RUSSELL MULTI-STRATEGY ALTERNATIVE FUND CLASS E (RMSEX) Exchange: NMFQS
Data as of Aug. 22, 2025
$8.86 ($0.00) 0.00%
RUSSELL MULTI-STRATEGY ALTERNATIVE FUND CLASS E - Daily Information
Click for more stock information on RUSSELL MULTI-STRATEGY ALTERNATIVE FUND CLASS E.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $8.86 |
Previous Close | $8.86 |
High | $8.86 |
Low | $8.86 |
Adjusted Open | $8.86 |
Previous Adjusted Close | $8.86 |
Adjusted High | $8.86 |
Adjusted Low | $8.86 |
About RUSSELL MULTI-STRATEGY ALTERNATIVE FUND CLASS E (RMSEX)
DELISTED - The Fund seeks to achieve its investment objective by employing a “multi-strategy and multi-manager” approach whereby Russell Investment Management Company (“RIMCo”) allocates portions of the Fund’s assets to a diverse range of alternative investment strategies and utilizes multiple money managers to pursue those strategies. The alternative investment strategies utilized by the Fund are Relative Value, Event Driven, Equity Hedge and Tactical Trading strategies, as described below. Pursuant to the various alternative investment strategies, the Fund may invest in a broad range of instruments, markets and asset classes economically tied to U.S., foreign and emerging markets. The Fund considers emerging market countries to include every country in the world except Australia, Austria, Belgium, Canada, Denmark, Finland, France, Germany, Hong Kong, Iceland, Ireland, Israel, Italy, Japan, Luxembourg, the Netherlands, New Zealand, Norway, Portugal, Singapore, Spain, Sweden, Switzerland, the United Kingdom and the United States. Investments may include equity securities, fixed income securities and derivatives. The Fund may take both long and short positions in all of its investments. A long position is one with the expectation that the underlying asset will rise in value. A short position is one with the expectation that the underlying asset will decline in value. The Fund may also make investments for hedging purposes in order to address perceived misalignment between the Fund’s investment exposures and current or anticipated market conditions. The Fund may or may not, at any one time, invest in all of the instruments or utilize all of the investment strategies discussed below.RIMCo provides or oversees the provision of all investment advisory and portfolio management services for the Fund, including developing the investment program for the Fund and managing the Fund's overall exposures. In selecting money managers, RIMCo seeks to identify money managers that, based on their investment strategies and historical performance have, among other things, the potential, in the opinion of RIMCo, to perform independently of each other and achieve low correlation to, and lower volatility than, global equity markets. When determining how to allocate the Fund’s assets among money managers, RIMCo considers a variety of factors. These factors include a money manager's investment strategy, investment approach, investment sub-strategy and expected return potential, as well as various characteristics of the money manager's typical investment portfolio. RIMCo also considers the manner in which money managers’ historical and expected investment returns correlate with one another.RIMCo manages Fund assets not allocated to money managers, which include assets managed by RIMCo to effect the Fund’s investment strategies and/or to actively manage the Fund's overall exposures to seek to achieve the desired risk/return profile for the Fund. RIMCo may utilize quantitative or qualitative analysis or quantitative models designed to assess Fund characteristics and identify a portfolio which provides the desired exposures or use strategies based on indexes that represent the desired exposures, including index replication and optimized index sampling (strategies that seek to purchase the securities in an index or a sampling of securities using optimization and risk models, respectively). RIMCo may employ a model-based strategy that seeks gains based upon the difference between the market anticipated volatility and realized volatility of an underlying asset. In connection with this strategy, the Fund may invest in long and short positions in futures and options on equity and volatility indexes. RIMCo also manages the Fund's liquidity reserves.The Fund uses the following alternative investment strategies: (1) Relative Value, (2) Event Driven, (3) Equity Hedge and (4) Tactical Trading. Each of these strategies may employ both relative value and directional trading strategies. Directional trading emphasizes market movements and movements in security prices (rather than seeking to identify price discrepancies or liquidity mismatches).Relative Value Strategy: An investment strategy that seeks to identify price discrepancies or liquidity mismatches among securities that share a common financial factor such as interest rates, an index or issuer to seek gains and mitigate risk. The strategy is not reliant upon market direction. A money manager may employ a variety of quantitative and qualitative techniques to identify securities it believes are mispriced or display liquidity discrepancies based upon historical, fundamental or technical factors.Event Driven Strategy: An investment strategy that seeks gains from market movements in the prices of financial instruments caused by specific events. Such events may include balance sheet restructurings, mergers and acquisitions, litigation, regulatory action or a change in perception of the riskiness of investments. Investments in an Event Driven strategy may include corporate fixed income securities, equity-related instruments, non-agency asset-backed and mortgage-backed securities. Certain of these investments may be illiquid.Equity Hedge Strategy: An investment strategy that utilizes long and short positions primarily in equity and equity-related instruments. On the long side, money managers will seek gains from securities that they believe are undervalued, provide short term trading opportunities or offer growth opportunities. On the short side, money managers will (1) seek gains from securities that they believe are overvalued or provide short term trading opportunities, (2) seek to reduce overall market risk or (3) seek gains from an anticipated decline in the price of a company or index by using short sales or options on common stocks or indexes to hedge risk. This strategy may also use derivatives, including options, futures and options on futures.Tactical Trading Strategy: An investment strategy across global markets that seeks gains based on themes or trends in equity markets, interest rates, commodity markets, government securities, currencies or futures markets. These themes or trends can be price-based (i.e., asset price momentum or an asset price relative to another asset or set of assets) or based on economic theory (i.e., forecasts based on the analysis of interest rate trends, political changes, government policy, flow of funds, or other broad systemic factors). While Tactical Trading strategies often utilize directional long or short positions across global markets, they may also express views on the relative value of assets. Tactical Trading may use multi-durational investments, including short-term investments, to seek gains.The Fund invests in equity securities of issuers of any market capitalization which are economically tied to U.S., foreign and emerging markets. These securities may include preferred stocks, rights, warrants, convertible securities, securities issued in connection with initial public offerings and depositary receipts. The Fund may invest in securities of companies, known as real estate investment trusts (“REITs”) that own and/or manage properties. The Fund may also invest in master limited partnerships (“MLPs”).The Fund also invests in fixed income securities of any credit quality and maturity, including fixed income securities that are rated below investment grade (commonly referred to as “high yield” or “junk bonds”). The Fund also invests in (1) U.S. and non-U.S. corporate fixed income securities, (2) Yankee Bonds (dollar-denominated obligations issued in the U.S. by non-U.S. banks and corporations), (3) fixed income securities issued or guaranteed by the U.S. government (including Treasury Inflation Protected Securities) and by non-U.S. governments, or by their respective agencies and instrumentalities, (4) emerging markets debt securities, (5) municipal debt obligations, (6) mortgage-backed securities and (7) asset-backed securities. The Fund may also invest in variable and floating rate securities. The Fund purchases loans and other direct indebtedness. The Fund may at times seek to protect a portion of its investments against adverse currency exchange rate changes by purchasing currency futures and options on futures, forward currency contracts and currency options. The Fund may also engage in currency transactions for speculative purposes. The Fund invests in derivative instruments, including swaps, futures, options and credit default swaps. The Fund may invest in credit linked notes and credit options.The Fund invests in derivative instruments and may take both long and short positions relative to the underlying asset, including futures, options, swaps, swaptions and credit derivatives.The Fund may invest up to 25% of its total assets in a wholly-owned subsidiary of the Fund (the “Subsidiary”) organized as a company under the laws of the Cayman Islands.The Fund’s or the Subsidiary’s use of derivatives may cause the Fund’s or Subsidiary’s investment returns to be impacted by the performance of securities the Fund or the Subsidiary does not own and result in the Fund’s or the Subsidiary’s total investment exposure exceeding the value of its portfolio.The Fund may invest directly or indirectly through the Subsidiary, in commodity-linked derivative instruments (including futures and options contracts with respect to indexes or individual commodities, options on futures contracts, swap agreements and swaptions), exchange traded funds, exchange traded notes and commodity-linked securities that together are intended to provide exposure to the performance of the collateralized commodity futures market. The portion of the Fund’s or the Subsidiary’s assets exposed to any particular commodity or commodity sector will vary based on market conditions, but from time to time the portion could be substantial.The Fund may engage in active and frequent trading of portfolio securities to achieve its principal investment strategies.A portion of the Fund’s net assets may be illiquid securities.Please refer to the “Investment Objective and Investment Strategies” section in the Fund’s Prospectus for further information.
Invest in RUSSELL MULTI-STRATEGY ALTERNATIVE FUND CLASS E (RMSEX)
Historical Stock Data for RUSSELL MULTI-STRATEGY ALTERNATIVE FUND CLASS E (RMSEX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2016-07-22 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
2016-07-21 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
2016-07-20 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
2016-07-19 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
2016-07-18 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
2016-07-15 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
2016-07-14 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
2016-07-13 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
2016-07-12 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
2016-07-11 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
2016-07-08 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
2016-07-07 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
2016-07-06 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
2016-07-05 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
2016-07-01 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
2016-06-30 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
2016-06-29 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
2016-06-28 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
2016-06-27 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
2016-06-24 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
2016-06-23 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
2016-06-22 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
2016-06-21 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
2016-06-20 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
2016-06-17 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
2016-06-16 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
2016-06-15 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
2016-06-14 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
2016-06-13 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
2016-06-10 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
2016-06-09 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
2016-06-08 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
2016-06-07 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
2016-06-06 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
2016-06-03 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
2016-06-02 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
2016-06-01 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
2016-05-31 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
2016-05-27 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
2016-05-26 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
2016-05-25 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
2016-05-24 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
2016-05-23 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2016-05-20 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
2016-05-18 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
2016-05-17 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
2016-05-16 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
2016-05-13 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
2016-05-12 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
2016-05-11 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
2016-05-10 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
2016-05-09 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
2016-05-06 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
2016-05-05 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
2016-05-04 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2016-05-03 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
2016-05-02 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
2016-04-29 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
2016-04-28 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
2016-04-27 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
2016-04-26 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
2016-04-25 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
2016-04-22 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
2016-04-21 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
2016-04-20 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
2016-04-19 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
2016-04-18 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
2016-04-15 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
2016-04-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
2016-04-13 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
2016-04-12 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
2016-04-11 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
2016-04-08 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
2016-04-07 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
2016-04-06 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
2016-04-05 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
2016-04-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
2016-04-01 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
2016-03-31 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
2016-03-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
2016-03-29 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
2016-03-28 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
2016-03-24 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
2016-03-23 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
2016-03-22 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
2016-03-21 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
2016-03-18 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
2016-03-17 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
2016-03-16 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2016-03-15 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
2016-03-14 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
2016-03-11 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
2016-03-10 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
2016-03-09 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
2016-03-08 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
2016-03-07 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
2016-03-04 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
2016-03-03 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
2016-03-02 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
2016-03-01 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
2016-02-29 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
2016-02-26 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
2016-02-25 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
2016-02-24 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
2016-02-23 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
2016-02-22 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
2016-02-19 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2016-02-18 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
2016-02-17 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
2016-02-16 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
2016-02-12 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
2016-02-11 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
2016-02-10 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
2016-02-09 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
2016-02-08 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2016-02-05 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
2016-02-04 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
2016-02-03 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
2016-02-02 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
2016-02-01 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
2016-01-29 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
2016-01-28 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
2016-01-27 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
2016-01-26 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
2016-01-25 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
2016-01-22 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
2016-01-21 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
2016-01-20 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
2016-01-19 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
2016-01-15 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
2016-01-14 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
2016-01-13 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
2016-01-12 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
2016-01-11 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
2016-01-08 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
2016-01-07 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
2016-01-06 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
2016-01-05 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
2016-01-04 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
2015-12-31 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2015-12-30 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2015-12-29 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2015-12-28 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2015-12-24 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2015-12-23 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2015-12-22 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2015-12-21 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
2015-12-18 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2015-12-17 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
2015-12-16 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2015-12-15 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2015-12-14 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2015-12-11 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2015-12-10 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2015-12-09 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2015-12-08 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2015-12-07 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2015-12-04 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2015-12-03 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2015-12-02 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2015-12-01 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2015-11-30 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2015-11-27 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2015-11-25 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2015-11-24 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2015-11-23 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2015-11-20 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2015-11-19 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2015-11-18 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2015-11-17 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2015-11-16 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2015-11-13 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2015-11-12 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2015-11-11 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2015-11-10 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2015-11-09 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2015-11-06 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2015-11-05 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2015-11-04 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2015-11-03 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2015-11-02 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2015-10-30 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2015-10-29 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2015-10-28 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2015-10-27 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2015-10-26 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2015-10-23 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2015-10-22 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2015-10-21 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2015-10-20 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2015-10-19 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2015-10-16 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2015-10-15 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2015-10-14 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2015-10-13 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2015-10-12 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2015-10-09 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2015-10-08 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2015-10-07 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2015-10-06 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2015-10-05 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2015-10-02 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2015-10-01 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2015-09-30 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2015-09-29 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2015-09-28 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2015-09-25 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2015-09-24 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2015-09-23 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2015-09-22 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2015-09-21 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2015-09-18 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2015-09-17 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2015-09-16 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2015-09-15 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2015-09-14 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2015-09-11 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2015-09-10 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2015-09-09 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2015-09-08 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2015-09-04 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2015-09-03 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2015-09-02 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2015-09-01 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2015-08-31 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2015-08-28 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2015-08-27 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2015-08-26 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2015-08-25 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2015-08-24 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
RUSSELL MULTI-STRATEGY ALTERNATIVE FUND CLASS E (RMSEX) News Headlines
Recent RUSSELL MULTI-STRATEGY ALTERNATIVE FUND CLASS E (RMSEX) News
Similar Companies to RUSSELL MULTI-STRATEGY ALTERNATIVE FUND CLASS E (RMSEX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |