.85 $49.85 $49.85 $49.85 $47.17 0
2015-09-24 $50.73 $50.73 $50.73 $50.73 $48.00 0
2015-09-23 $51.04 $51.04 $51.04 $51.04 $48.30 0
2015-09-22 $51.05 $51.05 $51.05 $51.05 $48.31 0
2015-09-21 $52.54 $52.54 $52.54 $52.54 $49.72 0
2015-09-18 $52.25 $52.25 $52.25 $52.25 $49.44 0
2015-09-17 $53.73 $53.73 $53.73 $53.73 $50.84 0
2015-09-16 $53.70 $53.70 $53.70 $53.70 $50.81 0
2015-09-15 $53.14 $53.14 $53.14 $53.14 $50.28 0
2015-09-14 $51.91 $51.91 $51.91 $51.91 $49.12 0
2015-09-11 $52.24 $52.24 $52.24 $52.24 $49.43 0
2015-09-10 $51.61 $51.61 $51.61 $51.61 $48.84 0
2015-09-09 $50.59 $50.59 $50.59 $50.59 $47.87 0
2015-09-08 $51.78 $51.78 $51.78 $51.78 $49.00 0
2015-09-04 $48.95 $48.95 $48.95 $48.95 $46.32 0
2015-09-03 $50.15 $50.15 $50.15 $50.15 $47.46 0
2015-09-02 $50.66 $50.66 $50.66 $50.66 $47.94 0
2015-09-01 $47.72 $47.72 $47.72 $47.72 $45.16 0
2015-08-31 $50.90 $50.90 $50.90 $50.90 $48.16 0
2015-08-28 $52.29 $52.29 $52.29 $52.29 $49.48 0
2015-08-27 $52.20 $52.20 $52.20 $52.20 $49.40 0
2015-08-26 $49.50 $49.50 $49.50 $49.50 $46.84 0
2015-08-25 $44.27 $44.27 $44.27 $44.27 $41.89 0
2015-08-24 $44.82 $44.82 $44.82 $44.82 $42.41 0
2015-08-21 $48.23 $48.23 $48.23 $48.23 $45.64 0
2015-08-20 $52.95 $52.95 $52.95 $52.95 $50.10 0
2015-08-19 $56.14 $56.14 $56.14 $56.14 $53.12 0
2015-08-18 $56.92 $56.92 $56.92 $56.92 $53.86 0
2015-08-17 $57.48 $57.48 $57.48 $57.48 $54.39 0
2015-08-14 $56.57 $56.57 $56.57 $56.57 $53.53 0
2015-08-13 $56.31 $56.31 $56.31 $56.31 $53.28 0
2015-08-12 $56.51 $56.51 $56.51 $56.51 $53.47 0
2015-08-11 $56.15 $56.15 $56.15 $56.15 $53.13 0
2015-08-10 $57.64 $57.64 $57.64 $57.64 $54.54 0
2015-08-07 $56.32 $56.32 $56.32 $56.32 $53.29 0
2015-08-06 $56.52 $56.52 $56.52 $56.52 $53.48 0
2015-08-05 $58.33 $58.33 $58.33 $58.33 $55.20 0
2015-08-04 $57.43 $57.43 $57.43 $57.43 $54.34 0
2015-08-03 $57.74 $57.74 $57.74 $57.74 $54.64 0
2015-07-31 $57.98 $57.98 $57.98 $57.98 $54.86 0
2015-07-30 $58.20 $58.20 $58.20 $58.20 $55.07 0
2015-07-29 $57.76 $57.76 $57.76 $57.76 $54.66 0
2015-07-28 $57.26 $57.26 $57.26 $57.26 $54.18 0
2015-07-27 $56.29 $56.29 $56.29 $56.29 $53.27 0
2015-07-24 $57.22 $57.22 $57.22 $57.22 $54.15 0
2015-07-23 $58.32 $58.32 $58.32 $58.32 $55.19 0
2015-07-22 $58.79 $58.79 $58.79 $58.79 $55.63 0
2015-07-21 $60.05 $60.05 $60.05 $60.05 $56.82 0
2015-07-20 $60.16 $60.16 $60.16 $60.16 $56.93 0
2015-07-17 $59.73 $59.73 $59.73 $59.73 $56.52 0
2015-07-16 $58.12 $58.12 $58.12 $58.12 $55.00 0
2015-07-15 $56.55 $56.55 $56.55 $56.55 $53.51 0
2015-07-14 $56.42 $56.42 $56.42 $56.42 $53.39 0
2015-07-13 $55.71 $55.71 $55.71 $55.71 $52.72 0
2015-07-10 $53.91 $53.91 $53.91 $53.91 $51.01 0
2015-07-09 $52.26 $52.26 $52.26 $52.26 $49.45 0
2015-07-08 $52.28 $52.28 $52.28 $52.28 $49.47 0
2015-07-07 $54.16 $54.16 $54.16 $54.16 $51.25 0
2015-07-06 $53.92 $53.92 $53.92 $53.92 $51.02 0
2015-07-02 $54.23 $54.23 $54.23 $54.23 $51.32 0
2015-07-01 $54.16 $54.16 $54.16 $54.16 $51.25 0
2015-06-30 $53.06 $53.06 $53.06 $53.06 $50.21 0
2015-06-29 $52.64 $52.64 $52.64 $52.64 $49.81 0
2015-06-26 $55.22 $55.22 $55.22 $55.22 $52.25 0
2015-06-25 $55.96 $55.96 $55.96 $55.96 $52.95 0
2015-06-24 $56.22 $56.22 $56.22 $56.22 $53.20 0
2015-06-23 $56.82 $56.82 $56.82 $56.82 $53.77 0
2015-06-22 $56.71 $56.71 $56.71 $56.71 $53.66 0
2015-06-19 $55.94 $55.94 $55.94 $55.94 $52.93 0
2015-06-18 $56.42 $56.42 $56.42 $56.42 $53.39 0
2015-06-17 $54.86 $54.86 $54.86 $54.86 $51.91 0
2015-06-16 $54.54 $54.54 $54.54 $54.54 $51.61 0
2015-06-15 $53.97 $53.97 $53.97 $53.97 $51.07 0
2015-06-12 $54.49 $54.49 $54.49 $54.49 $51.56 0
2015-06-11 $55.36 $55.36 $55.36 $55.36 $52.39 0
2015-06-10 $55.26 $55.26 $55.26 $55.26 $52.29 0
2015-06-09 $53.82 $53.82 $53.82 $53.82 $50.93 0
2015-06-08 $53.93 $53.93 $53.93 $53.93 $51.03 0
2015-06-05 $55.06 $55.06 $55.06 $55.06 $52.10 0
2015-06-04 $55.31 $55.31 $55.31 $55.31 $52.34 0
2015-06-03 $56.13 $56.13 $56.13 $56.13 $53.11 0
2015-06-02 $55.85 $55.85 $55.85 $55.85 $52.85 0
2015-06-01 $56.18 $56.18 $56.18 $56.18 $53.16 0
2015-05-29 $55.83 $55.83 $55.83 $55.83 $52.83 0
2015-05-28 $56.50 $56.50 $56.50 $56.50 $53.46 0
2015-05-27 $56.75 $56.75 $56.75 $56.75 $53.70 0
2015-05-26 $54.98 $54.98 $54.98 $54.98 $52.03 0
2015-05-22 $56.29 $56.29 $56.29 $56.29 $53.27 0
2015-05-21 $56.36 $56.36 $56.36 $56.36 $53.33 0
2015-05-20 $55.78 $55.78 $55.78 $55.78 $52.78 0
2015-05-19 $55.74 $55.74 $55.74 $55.74 $52.74 0
2015-05-18 $55.90 $55.90 $55.90 $55.90 $52.90 0
2015-05-15 $55.44 $55.44 $55.44 $55.44 $52.46 0
2015-05-14 $55.47 $55.47 $55.47 $55.47 $52.49 0
2015-05-13 $53.82 $53.82 $53.82 $53.82 $50.93 0
2015-05-12 $53.67 $53.67 $53.67 $53.67 $50.79 0
2015-05-11 $54.10 $54.10 $54.10 $54.10 $51.19 0
2015-05-08 $54.58 $54.58 $54.58 $54.58 $51.65 0
2015-05-07 $53.21 $53.21 $53.21 $53.21 $50.35 0
2015-05-06 $52.61 $52.61 $52.61 $52.61 $49.78 0
2015-05-05 $53.34 $53.34 $53.34 $53.34 $50.47 0
2015-05-04 $55.08 $55.08 $55.08 $55.08 $52.12 0
2015-05-01 $54.99 $54.99 $54.99 $54.99 $52.04 0
2015-04-30 $53.44 $53.44 $53.44 $53.44 $50.57 0
2015-04-29 $55.19 $55.19 $55.19 $55.19 $52.22 0
2015-04-28 $55.84 $55.84 $55.84 $55.84 $52.84 0
2015-04-27 $56.07 $56.07 $56.07 $56.07 $53.06 0
2015-04-24 $56.34 $56.34 $56.34 $56.34 $53.31 0
2015-04-23 $54.93 $54.93 $54.93 $54.93 $51.98 0
2015-04-22 $54.54 $54.54 $54.54 $54.54 $51.61 0
2015-04-21 $53.96 $53.96 $53.96 $53.96 $51.06 0
2015-04-20 $53.52 $53.52 $53.52 $53.52 $50.64 0
2015-04-17 $51.96 $51.96 $51.96 $51.96 $49.17 0
2015-04-16 $53.57 $53.57 $53.57 $53.57 $50.69 0
2015-04-15 $53.71 $53.71 $53.71 $53.71 $50.82 0
2015-04-14 $53.07 $53.07 $53.07 $53.07 $50.22 0
2015-04-13 $53.35 $53.35 $53.35 $53.35 $50.48 0
2015-04-10 $53.65 $53.65 $53.65 $53.65 $50.77 0
2015-04-09 $53.23 $53.23 $53.23 $53.23 $50.37 0
2015-04-08 $52.57 $52.57 $52.57 $52.57 $49.75 0
2015-04-07 $51.80 $51.80 $51.80 $51.80 $49.02 0
2015-04-06 $51.96 $51.96 $51.96 $51.96 $49.17 0
2015-04-02 $51.13 $51.13 $51.13 $51.13 $48.38 0
2015-04-01 $51.03 $51.03 $51.03 $51.03 $48.29 0
2015-03-31 $51.57 $51.57 $51.57 $51.57 $48.80 0
2015-03-30 $52.75 $52.75 $52.75 $52.75 $49.92 0
2015-03-27 $51.51 $51.51 $51.51 $51.51 $48.74 0
2015-03-26 $51.09 $51.09 $51.09 $51.09 $48.34 0
2015-03-25 $51.43 $51.43 $51.43 $51.43 $48.67 0
2015-03-24 $53.91 $53.91 $53.91 $53.91 $51.01 0
2015-03-23 $54.27 $54.27 $54.27 $54.27 $51.35 0
2015-03-20 $54.58 $54.58 $54.58 $54.58 $51.65 0
2015-03-19 $53.82 $53.82 $53.82 $53.82 $50.93 0
2015-03-18 $53.71 $53.71 $53.71 $53.71 $50.82 0
2015-03-17 $52.57 $52.57 $52.57 $52.57 $49.75 0
2015-03-16 $52.45 $52.45 $52.45 $52.45 $49.63 0
2015-03-13 $51.10 $51.10 $51.10 $51.10 $48.35 0
2015-03-12 $51.62 $51.62 $51.62 $51.62 $48.85 0
2015-03-11 $50.87 $50.87 $50.87 $50.87 $48.14 0
2015-03-10 $51.45 $51.45 $51.45 $51.45 $48.69 0
2015-03-09 $53.49 $53.49 $53.49 $53.49 $50.62 0
2015-03-06 $53.15 $53.15 $53.15 $53.15 $50.29 0
2015-03-05 $54.44 $54.44 $54.44 $54.44 $51.51 0
2015-03-04 $54.28 $54.28 $54.28 $54.28 $51.36 0
2015-03-03 $54.62 $54.62 $54.62 $54.62 $51.69 0
2015-03-02 $55.20 $55.20 $55.20 $55.20 $52.23 0
2015-02-27 $54.17 $54.17 $54.17 $54.17 $51.26 0
2015-02-26 $54.66 $54.66 $54.66 $54.66 $51.72 0
2015-02-25 $54.16 $54.16 $54.16 $54.16 $51.25 0
2015-02-24 $54.40 $54.40 $54.40 $54.40 $51.48 0
2015-02-23 $54.37 $54.37 $54.37 $54.37 $51.45 0
2015-02-20 $54.22 $54.22 $54.22 $54.22 $51.31 0
2015-02-19 $53.52 $53.52 $53.52 $53.52 $50.64 0
2015-02-18 $53.04 $53.04 $53.04 $53.04 $50.19 0
2015-02-17 $52.91 $52.91 $52.91 $52.91 $50.07 0
2015-02-13 $52.83 $52.83 $52.83 $52.83 $49.99 0
2015-02-12 $52.01 $52.01 $52.01 $52.01 $49.22 0
2015-02-11 $50.86 $50.86 $50.86 $50.86 $48.13 0
2015-02-10 $50.48 $50.48 $50.48 $50.48 $47.77 0
2015-02-09 $48.99 $48.99 $48.99 $48.99 $46.36 0
2015-02-06 $49.28 $49.28 $49.28 $49.28 $46.63 0
2015-02-05 $49.91 $49.91 $49.91 $49.91 $47.23 0
2015-02-04 $49.05 $49.05 $49.05 $49.05 $46.41 0
2015-02-03 $49.21 $49.21 $49.21 $49.21 $46.57 0
2015-02-02 $48.28 $48.28 $48.28 $48.28 $45.69 0
2015-01-30 $47.36 $47.36 $47.36 $47.36 $44.82 0
2015-01-29 $48.14 $48.14 $48.14 $48.14 $45.55 0
2015-01-28 $47.18 $47.18 $47.18 $47.18 $44.64 0
2015-01-27 $47.69 $47.69 $47.69 $47.69 $45.13 0
2015-01-26 $50.26 $50.26 $50.26 $50.26 $47.56 0
2015-01-23 $50.33 $50.33 $50.33 $50.33 $47.63 0
2015-01-22 $50.15 $50.15 $50.15 $50.15 $47.46 0
2015-01-21 $48.33 $48.33 $48.33 $48.33 $45.73 0
2015-01-20 $47.84 $47.84 $47.84 $47.84 $45.27 0
2015-01-16 $47.16 $47.16 $47.16 $47.16 $44.63 0
2015-01-15 $45.96 $45.96 $45.96 $45.96 $43.49 0
2015-01-14 $47.23 $47.23 $47.23 $47.23 $44.69 0
2015-01-13 $47.71 $47.71 $47.71 $47.71 $45.15 0
2015-01-12 $47.80 $47.80 $47.80 $47.80 $45.23 0
2015-01-09 $48.82 $48.82 $48.82 $48.82 $46.20 0
2015-01-08 $49.47 $49.47 $49.47 $49.47 $46.81 0
2015-01-07 $45.92 $45.92 $45.92 $45.92 $43.45 0
2015-01-06 $44.81 $44.81 $44.81 $44.81 $42.40 0
2015-01-05 $45.94 $45.94 $45.94 $45.94 $43.47 0
2015-01-02 $47.48 $47.48 $47.48 $47.48 $44.93 0

MONTHLY REBALANCE NASDAQ100 2X STRATEGY FUND CLASS H (RMQHX) News Headlines

Recent MONTHLY REBALANCE NASDAQ100 2X STRATEGY FUND CLASS H (RMQHX) News
Time Published Title News Site