Ramsay Health Care (RMSYF) Exchange: PINK

Data as of May 17, 2022

$56.00 ($0.00) 0.00%

Ramsay Health Care - Daily Information
Click for more stock information on Ramsay Health Care.
Daily Information Data
Date May 17, 2022
Open $56.00
Previous Close $56.00
High $56.00
Low $56.00
Adjusted Open $56.00
Previous Adjusted Close $56.00
Adjusted High $56.00
Adjusted Low $56.00

About Ramsay Health Care (RMSYF)

No Description Available

Historical Stock Data for Ramsay Health Care (RMSYF)

Date Open High Low Close Adj.Close Volume
2022-05-10 $56.00 $56.00 $56.00 $56.00 $56.00 150
2022-05-09 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-05-06 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-05-05 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-05-04 $59.30 $59.30 $59.30 $59.30 $59.30 3,607
2022-05-03 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-05-02 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-04-29 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-04-28 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-04-27 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-04-26 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-04-25 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-04-22 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-04-21 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-04-20 $65.32 $65.32 $59.30 $59.30 $59.30 3,607
2022-04-19 $49.17 $58.00 $49.17 $57.65 $57.65 11,050
2022-04-18 $47.15 $47.15 $47.15 $47.15 $47.15 0
2022-04-14 $47.15 $47.15 $47.15 $47.15 $47.15 0
2022-04-13 $47.15 $47.15 $47.15 $47.15 $47.15 1,241
2022-04-12 $47.15 $47.15 $47.15 $47.15 $47.15 0
2022-04-11 $47.15 $47.15 $47.15 $47.15 $47.15 0
2022-04-08 $47.15 $47.15 $47.15 $47.15 $47.15 0
2022-04-07 $47.15 $47.15 $47.15 $47.15 $47.15 0
2022-04-06 $47.15 $47.15 $47.15 $47.15 $47.15 0
2022-04-05 $47.15 $47.15 $47.15 $47.15 $47.15 0
2022-04-04 $47.15 $47.15 $47.15 $47.15 $47.15 6
2022-04-01 $47.15 $47.15 $47.15 $47.15 $47.15 75
2022-03-31 $47.15 $47.15 $47.15 $47.15 $47.15 300
2022-03-30 $47.15 $47.15 $47.15 $47.15 $47.15 0
2022-03-29 $47.15 $47.15 $47.15 $47.15 $47.15 41
2022-03-28 $47.15 $47.15 $47.15 $47.15 $47.15 0
2022-03-25 $47.15 $47.15 $47.15 $47.15 $47.15 0
2022-03-24 $47.15 $47.15 $47.15 $47.15 $47.15 0
2022-03-23 $47.15 $47.15 $47.15 $47.15 $47.15 0
2022-03-22 $47.15 $47.15 $47.15 $47.15 $47.15 1,200
2022-03-21 $47.15 $47.15 $47.15 $47.15 $47.15 0
2022-03-18 $47.14 $47.15 $47.14 $47.15 $47.15 1,200
2022-03-17 $46.15 $46.15 $46.15 $46.15 $46.15 0
2022-03-16 $46.15 $46.15 $46.15 $46.15 $46.15 0
2022-03-15 $46.15 $46.15 $46.15 $46.15 $46.15 0
2022-03-14 $46.15 $46.15 $46.15 $46.15 $46.15 0
2022-03-11 $46.15 $46.15 $46.15 $46.15 $46.15 0
2022-03-10 $46.15 $46.15 $46.15 $46.15 $46.15 0
2022-03-09 $46.15 $46.15 $46.15 $46.15 $46.15 0
2022-03-08 $46.15 $46.15 $46.15 $46.15 $46.15 47
2022-03-07 $46.15 $46.15 $46.15 $46.15 $46.15 0
2022-03-04 $46.15 $46.15 $46.15 $46.15 $46.15 0
2022-03-03 $46.15 $46.15 $46.15 $46.15 $45.80 89
2022-03-02 $46.15 $46.15 $46.15 $46.15 $45.80 0
2022-03-01 $46.15 $46.15 $46.15 $46.15 $45.80 0
2022-02-28 $46.15 $46.15 $46.15 $46.15 $45.80 0
2022-02-25 $46.15 $46.15 $46.15 $46.15 $45.80 0
2022-02-24 $46.15 $46.15 $46.15 $46.15 $45.80 0
2022-02-23 $46.15 $46.15 $46.15 $46.15 $45.80 0
2022-02-22 $46.15 $46.15 $46.15 $46.15 $45.80 0
2022-02-18 $46.15 $46.15 $46.15 $46.15 $45.80 0
2022-02-17 $46.15 $46.15 $46.15 $46.15 $45.80 0
2022-02-16 $46.15 $46.15 $46.15 $46.15 $45.80 958
2022-02-15 $43.61 $43.61 $43.61 $43.61 $43.28 0
2022-02-14 $43.61 $43.61 $43.61 $43.61 $43.28 0
2022-02-11 $43.61 $43.61 $43.61 $43.61 $43.28 0
2022-02-10 $43.61 $43.61 $43.61 $43.61 $43.28 24
2022-02-09 $43.61 $43.61 $43.61 $43.61 $43.28 0
2022-02-08 $43.61 $43.61 $43.61 $43.61 $43.28 0
2022-02-07 $43.61 $43.61 $43.61 $43.61 $43.28 0
2022-02-04 $43.61 $43.61 $43.61 $43.61 $43.28 0
2022-02-03 $43.61 $43.61 $43.61 $43.61 $43.28 0
2022-02-02 $43.61 $43.61 $43.61 $43.61 $43.28 0
2022-02-01 $43.61 $43.61 $43.61 $43.61 $43.28 0
2022-01-31 $43.61 $43.61 $43.61 $43.61 $43.28 0
2022-01-28 $43.61 $43.61 $43.61 $43.61 $43.28 0
2022-01-27 $43.61 $43.61 $43.61 $43.61 $43.28 100
2022-01-26 $44.96 $44.96 $44.96 $44.96 $44.62 0
2022-01-25 $44.96 $44.96 $44.96 $44.96 $44.62 0
2022-01-24 $43.61 $44.96 $43.61 $44.96 $44.62 700
2022-01-21 $49.75 $49.75 $49.75 $49.75 $49.37 0
2022-01-20 $49.75 $49.75 $49.75 $49.75 $49.37 0
2022-01-19 $49.75 $49.75 $49.75 $49.75 $49.37 0
2022-01-18 $49.75 $49.75 $49.75 $49.75 $49.37 0
2022-01-14 $49.75 $49.75 $49.75 $49.75 $49.37 0
2022-01-13 $49.75 $49.75 $49.75 $49.75 $49.37 0
2022-01-12 $49.75 $49.75 $49.75 $49.75 $49.37 0
2022-01-11 $49.75 $49.75 $49.75 $49.75 $49.37 0
2022-01-10 $49.75 $49.75 $49.75 $49.75 $49.37 0
2022-01-07 $49.75 $49.75 $49.75 $49.75 $49.37 0
2022-01-06 $49.75 $49.75 $49.75 $49.75 $49.37 0
2022-01-05 $49.75 $49.75 $49.75 $49.75 $49.37 0
2022-01-04 $49.75 $49.75 $49.75 $49.75 $49.37 0
2022-01-03 $49.75 $49.75 $49.75 $49.75 $49.37 0
2021-12-31 $49.75 $49.75 $49.75 $49.75 $49.37 0
2021-12-30 $49.75 $49.75 $49.75 $49.75 $49.37 0
2021-12-29 $49.75 $49.75 $49.75 $49.75 $49.37 0
2021-12-28 $49.75 $49.75 $49.75 $49.75 $49.37 0
2021-12-27 $49.75 $49.75 $49.75 $49.75 $49.37 0
2021-12-23 $49.75 $49.75 $49.75 $49.75 $49.37 0
2021-12-22 $49.75 $49.75 $49.75 $49.75 $49.37 0
2021-12-21 $49.99 $49.99 $49.75 $49.75 $49.37 846
2021-12-20 $50.09 $50.09 $50.09 $50.09 $49.71 0
2021-12-17 $50.09 $50.09 $50.09 $50.09 $49.71 0
2021-12-16 $50.09 $50.09 $50.09 $50.09 $49.71 0
2021-12-15 $50.09 $50.09 $50.09 $50.09 $49.71 0
2021-12-14 $50.09 $50.09 $50.09 $50.09 $49.71 0
2021-12-13 $50.09 $50.09 $50.09 $50.09 $49.71 0
2021-12-10 $50.09 $50.09 $50.09 $50.09 $49.71 958
2021-12-09 $50.09 $50.09 $50.09 $50.09 $49.71 0
2021-12-08 $50.09 $50.09 $50.09 $50.09 $49.71 10
2021-12-07 $50.09 $50.09 $50.09 $50.09 $49.71 0
2021-12-06 $50.09 $50.09 $50.09 $50.09 $49.71 0
2021-12-03 $50.09 $50.09 $50.09 $50.09 $49.71 0
2021-12-02 $50.09 $50.09 $50.09 $50.09 $49.71 0
2021-12-01 $50.09 $50.09 $50.09 $50.09 $49.71 0
2021-11-30 $50.09 $50.09 $50.09 $50.09 $49.71 0
2021-11-29 $50.09 $50.09 $50.09 $50.09 $49.71 0
2021-11-26 $50.09 $50.09 $50.09 $50.09 $49.71 0
2021-11-24 $50.09 $50.09 $50.09 $50.09 $49.71 0
2021-11-23 $50.09 $50.09 $50.09 $50.09 $49.71 0
2021-11-22 $50.09 $50.09 $50.09 $50.09 $49.71 0
2021-11-19 $50.09 $50.09 $50.09 $50.09 $49.71 0
2021-11-18 $50.09 $50.09 $50.09 $50.09 $49.71 0
2021-11-17 $50.09 $50.09 $50.09 $50.09 $49.71 0
2021-11-16 $50.09 $50.09 $50.09 $50.09 $49.71 0
2021-11-15 $50.09 $50.09 $50.09 $50.09 $49.71 0
2021-11-12 $50.09 $50.09 $50.09 $50.09 $49.71 0
2021-11-11 $50.09 $50.09 $50.09 $50.09 $49.71 0
2021-11-10 $50.09 $50.09 $50.09 $50.09 $49.71 0
2021-11-09 $50.09 $50.09 $50.09 $50.09 $49.71 152
2021-11-08 $50.09 $50.09 $50.09 $50.09 $49.71 0
2021-11-05 $50.09 $50.09 $50.09 $50.09 $49.71 0
2021-11-04 $50.09 $50.09 $50.09 $50.09 $49.71 0
2021-11-03 $50.09 $50.09 $50.09 $50.09 $49.71 0
2021-11-02 $50.09 $50.09 $50.09 $50.09 $49.71 0
2021-11-01 $50.09 $50.09 $50.09 $50.09 $49.71 0
2021-10-29 $50.09 $50.09 $50.09 $50.09 $49.71 0
2021-10-28 $50.09 $50.09 $50.09 $50.09 $49.71 0
2021-10-27 $50.09 $50.09 $50.09 $50.09 $49.71 152
2021-10-26 $50.09 $50.09 $50.09 $50.09 $49.71 0
2021-10-25 $50.09 $50.09 $50.09 $50.09 $49.71 0
2021-10-22 $50.09 $50.09 $50.09 $50.09 $49.71 0
2021-10-21 $50.09 $50.09 $50.09 $50.09 $49.71 0
2021-10-20 $50.09 $50.09 $50.09 $50.09 $49.71 0
2021-10-19 $50.09 $50.09 $50.09 $50.09 $49.71 0
2021-10-18 $50.09 $50.09 $50.09 $50.09 $49.71 0
2021-10-15 $50.09 $50.09 $50.09 $50.09 $49.71 0
2021-10-14 $50.09 $50.09 $50.09 $50.09 $49.71 0
2021-10-13 $50.09 $50.09 $50.09 $50.09 $49.71 5
2021-10-12 $50.09 $50.09 $50.09 $50.09 $49.71 0
2021-10-11 $50.09 $50.09 $50.09 $50.09 $49.71 0
2021-10-08 $50.09 $50.09 $50.09 $50.09 $49.71 0
2021-10-07 $50.09 $50.09 $50.09 $50.09 $49.71 5
2021-10-06 $50.09 $50.09 $50.09 $50.09 $49.71 0
2021-10-05 $50.09 $50.09 $50.09 $50.09 $49.71 0
2021-10-04 $50.09 $50.09 $50.09 $50.09 $49.71 0
2021-10-01 $50.47 $50.47 $50.09 $50.09 $49.71 400
2021-09-30 $50.90 $50.90 $50.90 $50.90 $50.51 100
2021-09-29 $49.40 $49.40 $49.36 $49.36 $48.99 200
2021-09-28 $46.77 $46.77 $46.77 $46.77 $46.41 0
2021-09-27 $46.77 $46.77 $46.77 $46.77 $46.41 0
2021-09-24 $46.77 $46.77 $46.77 $46.77 $46.41 0
2021-09-23 $46.77 $46.77 $46.77 $46.77 $46.41 0
2021-09-22 $46.77 $46.77 $46.77 $46.77 $46.41 0
2021-09-21 $46.77 $46.77 $46.77 $46.77 $46.41 0
2021-09-20 $46.77 $46.77 $46.77 $46.77 $46.41 0
2021-09-17 $46.02 $46.02 $46.02 $46.02 $45.67 116
2021-09-16 $46.77 $46.77 $46.77 $46.77 $46.41 0
2021-09-15 $46.77 $46.77 $46.77 $46.77 $46.41 0
2021-09-14 $46.77 $46.77 $46.77 $46.77 $46.41 0
2021-09-13 $46.77 $46.77 $46.77 $46.77 $46.41 0
2021-09-10 $46.77 $46.77 $46.77 $46.77 $46.41 0
2021-09-09 $46.77 $46.77 $46.77 $46.77 $46.41 0
2021-09-08 $46.77 $46.77 $46.77 $46.77 $46.41 0
2021-09-07 $46.77 $46.77 $46.77 $46.77 $46.41 0
2021-09-03 $46.77 $46.77 $46.77 $46.77 $46.41 0
2021-09-02 $46.77 $46.77 $46.77 $46.77 $45.66 0
2021-09-01 $46.77 $46.77 $46.77 $46.77 $45.66 0
2021-08-31 $46.77 $46.77 $46.77 $46.77 $45.66 0
2021-08-30 $46.77 $46.77 $46.77 $46.77 $45.66 0
2021-08-27 $46.77 $46.77 $46.77 $46.77 $45.66 0
2021-08-26 $46.77 $46.77 $46.77 $46.77 $45.66 0
2021-08-25 $46.77 $46.77 $46.77 $46.77 $45.66 0
2021-08-24 $46.77 $46.77 $46.77 $46.77 $45.66 0
2021-08-23 $46.77 $46.77 $46.77 $46.77 $45.66 0
2021-08-20 $46.77 $46.77 $46.77 $46.77 $45.66 0
2021-08-19 $46.77 $46.77 $46.77 $46.77 $45.66 0
2021-08-18 $46.77 $46.77 $46.77 $46.77 $45.66 0
2021-08-17 $46.77 $46.77 $46.77 $46.77 $45.66 0
2021-08-16 $46.77 $46.77 $46.77 $46.77 $45.66 0
2021-08-13 $46.77 $46.77 $46.77 $46.77 $45.66 0
2021-08-12 $46.77 $46.77 $46.77 $46.77 $45.66 0
2021-08-11 $46.77 $46.77 $46.77 $46.77 $45.66 0
2021-08-10 $46.77 $46.77 $46.77 $46.77 $45.66 0
2021-08-09 $46.77 $46.77 $46.77 $46.77 $45.66 0
2021-08-06 $46.77 $46.77 $46.77 $46.77 $45.66 0
2021-08-05 $46.77 $46.77 $46.77 $46.77 $45.66 0
2021-08-04 $46.77 $46.77 $46.77 $46.77 $45.66 0
2021-08-03 $46.77 $46.77 $46.77 $46.77 $45.66 0
2021-08-02 $46.77 $46.77 $46.77 $46.77 $45.66 0
2021-07-30 $46.77 $46.77 $46.77 $46.77 $45.66 0
2021-07-29 $46.77 $46.77 $46.77 $46.77 $45.66 0
2021-07-28 $46.77 $46.77 $46.77 $46.77 $45.66 0
2021-07-27 $46.77 $46.77 $46.77 $46.77 $45.66 0
2021-07-26 $46.77 $46.77 $46.77 $46.77 $45.66 0
2021-07-23 $46.77 $46.77 $46.77 $46.77 $45.66 0
2021-07-22 $46.77 $46.77 $46.77 $46.77 $45.66 0
2021-07-21 $46.77 $46.77 $46.77 $46.77 $45.66 0
2021-07-20 $46.77 $46.77 $46.77 $46.77 $45.66 691
2021-07-19 $49.89 $49.89 $49.89 $49.89 $48.71 0
2021-07-16 $49.89 $49.89 $49.89 $49.89 $48.71 0
2021-07-15 $49.89 $49.89 $49.89 $49.89 $48.71 163
2021-07-14 $49.89 $49.89 $49.89 $49.89 $48.71 0
2021-07-13 $49.89 $49.89 $49.89 $49.89 $48.71 0
2021-07-12 $49.89 $49.89 $49.89 $49.89 $48.71 0
2021-07-09 $49.89 $49.89 $49.89 $49.89 $48.71 0
2021-07-08 $49.89 $49.89 $49.89 $49.89 $48.71 0
2021-07-07 $49.89 $49.89 $49.89 $49.89 $48.71 0
2021-07-06 $49.89 $49.89 $49.89 $49.89 $48.71 0
2021-07-02 $49.89 $49.89 $49.89 $49.89 $48.71 0
2021-07-01 $49.89 $49.89 $49.89 $49.89 $48.71 0
2021-06-30 $49.89 $49.89 $49.89 $49.89 $48.71 0
2021-06-29 $49.89 $49.89 $49.89 $49.89 $48.71 0
2021-06-28 $49.89 $49.89 $49.89 $49.89 $48.71 0
2021-06-25 $49.89 $49.89 $49.89 $49.89 $48.71 0
2021-06-24 $49.89 $49.89 $49.89 $49.89 $48.71 0
2021-06-23 $49.89 $49.89 $49.89 $49.89 $48.71 0
2021-06-22 $49.89 $49.89 $49.89 $49.89 $48.71 0
2021-06-21 $49.89 $49.89 $49.89 $49.89 $48.71 0
2021-06-18 $49.89 $49.89 $49.89 $49.89 $48.71 0
2021-06-17 $49.89 $49.89 $49.89 $49.89 $48.71 0
2021-06-16 $49.89 $49.89 $49.89 $49.89 $48.71 0
2021-06-15 $49.89 $49.89 $49.89 $49.89 $48.71 0
2021-06-14 $49.89 $49.89 $49.89 $49.89 $48.71 0
2021-06-11 $49.89 $49.89 $49.89 $49.89 $48.71 0
2021-06-10 $49.89 $49.89 $49.89 $49.89 $48.71 0
2021-06-09 $49.89 $49.89 $49.89 $49.89 $48.71 0
2021-06-08 $49.89 $49.89 $49.89 $49.89 $48.71 0
2021-06-07 $49.89 $49.89 $49.89 $49.89 $48.71 0
2021-06-04 $49.89 $49.89 $49.89 $49.89 $48.71 0
2021-06-03 $49.89 $49.89 $49.89 $49.89 $48.71 0
2021-06-02 $49.89 $49.89 $49.89 $49.89 $48.71 0
2021-06-01 $49.89 $49.89 $49.89 $49.89 $48.71 691
2021-05-28 $50.58 $50.58 $50.58 $50.58 $49.39 0
2021-05-27 $50.58 $50.58 $50.58 $50.58 $49.39 199
2021-05-26 $50.58 $50.58 $50.58 $50.58 $49.39 400
2021-05-25 $48.92 $48.92 $48.92 $48.92 $47.76 0
2021-05-24 $48.92 $48.92 $48.92 $48.92 $47.76 0
2021-05-21 $48.92 $48.92 $48.92 $48.92 $47.76 0
2021-05-20 $48.92 $48.92 $48.92 $48.92 $47.76 0
2021-05-19 $48.92 $48.92 $48.92 $48.92 $47.76 200
2021-05-18 $51.56 $51.56 $51.56 $51.56 $50.34 0
2021-05-17 $51.56 $51.56 $51.56 $51.56 $50.34 0
2021-05-14 $51.56 $51.56 $51.56 $51.56 $50.34 0
2021-05-13 $51.56 $51.56 $51.56 $51.56 $50.34 0
2021-05-12 $51.56 $51.56 $51.56 $51.56 $50.34 0
2021-05-11 $51.56 $51.56 $51.56 $51.56 $50.34 0
2021-05-10 $51.56 $51.56 $51.56 $51.56 $50.34 0
2021-05-07 $51.56 $51.56 $51.56 $51.56 $50.34 0
2021-05-06 $51.56 $51.56 $51.56 $51.56 $50.34 5
2021-05-05 $51.56 $51.56 $51.56 $51.56 $50.34 0
2021-05-04 $51.56 $51.56 $51.56 $51.56 $50.34 0
2021-05-03 $51.56 $51.56 $51.56 $51.56 $50.34 0
2021-04-30 $51.56 $51.56 $51.56 $51.56 $50.34 1
2021-04-29 $51.56 $51.56 $51.56 $51.56 $50.34 0
2021-04-28 $51.56 $51.56 $51.56 $51.56 $50.34 0
2021-04-27 $51.56 $51.56 $51.56 $51.56 $50.34 0
2021-04-26 $51.56 $51.56 $51.56 $51.56 $50.34 0
2021-04-23 $51.56 $51.56 $51.56 $51.56 $50.34 0
2021-04-22 $51.56 $51.56 $51.56 $51.56 $50.34 0
2021-04-21 $51.56 $51.56 $51.56 $51.56 $50.34 0
2021-04-20 $51.56 $51.56 $51.56 $51.56 $50.34 0
2021-04-19 $51.56 $51.56 $51.56 $51.56 $50.34 0
2021-04-16 $51.56 $51.56 $51.56 $51.56 $50.34 185
2021-04-15 $49.49 $49.49 $49.49 $49.49 $48.32 0
2021-04-14 $49.49 $49.49 $49.49 $49.49 $48.32 0
2021-04-13 $49.49 $49.49 $49.49 $49.49 $48.32 91
2021-04-12 $49.49 $49.49 $49.49 $49.49 $48.32 0
2021-04-09 $49.49 $49.49 $49.49 $49.49 $48.32 8
2021-04-08 $49.49 $49.49 $49.49 $49.49 $48.32 0
2021-04-07 $49.49 $49.49 $49.49 $49.49 $48.32 0
2021-04-06 $49.49 $49.49 $49.49 $49.49 $48.32 0
2021-04-05 $49.49 $49.49 $49.49 $49.49 $48.32 0
2021-04-01 $49.49 $49.49 $49.49 $49.49 $48.32 0
2021-03-31 $49.49 $49.49 $49.49 $49.49 $48.32 0
2021-03-30 $49.49 $49.49 $49.49 $49.49 $48.32 0
2021-03-29 $49.49 $49.49 $49.49 $49.49 $48.32 0
2021-03-26 $49.49 $49.49 $49.49 $49.49 $48.32 0
2021-03-25 $49.49 $49.49 $49.49 $49.49 $48.32 0
2021-03-24 $49.49 $49.49 $49.49 $49.49 $48.32 0
2021-03-23 $49.49 $49.49 $49.49 $49.49 $48.32 0
2021-03-22 $49.49 $49.49 $49.49 $49.49 $48.32 0
2021-03-19 $49.49 $49.49 $49.49 $49.49 $48.32 0
2021-03-18 $49.49 $49.49 $49.49 $49.49 $48.32 0
2021-03-17 $49.49 $49.49 $49.49 $49.49 $48.32 0
2021-03-16 $49.49 $49.49 $49.49 $49.49 $48.32 0
2021-03-15 $49.49 $49.49 $49.49 $49.49 $48.32 0
2021-03-12 $49.49 $49.49 $49.49 $49.49 $48.32 0
2021-03-11 $49.49 $49.49 $49.49 $49.49 $48.32 103
2021-03-10 $53.47 $53.47 $53.47 $53.47 $52.21 0
2021-03-09 $53.47 $53.47 $53.47 $53.47 $52.21 191
2021-03-08 $53.47 $53.47 $53.47 $53.47 $52.21 0
2021-03-05 $53.47 $53.47 $53.47 $53.47 $52.21 0
2021-03-04 $53.47 $53.47 $53.47 $53.47 $51.84 0
2021-03-03 $53.47 $53.47 $53.47 $53.47 $51.84 0
2021-03-02 $53.47 $53.47 $53.47 $53.47 $51.84 0
2021-03-01 $53.47 $53.47 $53.47 $53.47 $51.84 1,000
2021-02-26 $46.69 $46.69 $46.69 $46.69 $45.27 0
2021-02-25 $46.69 $46.69 $46.69 $46.69 $45.27 0
2021-02-24 $46.69 $46.69 $46.69 $46.69 $45.27 0
2021-02-23 $46.69 $46.69 $46.69 $46.69 $45.27 0
2021-02-22 $46.69 $46.69 $46.69 $46.69 $45.27 0
2021-02-19 $46.69 $46.69 $46.69 $46.69 $45.27 0
2021-02-18 $46.69 $46.69 $46.69 $46.69 $45.27 0
2021-02-17 $46.69 $46.69 $46.69 $46.69 $45.27 0
2021-02-16 $46.69 $46.69 $46.69 $46.69 $45.27 0
2021-02-12 $46.69 $46.69 $46.69 $46.69 $45.27 0
2021-02-11 $46.69 $46.69 $46.69 $46.69 $45.27 0
2021-02-10 $46.69 $46.69 $46.69 $46.69 $45.27 2
2021-02-09 $46.69 $46.69 $46.69 $46.69 $45.27 0
2021-02-08 $46.69 $46.69 $46.69 $46.69 $45.27 0
2021-02-05 $46.69 $46.69 $46.69 $46.69 $45.27 2
2021-02-04 $46.69 $46.69 $46.69 $46.69 $45.27 0
2021-02-03 $46.69 $46.69 $46.69 $46.69 $45.27 50
2021-02-02 $46.69 $46.69 $46.69 $46.69 $45.27 0
2021-02-01 $46.69 $46.69 $46.69 $46.69 $45.27 0
2021-01-29 $46.69 $46.69 $46.69 $46.69 $45.27 41
2021-01-28 $46.69 $46.69 $46.69 $46.69 $45.27 0
2021-01-27 $46.69 $46.69 $46.69 $46.69 $45.27 0
2021-01-26 $46.69 $46.69 $46.69 $46.69 $45.27 0
2021-01-25 $46.69 $46.69 $46.69 $46.69 $45.27 0
2021-01-22 $46.69 $46.69 $46.69 $46.69 $45.27 0
2021-01-21 $46.69 $46.69 $46.69 $46.69 $45.27 0
2021-01-20 $46.69 $46.69 $46.69 $46.69 $45.27 0
2021-01-19 $46.69 $46.69 $46.69 $46.69 $45.27 121
2021-01-15 $47.20 $47.20 $47.20 $47.20 $45.76 150
2021-01-14 $46.75 $46.75 $46.75 $46.75 $45.33 0
2021-01-13 $46.75 $46.75 $46.75 $46.75 $45.33 0
2021-01-12 $46.75 $46.75 $46.75 $46.75 $45.33 0
2021-01-11 $46.75 $46.75 $46.75 $46.75 $45.33 100
2021-01-08 $48.75 $48.75 $47.75 $47.75 $46.30 430
2021-01-07 $48.25 $48.25 $48.25 $48.25 $46.78 0
2021-01-06 $48.25 $48.25 $48.25 $48.25 $46.78 0
2021-01-05 $48.25 $48.25 $48.25 $48.25 $46.78 0
2021-01-04 $48.25 $48.25 $48.25 $48.25 $46.78 0
2020-12-31 $48.25 $48.25 $48.25 $48.25 $46.78 0
2020-12-30 $48.25 $48.25 $48.25 $48.25 $46.78 0
2020-12-29 $48.25 $48.25 $48.25 $48.25 $46.78 1,231
2020-12-28 $48.25 $48.25 $48.25 $48.25 $46.78 0
2020-12-24 $48.25 $48.25 $48.25 $48.25 $46.78 0
2020-12-23 $48.25 $48.25 $48.25 $48.25 $46.78 0
2020-12-22 $48.25 $48.25 $48.25 $48.25 $46.78 0
2020-12-21 $48.25 $48.25 $48.25 $48.25 $46.78 0
2020-12-18 $48.25 $48.25 $48.25 $48.25 $46.78 0
2020-12-17 $48.25 $48.25 $48.25 $48.25 $46.78 0
2020-12-16 $48.25 $48.25 $48.25 $48.25 $46.78 0
2020-12-15 $48.25 $48.25 $48.25 $48.25 $46.78 30
2020-12-14 $48.25 $48.25 $48.25 $48.25 $46.78 0
2020-12-11 $48.25 $48.25 $48.25 $48.25 $46.78 0
2020-12-10 $48.25 $48.25 $48.25 $48.25 $46.78 170
2020-12-09 $47.72 $47.72 $47.72 $47.72 $46.27 0
2020-12-08 $47.72 $47.72 $47.72 $47.72 $46.27 0
2020-12-07 $47.72 $47.72 $47.72 $47.72 $46.27 0
2020-12-04 $47.72 $47.72 $47.72 $47.72 $46.27 0
2020-12-03 $47.72 $47.72 $47.72 $47.72 $46.27 0
2020-12-02 $47.72 $47.72 $47.72 $47.72 $46.27 0
2020-12-01 $47.72 $47.72 $47.72 $47.72 $46.27 0
2020-11-30 $47.72 $47.72 $47.72 $47.72 $46.27 0
2020-11-27 $47.72 $47.72 $47.72 $47.72 $46.27 0
2020-11-25 $47.72 $47.72 $47.72 $47.72 $46.27 0
2020-11-24 $47.72 $47.72 $47.72 $47.72 $46.27 0
2020-11-23 $47.72 $47.72 $47.72 $47.72 $46.27 0
2020-11-20 $47.72 $47.72 $47.72 $47.72 $46.27 0
2020-11-19 $47.72 $47.72 $47.72 $47.72 $46.27 0
2020-11-18 $47.72 $47.72 $47.72 $47.72 $46.27 0
2020-11-17 $47.72 $47.72 $47.72 $47.72 $46.27 0
2020-11-16 $47.72 $47.72 $47.72 $47.72 $46.27 0
2020-11-13 $47.72 $47.72 $47.72 $47.72 $46.27 0
2020-11-12 $47.72 $47.72 $47.72 $47.72 $46.27 0
2020-11-11 $47.72 $47.72 $47.72 $47.72 $46.27 0
2020-11-10 $47.72 $47.72 $47.72 $47.72 $46.27 0
2020-11-09 $47.72 $47.72 $47.72 $47.72 $46.27 0
2020-11-06 $47.72 $47.72 $47.72 $47.72 $46.27 0
2020-11-05 $47.72 $47.72 $47.72 $47.72 $46.27 0
2020-11-04 $47.72 $47.72 $47.72 $47.72 $46.27 0
2020-11-03 $47.72 $47.72 $47.72 $47.72 $46.27 0
2020-11-02 $47.72 $47.72 $47.72 $47.72 $46.27 0
2020-10-30 $47.72 $47.72 $47.72 $47.72 $46.27 0
2020-10-29 $47.72 $47.72 $47.72 $47.72 $46.27 0
2020-10-28 $47.72 $47.72 $47.72 $47.72 $46.27 0
2020-10-27 $47.72 $47.72 $47.72 $47.72 $46.27 0
2020-10-26 $47.72 $47.72 $47.72 $47.72 $46.27 0
2020-10-23 $47.72 $47.72 $47.72 $47.72 $46.27 0
2020-10-22 $47.72 $47.72 $47.72 $47.72 $46.27 0
2020-10-21 $47.72 $47.72 $47.72 $47.72 $46.27 0
2020-10-20 $47.72 $47.72 $47.72 $47.72 $46.27 0
2020-10-19 $47.72 $47.72 $47.72 $47.72 $46.27 0
2020-10-16 $47.72 $47.72 $47.72 $47.72 $46.27 0
2020-10-15 $47.72 $47.72 $47.72 $47.72 $46.27 0
2020-10-14 $47.72 $47.72 $47.72 $47.72 $46.27 0
2020-10-13 $47.72 $47.72 $47.72 $47.72 $46.27 0
2020-10-12 $47.72 $47.72 $47.72 $47.72 $46.27 0
2020-10-09 $47.72 $47.72 $47.72 $47.72 $46.27 0
2020-10-08 $47.72 $47.72 $47.72 $47.72 $46.27 0
2020-10-07 $47.72 $47.72 $47.72 $47.72 $46.27 0
2020-10-06 $47.72 $47.72 $47.72 $47.72 $46.27 0
2020-10-05 $47.72 $47.72 $47.72 $47.72 $46.27 0
2020-10-02 $47.72 $47.72 $47.72 $47.72 $46.27 0
2020-10-01 $47.72 $47.72 $47.72 $47.72 $46.27 0
2020-09-30 $47.72 $47.72 $47.72 $47.72 $46.27 0
2020-09-29 $47.72 $47.72 $47.72 $47.72 $46.27 0
2020-09-28 $47.72 $47.72 $47.72 $47.72 $46.27 0
2020-09-25 $47.72 $47.73 $47.72 $47.72 $46.27 1,100
2020-09-24 $45.76 $45.76 $45.76 $45.76 $44.37 0
2020-09-23 $45.76 $45.76 $45.76 $45.76 $44.37 0
2020-09-22 $45.76 $45.76 $45.76 $45.76 $44.37 0
2020-09-21 $45.76 $45.76 $45.76 $45.76 $44.37 0
2020-09-18 $45.76 $45.76 $45.76 $45.76 $44.37 0
2020-09-17 $45.76 $45.76 $45.76 $45.76 $44.37 0
2020-09-16 $45.76 $45.76 $45.76 $45.76 $44.37 0
2020-09-15 $45.76 $45.76 $45.76 $45.76 $44.37 0
2020-09-14 $45.76 $45.76 $45.76 $45.76 $44.37 0
2020-09-11 $45.76 $45.76 $45.76 $45.76 $44.37 0
2020-09-10 $45.76 $45.76 $45.76 $45.76 $44.37 0
2020-09-09 $45.76 $45.76 $45.76 $45.76 $44.37 0
2020-09-08 $45.76 $45.76 $45.76 $45.76 $44.37 100
2020-09-04 $44.51 $44.51 $44.51 $44.51 $43.16 0
2020-09-03 $44.51 $44.51 $44.51 $44.51 $43.16 0
2020-09-02 $44.51 $44.51 $44.51 $44.51 $43.16 0
2020-09-01 $44.51 $44.51 $44.51 $44.51 $43.16 0
2020-08-31 $44.51 $44.51 $44.51 $44.51 $43.16 0
2020-08-28 $44.51 $44.51 $44.51 $44.51 $43.16 0
2020-08-27 $44.51 $44.51 $44.51 $44.51 $43.16 0
2020-08-26 $44.51 $44.51 $44.51 $44.51 $43.16 0
2020-08-25 $44.51 $44.51 $44.51 $44.51 $43.16 0
2020-08-24 $44.51 $44.51 $44.51 $44.51 $43.16 0
2020-08-21 $44.51 $44.51 $44.51 $44.51 $43.16 0
2020-08-20 $44.51 $44.51 $44.51 $44.51 $43.16 0
2020-08-19 $44.51 $44.51 $44.51 $44.51 $43.16 0
2020-08-18 $44.51 $44.51 $44.51 $44.51 $43.16 191
2020-08-17 $44.51 $44.51 $44.51 $44.51 $43.16 129
2020-08-14 $44.51 $44.51 $44.51 $44.51 $43.16 0
2020-08-13 $44.51 $44.51 $44.51 $44.51 $43.16 0
2020-08-12 $44.51 $44.51 $44.51 $44.51 $43.16 0
2020-08-11 $44.51 $44.51 $44.51 $44.51 $43.16 129
2020-08-10 $44.51 $44.51 $44.51 $44.51 $43.16 0
2020-08-07 $44.51 $44.51 $44.51 $44.51 $43.16 0
2020-08-06 $44.51 $44.51 $44.51 $44.51 $43.16 0
2020-08-05 $44.51 $44.51 $44.51 $44.51 $43.16 0
2020-08-04 $44.51 $44.51 $44.51 $44.51 $43.16 0
2020-08-03 $44.51 $44.51 $44.51 $44.51 $43.16 0
2020-07-31 $44.51 $44.51 $44.51 $44.51 $43.16 0
2020-07-30 $44.51 $44.51 $44.51 $44.51 $43.16 0
2020-07-29 $44.51 $44.51 $44.51 $44.51 $43.16 0
2020-07-28 $44.51 $44.51 $44.51 $44.51 $43.16 0
2020-07-27 $44.51 $44.51 $44.51 $44.51 $43.16 3,000
2020-07-24 $44.59 $44.59 $44.59 $44.59 $43.23 0
2020-07-23 $44.59 $44.59 $44.59 $44.59 $43.23 418
2020-07-22 $44.59 $44.59 $44.59 $44.59 $43.23 0
2020-07-21 $44.59 $44.59 $44.59 $44.59 $43.23 0
2020-07-20 $44.59 $44.59 $44.59 $44.59 $43.23 0
2020-07-17 $44.59 $44.59 $44.59 $44.59 $43.23 0
2020-07-16 $44.59 $44.59 $44.59 $44.59 $43.23 0
2020-07-15 $44.59 $44.59 $44.59 $44.59 $43.23 0
2020-07-14 $44.59 $44.59 $44.59 $44.59 $43.23 0
2020-07-13 $44.59 $44.59 $44.59 $44.59 $43.23 0
2020-07-10 $44.59 $44.59 $44.59 $44.59 $43.23 418
2020-07-09 $44.59 $44.59 $44.59 $44.59 $43.23 0
2020-07-08 $44.59 $44.59 $44.59 $44.59 $43.23 0
2020-07-07 $44.59 $44.59 $44.59 $44.59 $43.23 2,061
2020-07-06 $44.86 $44.86 $44.86 $44.86 $43.49 0
2020-07-02 $44.86 $44.86 $44.86 $44.86 $43.49 781
2020-07-01 $44.86 $44.86 $44.86 $44.86 $43.49 5
2020-06-30 $44.86 $44.86 $44.86 $44.86 $43.49 0
2020-06-29 $44.86 $44.86 $44.86 $44.86 $43.49 0
2020-06-26 $44.86 $44.86 $44.86 $44.86 $43.49 0
2020-06-25 $44.86 $44.86 $44.86 $44.86 $43.49 6
2020-06-24 $44.87 $44.87 $44.86 $44.86 $43.49 1,100
2020-06-23 $45.55 $45.55 $45.55 $45.55 $44.16 0
2020-06-22 $45.55 $45.55 $45.55 $45.55 $44.16 1,000
2020-06-19 $45.14 $45.14 $45.14 $45.14 $43.77 0
2020-06-18 $45.14 $45.14 $45.14 $45.14 $43.77 0
2020-06-17 $45.14 $45.14 $45.14 $45.14 $43.77 0
2020-06-16 $45.14 $45.14 $45.14 $45.14 $43.77 0
2020-06-15 $45.14 $45.14 $45.14 $45.14 $43.77 21
2020-06-12 $45.14 $45.14 $45.14 $45.14 $43.77 0
2020-06-11 $45.14 $45.14 $45.14 $45.14 $43.77 0
2020-06-10 $45.14 $45.14 $45.14 $45.14 $43.77 0
2020-06-09 $45.14 $45.14 $45.14 $45.14 $43.77 0
2020-06-08 $45.14 $45.14 $45.14 $45.14 $43.77 0
2020-06-05 $45.14 $45.14 $45.14 $45.14 $43.77 0
2020-06-04 $45.14 $45.14 $45.14 $45.14 $43.77 0
2020-06-03 $45.14 $45.14 $45.14 $45.14 $43.77 0
2020-06-02 $45.14 $45.14 $45.14 $45.14 $43.77 0
2020-06-01 $45.14 $45.14 $45.14 $45.14 $43.77 0
2020-05-29 $45.14 $45.14 $45.14 $45.14 $43.77 0
2020-05-28 $45.14 $45.14 $45.14 $45.14 $43.77 6,215
2020-05-27 $45.14 $45.14 $45.14 $45.14 $43.77 945
2020-05-26 $43.83 $43.83 $43.83 $43.83 $42.50 0
2020-05-22 $43.83 $43.83 $43.83 $43.83 $42.50 0
2020-05-21 $43.83 $43.83 $43.83 $43.83 $42.50 0
2020-05-20 $43.83 $43.83 $43.83 $43.83 $42.50 77
2020-05-19 $43.83 $43.83 $43.83 $43.83 $42.50 0
2020-05-18 $42.70 $43.83 $42.70 $43.83 $42.50 800
2020-05-15 $40.45 $40.45 $40.45 $40.45 $39.22 375
2020-05-14 $40.75 $40.75 $40.75 $40.75 $39.51 89
2020-05-13 $40.75 $40.75 $40.75 $40.75 $39.51 106
2020-05-12 $40.75 $40.75 $40.75 $40.75 $39.51 100
2020-05-11 $41.28 $41.28 $41.28 $41.28 $40.02 0
2020-05-08 $41.28 $41.28 $41.28 $41.28 $40.02 0
2020-05-07 $41.28 $41.28 $41.28 $41.28 $40.02 0
2020-05-06 $41.28 $41.28 $41.28 $41.28 $40.02 0
2020-05-05 $41.28 $41.28 $41.28 $41.28 $40.02 0
2020-05-04 $41.28 $41.28 $41.28 $41.28 $40.02 0
2020-05-01 $41.28 $41.28 $41.28 $41.28 $40.02 0
2020-04-30 $41.28 $41.28 $41.28 $41.28 $40.02 0
2020-04-29 $41.28 $41.28 $41.28 $41.28 $40.02 0
2020-04-28 $41.28 $41.28 $41.28 $41.28 $40.02 0
2020-04-27 $41.28 $41.28 $41.28 $41.28 $40.02 146
2020-04-24 $38.68 $38.68 $38.68 $38.68 $37.50 0
2020-04-23 $38.68 $38.68 $38.68 $38.68 $37.50 100
2020-04-22 $38.30 $38.30 $38.30 $38.30 $37.13 0
2020-04-21 $38.30 $38.30 $38.30 $38.30 $37.13 0
2020-04-20 $38.30 $38.30 $38.30 $38.30 $37.13 0
2020-04-17 $38.30 $38.30 $38.30 $38.30 $37.13 0
2020-04-16 $38.30 $38.30 $38.30 $38.30 $37.13 0
2020-04-15 $38.30 $38.30 $38.30 $38.30 $37.13 129
2020-04-14 $38.30 $38.30 $38.30 $38.30 $37.13 0
2020-04-13 $38.30 $38.30 $38.30 $38.30 $37.13 750
2020-04-09 $36.82 $36.82 $36.82 $36.82 $35.70 2,525
2020-04-08 $36.82 $36.82 $36.82 $36.82 $35.70 0
2020-04-07 $36.82 $36.82 $36.82 $36.82 $35.70 518
2020-04-06 $36.82 $36.82 $36.82 $36.82 $35.70 0
2020-04-03 $36.82 $36.82 $36.82 $36.82 $35.70 335
2020-04-02 $36.82 $36.82 $36.82 $36.82 $35.70 211
2020-04-01 $42.84 $42.84 $42.84 $42.84 $41.54 404
2020-03-31 $42.84 $42.84 $42.84 $42.84 $41.54 0
2020-03-30 $42.84 $42.84 $42.84 $42.84 $41.54 0
2020-03-27 $42.84 $42.84 $42.84 $42.84 $41.54 576
2020-03-26 $42.84 $42.84 $42.84 $42.84 $41.54 0
2020-03-25 $42.84 $42.84 $42.84 $42.84 $41.54 252
2020-03-24 $42.84 $42.84 $42.84 $42.84 $41.54 0
2020-03-23 $42.84 $42.84 $42.84 $42.84 $41.54 45
2020-03-20 $42.84 $42.84 $42.84 $42.84 $41.54 0
2020-03-19 $42.84 $42.84 $42.84 $42.84 $41.54 0
2020-03-18 $42.84 $42.84 $42.84 $42.84 $41.54 541
2020-03-17 $42.84 $42.84 $42.84 $42.84 $41.54 0
2020-03-16 $42.84 $42.84 $42.84 $42.84 $41.54 0
2020-03-13 $42.84 $42.84 $42.84 $42.84 $41.54 0
2020-03-12 $42.84 $42.84 $42.84 $42.84 $41.54 0
2020-03-11 $42.84 $42.84 $42.84 $42.84 $41.54 1
2020-03-10 $42.84 $42.84 $42.84 $42.84 $41.54 76
2020-03-09 $42.84 $42.84 $42.84 $42.84 $41.54 0
2020-03-06 $42.84 $42.84 $42.84 $42.84 $41.54 300
2020-03-05 $51.37 $51.37 $51.37 $51.37 $49.81 0
2020-03-04 $51.37 $51.37 $51.37 $51.37 $49.81 0
2020-03-03 $51.37 $51.37 $51.37 $51.37 $49.41 0
2020-03-02 $51.37 $51.37 $51.37 $51.37 $49.41 0
2020-02-28 $51.37 $51.37 $51.37 $51.37 $49.41 0
2020-02-27 $51.37 $51.37 $51.37 $51.37 $49.41 150
2020-02-26 $51.37 $51.37 $51.37 $51.37 $49.41 0
2020-02-25 $51.37 $51.37 $51.37 $51.37 $49.41 0
2020-02-24 $51.37 $51.37 $51.37 $51.37 $49.41 0
2020-02-21 $51.37 $51.37 $51.37 $51.37 $49.41 0
2020-02-20 $51.37 $51.37 $51.37 $51.37 $49.41 0
2020-02-19 $51.37 $51.37 $51.37 $51.37 $49.41 0
2020-02-18 $51.37 $51.37 $51.37 $51.37 $49.41 0
2020-02-14 $51.37 $51.37 $51.37 $51.37 $49.41 0
2020-02-13 $51.37 $51.37 $51.37 $51.37 $49.41 0
2020-02-12 $51.37 $51.37 $51.37 $51.37 $49.41 0
2020-02-11 $51.37 $51.37 $51.37 $51.37 $49.41 0
2020-02-10 $51.37 $51.37 $51.37 $51.37 $49.41 0
2020-02-07 $51.37 $51.37 $51.37 $51.37 $49.41 0
2020-02-06 $51.37 $51.37 $51.37 $51.37 $49.41 0
2020-02-05 $51.37 $51.37 $51.37 $51.37 $49.41 33
2020-02-04 $51.37 $51.37 $51.37 $51.37 $49.41 21
2020-02-03 $51.37 $51.37 $51.37 $51.37 $49.41 0
2020-01-31 $51.37 $51.37 $51.37 $51.37 $49.41 0
2020-01-29 $51.37 $51.37 $51.37 $51.37 $49.41 0
2020-01-28 $51.37 $51.37 $51.37 $51.37 $49.41 0
2020-01-27 $51.37 $51.37 $51.37 $51.37 $49.41 0
2020-01-24 $51.37 $51.37 $51.37 $51.37 $49.41 0
2020-01-23 $51.37 $51.37 $51.37 $51.37 $49.41 0
2020-01-22 $51.37 $51.37 $51.37 $51.37 $49.41 0
2020-01-21 $51.37 $51.37 $51.37 $51.37 $49.41 0
2020-01-17 $51.37 $51.37 $51.37 $51.37 $49.41 0
2020-01-16 $51.37 $51.37 $51.37 $51.37 $49.41 0
2020-01-15 $51.37 $51.37 $51.37 $51.37 $49.41 0
2020-01-14 $51.37 $51.37 $51.37 $51.37 $49.41 472
2020-01-13 $51.37 $51.37 $51.37 $51.37 $49.41 0
2020-01-10 $51.37 $51.37 $51.37 $51.37 $49.41 114
2020-01-09 $52.22 $52.22 $52.22 $52.22 $50.22 0
2020-01-08 $52.22 $52.22 $52.22 $52.22 $50.22 0
2020-01-07 $52.22 $52.22 $52.22 $52.22 $50.22 0
2020-01-06 $52.22 $52.22 $52.22 $52.22 $50.22 0
2020-01-03 $52.22 $52.22 $52.22 $52.22 $50.22 0
2020-01-02 $52.22 $52.22 $52.22 $52.22 $50.22 0
2019-12-31 $52.22 $52.22 $52.22 $52.22 $50.22 0
2019-12-30 $52.22 $52.22 $52.22 $52.22 $50.22 0
2019-12-27 $51.28 $52.22 $51.28 $52.22 $50.22 318
2019-12-26 $50.39 $50.39 $50.39 $50.39 $48.46 0
2019-12-24 $50.39 $50.39 $50.39 $50.39 $48.46 309
2019-12-23 $50.39 $50.39 $50.39 $50.39 $48.46 0
2019-12-20 $50.39 $50.39 $50.39 $50.39 $48.46 0
2019-12-19 $50.39 $50.39 $50.39 $50.39 $48.46 0
2019-12-18 $50.39 $50.39 $50.39 $50.39 $48.46 0
2019-12-17 $50.39 $50.39 $50.39 $50.39 $48.46 0
2019-12-16 $50.39 $50.39 $50.39 $50.39 $48.46 300
2019-12-13 $49.36 $49.36 $49.36 $49.36 $47.47 0
2019-12-12 $49.36 $49.36 $49.36 $49.36 $47.47 0
2019-12-11 $49.36 $49.36 $49.36 $49.36 $47.47 0
2019-12-10 $49.36 $49.36 $49.36 $49.36 $47.47 0
2019-12-09 $49.36 $49.36 $49.36 $49.36 $47.47 0
2019-12-06 $49.36 $49.36 $49.36 $49.36 $47.47 0
2019-12-05 $49.36 $49.36 $49.36 $49.36 $47.47 0
2019-12-04 $49.36 $49.36 $49.36 $49.36 $47.47 0
2019-12-03 $49.36 $49.36 $49.36 $49.36 $47.47 0
2019-12-02 $49.36 $49.36 $49.36 $49.36 $47.47 0
2019-11-29 $49.36 $49.36 $49.36 $49.36 $47.47 0
2019-11-27 $49.36 $49.36 $49.36 $49.36 $47.47 0
2019-11-26 $49.36 $49.36 $49.36 $49.36 $47.47 0
2019-11-25 $49.56 $49.56 $49.36 $49.36 $47.47 950
2019-11-22 $48.89 $48.89 $48.89 $48.89 $47.02 3,100
2019-11-21 $49.88 $49.88 $49.88 $49.88 $47.97 0
2019-11-20 $49.88 $49.88 $49.88 $49.88 $47.97 0
2019-11-19 $49.88 $49.88 $49.88 $49.88 $47.97 0
2019-11-18 $49.88 $49.88 $49.88 $49.88 $47.97 0
2019-11-15 $49.88 $49.88 $49.88 $49.88 $47.97 0
2019-11-14 $49.88 $49.88 $49.88 $49.88 $47.97 0
2019-11-13 $49.88 $49.88 $49.88 $49.88 $47.97 0
2019-11-12 $49.88 $49.88 $49.88 $49.88 $47.97 200
2019-11-11 $49.49 $49.49 $49.49 $49.49 $47.60 200
2019-11-08 $48.88 $48.88 $48.88 $48.88 $47.01 100
2019-11-07 $48.88 $48.88 $48.88 $48.88 $47.01 150
2019-11-06 $47.82 $47.82 $47.82 $47.82 $45.99 0
2019-11-05 $47.82 $47.82 $47.82 $47.82 $45.99 300
2019-11-04 $46.82 $46.82 $46.82 $46.82 $45.03 0
2019-11-01 $46.82 $46.82 $46.82 $46.82 $45.03 0
2019-10-31 $46.82 $46.82 $46.82 $46.82 $45.03 0
2019-10-30 $46.82 $46.82 $46.82 $46.82 $45.03 0
2019-10-29 $46.82 $46.82 $46.82 $46.82 $45.03 0
2019-10-28 $46.82 $46.82 $46.82 $46.82 $45.03 1,500
2019-10-25 $47.19 $47.19 $47.19 $47.19 $45.39 0
2019-10-24 $47.19 $47.19 $47.19 $47.19 $45.39 0
2019-10-23 $47.19 $47.19 $47.19 $47.19 $45.39 0
2019-10-22 $47.19 $47.19 $47.19 $47.19 $45.39 0
2019-10-21 $47.19 $47.19 $47.19 $47.19 $45.39 0
2019-10-18 $47.19 $47.19 $47.19 $47.19 $45.39 100
2019-10-17 $43.64 $43.64 $43.64 $43.64 $41.97 0
2019-10-16 $43.64 $43.64 $43.64 $43.64 $41.97 0
2019-10-15 $43.64 $43.64 $43.64 $43.64 $41.97 0
2019-10-14 $43.64 $43.64 $43.64 $43.64 $41.97 0
2019-10-11 $43.64 $43.64 $43.64 $43.64 $41.97 0
2019-10-10 $43.64 $43.64 $43.64 $43.64 $41.97 0
2019-10-09 $43.64 $43.64 $43.64 $43.64 $41.97 0
2019-10-08 $43.64 $43.64 $43.64 $43.64 $41.97 0
2019-10-07 $43.64 $43.64 $43.64 $43.64 $41.97 0
2019-10-04 $43.64 $43.64 $43.64 $43.64 $41.97 0
2019-10-03 $43.64 $43.64 $43.64 $43.64 $41.97 0
2019-10-02 $43.64 $43.64 $43.64 $43.64 $41.97 0
2019-10-01 $43.64 $43.64 $43.64 $43.64 $41.97 117
2019-09-30 $43.64 $43.64 $43.64 $43.64 $41.97 0
2019-09-27 $43.64 $43.64 $43.64 $43.64 $41.97 250
2019-09-26 $39.00 $39.00 $39.00 $39.00 $37.51 0
2019-09-25 $39.00 $39.00 $39.00 $39.00 $37.51 0
2019-09-24 $39.00 $39.00 $39.00 $39.00 $37.51 0
2019-09-23 $39.00 $39.00 $39.00 $39.00 $37.51 0
2019-09-20 $39.00 $39.00 $39.00 $39.00 $37.51 0
2019-09-19 $39.00 $39.00 $39.00 $39.00 $37.51 0
2019-09-18 $39.00 $39.00 $39.00 $39.00 $37.51 0
2019-09-17 $39.00 $39.00 $39.00 $39.00 $37.51 0
2019-09-16 $44.22 $44.22 $39.00 $39.00 $37.51 1,700
2019-09-13 $45.95 $45.95 $45.95 $45.95 $44.19 0
2019-09-12 $45.95 $45.95 $45.95 $45.95 $44.19 0
2019-09-11 $45.95 $45.95 $45.95 $45.95 $44.19 0
2019-09-10 $45.95 $45.95 $45.95 $45.95 $44.19 0
2019-09-09 $45.95 $45.95 $45.95 $45.95 $44.19 0
2019-09-06 $45.95 $45.95 $45.95 $45.95 $44.19 252
2019-09-05 $45.95 $45.95 $45.95 $45.95 $44.19 0
2019-09-04 $45.33 $45.33 $45.33 $45.33 $42.77 44
2019-09-03 $45.95 $45.95 $45.95 $45.95 $42.77 0
2019-08-30 $45.95 $45.95 $45.95 $45.95 $42.77 0
2019-08-29 $45.95 $45.95 $45.95 $45.95 $42.77 0
2019-08-28 $45.95 $45.95 $45.95 $45.95 $42.77 0
2019-08-27 $45.95 $45.95 $45.95 $45.95 $42.77 125
2019-08-26 $46.97 $46.97 $46.97 $46.97 $43.72 0
2019-08-23 $46.97 $46.97 $46.97 $46.97 $43.72 0
2019-08-22 $46.80 $46.97 $46.80 $46.97 $43.72 500
2019-08-21 $49.63 $49.63 $49.63 $49.63 $46.20 535
2019-08-20 $49.63 $49.63 $49.63 $49.63 $46.20 0
2019-08-19 $49.63 $49.63 $49.63 $49.63 $46.20 0
2019-08-15 $49.63 $49.63 $49.63 $49.63 $46.20 300
2019-08-14 $49.63 $49.63 $49.63 $49.63 $46.20 300
2019-08-13 $49.63 $49.63 $49.63 $49.63 $46.20 300
2019-08-12 $49.63 $49.63 $49.63 $49.63 $46.20 0
2019-08-09 $49.63 $49.63 $49.63 $49.63 $46.20 300
2019-08-08 $49.63 $49.63 $49.63 $49.63 $46.20 0
2019-08-07 $49.63 $49.63 $49.63 $49.63 $46.20 300
2019-08-06 $49.63 $49.63 $49.63 $49.63 $46.20 300
2019-08-05 $49.63 $49.63 $49.63 $49.63 $46.20 300
2019-08-02 $49.63 $49.63 $49.63 $49.63 $46.20 300
2019-08-01 $49.63 $49.63 $49.63 $49.63 $46.20 300
2019-07-31 $49.63 $49.63 $49.63 $49.63 $46.20 300
2019-07-30 $49.63 $49.63 $49.63 $49.63 $46.20 300
2019-07-29 $49.63 $49.75 $49.63 $49.75 $46.31 1,600
2019-07-26 $49.75 $49.75 $49.75 $49.75 $46.31 0
2019-07-25 $49.75 $49.75 $49.75 $49.75 $46.31 0
2019-07-24 $49.75 $49.75 $49.75 $49.75 $46.31 0
2019-07-23 $49.63 $49.75 $49.63 $49.75 $46.31 1,600
2019-07-22 $50.83 $50.83 $50.83 $50.83 $47.32 0
2019-07-19 $50.83 $50.83 $50.83 $50.83 $47.32 0
2019-07-18 $50.83 $50.83 $50.83 $50.83 $47.32 0
2019-07-17 $50.83 $50.83 $50.83 $50.83 $47.32 0
2019-07-16 $50.83 $50.83 $50.83 $50.83 $47.32 0
2019-07-15 $50.83 $50.83 $50.83 $50.83 $47.32 0
2019-07-12 $50.83 $50.83 $50.83 $50.83 $47.32 0
2019-07-11 $50.83 $50.83 $50.83 $50.83 $47.32 0
2019-07-10 $50.83 $50.83 $50.83 $50.83 $47.32 0
2019-07-09 $50.83 $50.83 $50.83 $50.83 $47.32 0
2019-07-08 $50.83 $50.83 $50.83 $50.83 $47.32 0
2019-07-05 $50.83 $50.83 $50.83 $50.83 $47.32 0
2019-07-03 $50.83 $50.83 $50.83 $50.83 $47.32 250
2019-07-02 $49.22 $49.22 $49.22 $49.22 $45.82 0
2019-07-01 $49.22 $49.22 $49.22 $49.22 $45.82 0
2019-06-28 $49.22 $49.22 $49.22 $49.22 $45.82 0
2019-06-27 $49.22 $49.22 $49.22 $49.22 $45.82 0
2019-06-26 $49.22 $49.22 $49.22 $49.22 $45.82 0
2019-06-25 $49.22 $49.22 $49.22 $49.22 $45.82 0
2019-06-24 $49.22 $49.22 $49.22 $49.22 $45.82 0
2019-06-21 $49.22 $49.22 $49.22 $49.22 $45.82 0
2019-06-18 $49.22 $49.22 $49.22 $49.22 $45.82 0
2019-06-17 $49.22 $49.22 $49.22 $49.22 $45.82 0
2019-06-14 $49.22 $49.22 $49.22 $49.22 $45.82 0
2019-06-13 $49.22 $49.22 $49.22 $49.22 $45.82 0
2019-06-12 $49.52 $49.52 $49.15 $49.22 $45.82 4,500
2019-06-11 $48.66 $48.66 $48.66 $48.66 $45.30 0
2019-06-06 $48.66 $48.66 $48.66 $48.66 $45.30 400
2019-06-05 $48.73 $48.73 $48.73 $48.73 $45.36 0
2019-06-04 $48.73 $48.73 $48.73 $48.73 $45.36 85
2019-06-03 $48.73 $48.73 $48.73 $48.73 $45.36 609
2019-05-31 $48.55 $48.55 $48.55 $48.55 $45.19 100
2019-05-30 $44.60 $44.60 $44.60 $44.60 $41.52 0
2019-05-29 $44.60 $44.60 $44.60 $44.60 $41.52 0
2019-05-28 $44.60 $44.60 $44.60 $44.60 $41.52 0
2019-05-24 $44.60 $44.60 $44.60 $44.60 $41.52 0
2019-05-23 $44.60 $44.60 $44.60 $44.60 $41.52 0
2019-05-22 $44.60 $44.60 $44.60 $44.60 $41.52 0
2019-05-21 $44.60 $44.60 $44.60 $44.60 $41.52 0
2019-05-20 $44.60 $44.60 $44.60 $44.60 $41.52 0
2019-05-17 $44.60 $44.60 $44.60 $44.60 $41.52 0
2019-05-16 $44.40 $44.60 $44.40 $44.60 $41.52 350
2019-05-15 $44.93 $44.93 $44.93 $44.93 $41.82 100
2019-05-14 $44.36 $44.36 $44.36 $44.36 $41.29 0
2019-05-13 $44.36 $44.36 $44.36 $44.36 $41.29 0
2019-05-10 $44.36 $44.36 $44.36 $44.36 $41.29 0
2019-05-09 $44.36 $44.36 $44.36 $44.36 $41.29 34
2019-05-08 $44.81 $44.81 $44.36 $44.36 $41.29 400
2019-05-07 $45.77 $45.77 $45.77 $45.77 $42.61 60
2019-05-06 $45.77 $45.77 $45.77 $45.77 $42.61 0
2019-05-03 $45.77 $45.77 $45.77 $45.77 $42.61 0
2019-05-02 $45.77 $45.77 $45.77 $45.77 $42.61 0
2019-05-01 $45.77 $45.77 $45.77 $45.77 $42.61 0
2019-04-30 $45.77 $45.77 $45.77 $45.77 $42.61 0
2019-04-29 $45.77 $45.77 $45.77 $45.77 $42.61 0
2019-04-26 $45.77 $45.77 $45.77 $45.77 $42.61 650
2019-04-25 $45.51 $45.51 $45.51 $45.51 $42.36 0
2019-04-24 $45.51 $45.51 $45.51 $45.51 $42.36 0
2019-04-23 $45.51 $45.51 $45.51 $45.51 $42.36 0
2019-04-22 $45.51 $45.51 $45.51 $45.51 $42.36 0
2019-04-18 $45.51 $45.51 $45.51 $45.51 $42.36 0
2019-04-17 $45.51 $45.51 $45.51 $45.51 $42.36 0
2019-04-15 $45.51 $45.51 $45.51 $45.51 $42.36 0
2019-04-12 $45.51 $45.51 $45.51 $45.51 $42.36 695
2019-04-11 $41.56 $41.56 $41.56 $41.56 $38.69 0
2019-04-10 $41.56 $41.56 $41.56 $41.56 $38.69 0
2019-04-09 $41.13 $41.13 $41.13 $41.13 $38.29 459
2019-04-08 $41.56 $41.56 $41.56 $41.56 $38.69 0
2019-04-05 $41.56 $41.56 $41.56 $41.56 $38.69 0
2019-04-04 $41.13 $41.13 $41.13 $41.13 $38.29 55
2019-04-03 $41.56 $41.56 $41.56 $41.56 $38.69 0
2019-04-02 $41.56 $41.56 $41.56 $41.56 $38.69 0
2019-04-01 $41.13 $41.13 $41.13 $41.13 $38.29 50
2019-03-29 $41.56 $41.56 $41.56 $41.56 $38.69 0
2019-03-28 $41.56 $41.56 $41.56 $41.56 $38.69 0
2019-03-27 $41.56 $41.56 $41.56 $41.56 $38.69 0
2019-03-26 $41.56 $41.56 $41.56 $41.56 $38.69 0
2019-03-25 $41.56 $41.56 $41.56 $41.56 $38.69 0
2019-03-22 $41.56 $41.56 $41.56 $41.56 $38.69 0
2019-03-21 $41.56 $41.56 $41.56 $41.56 $38.69 0
2019-03-20 $41.56 $41.56 $41.56 $41.56 $38.69 0
2019-03-18 $41.56 $41.56 $41.56 $41.56 $38.69 0
2019-03-14 $41.56 $41.56 $41.56 $41.56 $38.69 0
2019-03-13 $41.56 $41.56 $41.56 $41.56 $38.69 0
2019-03-12 $41.56 $41.56 $41.56 $41.56 $38.69 0
2019-03-11 $41.56 $41.56 $41.56 $41.56 $38.69 0
2019-03-08 $41.56 $41.56 $41.56 $41.56 $38.69 0
2019-03-07 $41.56 $41.56 $41.56 $41.56 $38.69 0
2019-03-06 $41.56 $41.56 $41.56 $41.56 $38.69 0
2019-03-05 $41.56 $41.56 $41.56 $41.56 $38.69 0
2019-03-04 $41.56 $41.56 $41.56 $41.56 $38.29 0
2019-03-01 $41.56 $41.56 $41.56 $41.56 $38.29 0
2019-02-28 $41.56 $41.56 $41.56 $41.56 $38.29 0
2019-02-27 $41.56 $41.56 $41.56 $41.56 $38.29 0
2019-02-26 $41.56 $41.56 $41.56 $41.56 $38.29 0
2019-02-20 $42.51 $42.51 $41.56 $41.56 $38.29 225
2019-02-19 $42.13 $42.33 $42.13 $42.13 $38.82 855
2019-02-15 $41.12 $41.12 $41.12 $41.12 $37.89 0
2019-02-14 $41.12 $41.12 $41.12 $41.12 $37.89 0
2019-02-13 $41.12 $41.12 $41.12 $41.12 $37.89 0
2019-02-12 $41.12 $41.12 $41.12 $41.12 $37.89 150
2019-02-11 $41.38 $41.38 $41.38 $41.38 $38.13 600
2019-02-08 $40.25 $40.25 $40.25 $40.25 $37.09 0
2019-02-07 $40.25 $40.25 $40.25 $40.25 $37.09 0
2019-02-06 $40.25 $40.25 $40.25 $40.25 $37.09 0
2019-02-05 $40.25 $40.25 $40.25 $40.25 $37.09 0
2019-02-04 $40.25 $40.25 $40.25 $40.25 $37.09 0
2019-02-01 $40.25 $40.25 $40.25 $40.25 $37.09 0
2019-01-31 $40.25 $40.25 $40.25 $40.25 $37.09 0
2019-01-30 $40.25 $40.25 $40.25 $40.25 $37.09 0
2019-01-29 $40.25 $40.25 $40.25 $40.25 $37.09 0
2019-01-28 $40.25 $40.25 $40.25 $40.25 $37.09 0
2019-01-25 $40.25 $40.25 $40.25 $40.25 $37.09 0
2019-01-24 $40.25 $40.25 $40.25 $40.25 $37.09 0
2019-01-23 $40.25 $40.25 $40.25 $40.25 $37.09 0
2019-01-22 $40.25 $40.25 $40.25 $40.25 $37.09 36
2019-01-18 $40.25 $40.25 $40.25 $40.25 $37.09 0
2019-01-17 $40.25 $40.25 $40.25 $40.25 $37.09 0
2019-01-16 $40.25 $40.25 $40.25 $40.25 $37.09 0
2019-01-15 $40.25 $40.25 $40.25 $40.25 $37.09 83
2019-01-14 $40.25 $40.25 $40.25 $40.25 $37.09 0
2019-01-11 $40.25 $40.25 $40.25 $40.25 $37.09 0
2019-01-10 $40.25 $40.25 $40.25 $40.25 $37.09 0
2019-01-09 $40.25 $40.25 $40.25 $40.25 $37.09 0
2019-01-08 $40.25 $40.25 $40.25 $40.25 $37.09 0
2019-01-07 $40.25 $40.25 $40.25 $40.25 $37.09 0
2019-01-04 $40.25 $40.25 $40.25 $40.25 $37.09 731
2019-01-03 $40.25 $40.25 $40.25 $40.25 $37.09 0
2018-12-31 $40.25 $40.25 $40.25 $40.25 $37.09 1,000
2018-12-27 $38.29 $38.29 $37.06 $37.06 $34.15 208
2018-12-26 $38.83 $38.83 $38.83 $38.83 $35.78 0
2018-12-24 $38.83 $38.83 $38.83 $38.83 $35.78 1,930
2018-12-21 $39.27 $39.27 $39.27 $39.27 $36.18 0
2018-12-20 $39.27 $39.27 $39.27 $39.27 $36.18 0
2018-12-18 $39.27 $39.27 $39.27 $39.27 $36.18 150
2018-12-17 $38.79 $38.90 $38.79 $38.90 $35.84 584
2018-12-14 $38.93 $38.93 $38.40 $38.42 $35.40 616
2018-12-13 $39.32 $39.32 $39.32 $39.32 $36.23 150
2018-12-12 $39.33 $39.33 $39.33 $39.33 $36.24 0
2018-12-11 $39.33 $39.33 $39.33 $39.33 $36.24 0
2018-12-10 $39.33 $39.33 $39.33 $39.33 $36.24 0
2018-12-07 $39.53 $39.53 $39.33 $39.33 $36.24 800
2018-12-06 $40.80 $40.80 $40.80 $40.80 $37.59 850
2018-12-04 $39.76 $39.76 $39.76 $39.76 $36.64 0
2018-12-03 $39.76 $39.76 $39.76 $39.76 $36.64 0
2018-11-30 $39.76 $39.76 $39.76 $39.76 $36.64 0
2018-11-29 $40.49 $40.49 $39.76 $39.76 $36.64 5,865
2018-11-28 $39.72 $39.72 $39.72 $39.72 $36.60 0
2018-11-27 $39.72 $39.72 $39.72 $39.72 $36.60 0
2018-11-26 $39.72 $39.72 $39.72 $39.72 $36.60 100
2018-11-21 $39.60 $39.60 $39.60 $39.60 $36.49 0
2018-11-20 $39.60 $39.60 $39.60 $39.60 $36.49 0
2018-11-19 $39.60 $39.60 $39.60 $39.60 $36.49 150
2018-11-16 $39.84 $39.84 $39.84 $39.84 $36.71 0
2018-11-15 $39.84 $39.84 $39.84 $39.84 $36.71 0
2018-11-14 $39.84 $39.84 $39.84 $39.84 $36.71 0
2018-11-13 $39.84 $39.84 $39.84 $39.84 $36.71 250
2018-11-12 $40.28 $40.64 $40.28 $40.64 $37.45 300
2018-11-09 $40.93 $40.93 $40.93 $40.93 $37.71 400
2018-11-08 $39.75 $39.75 $39.75 $39.75 $36.63 0
2018-11-07 $39.75 $39.75 $39.75 $39.75 $36.63 0
2018-11-06 $40.36 $40.36 $39.75 $39.75 $36.63 200
2018-11-05 $39.04 $39.04 $39.04 $39.04 $35.97 0
2018-11-02 $39.94 $39.94 $39.04 $39.04 $35.97 485
2018-11-01 $39.06 $39.06 $39.06 $39.06 $35.99 75
2018-10-31 $39.06 $39.06 $39.06 $39.06 $35.99 0
2018-10-30 $39.65 $39.65 $39.06 $39.06 $35.99 400
2018-10-29 $38.90 $38.90 $38.90 $38.90 $35.84 0
2018-10-26 $38.90 $38.90 $38.90 $38.90 $35.84 0
2018-10-25 $38.90 $38.90 $38.90 $38.90 $35.84 400
2018-10-24 $37.28 $37.28 $37.28 $37.28 $34.35 0
2018-10-23 $37.28 $37.28 $37.28 $37.28 $34.35 0
2018-10-22 $37.28 $37.28 $37.28 $37.28 $34.35 0
2018-10-19 $37.28 $37.28 $37.28 $37.28 $34.35 0
2018-10-18 $37.28 $37.28 $37.28 $37.28 $34.35 0
2018-10-17 $37.28 $37.28 $37.28 $37.28 $34.35 0
2018-10-16 $37.60 $37.61 $37.28 $37.28 $34.35 2,050
2018-10-15 $37.92 $37.92 $37.92 $37.92 $34.94 0
2018-10-12 $37.92 $37.92 $37.92 $37.92 $34.94 0
2018-10-11 $37.92 $37.92 $37.92 $37.92 $34.94 0
2018-10-10 $38.37 $38.37 $37.92 $37.92 $34.94 525
2018-10-09 $39.01 $39.01 $39.01 $39.01 $35.95 0
2018-10-08 $39.01 $39.01 $39.01 $39.01 $35.95 0
2018-10-05 $39.01 $39.01 $39.01 $39.01 $35.95 0
2018-10-04 $39.01 $39.01 $39.01 $39.01 $35.95 200
2018-10-03 $38.54 $38.54 $38.54 $38.54 $35.51 0
2018-10-02 $39.12 $39.12 $38.54 $38.54 $35.51 200
2018-10-01 $39.97 $39.97 $39.97 $39.97 $36.83 0
2018-09-28 $39.97 $39.97 $39.97 $39.97 $36.83 0
2018-09-27 $39.97 $39.97 $39.97 $39.97 $36.83 0
2018-09-26 $39.97 $39.97 $39.97 $39.97 $36.83 0
2018-09-25 $40.17 $40.17 $39.97 $39.97 $36.83 200
2018-09-24 $39.62 $39.62 $39.62 $39.62 $36.51 0
2018-09-21 $39.62 $39.62 $39.62 $39.62 $36.51 0
2018-09-20 $39.62 $39.62 $39.62 $39.62 $36.51 300
2018-09-19 $39.65 $39.65 $39.65 $39.65 $36.54 0
2018-09-18 $39.65 $39.65 $39.65 $39.65 $36.54 200
2018-09-17 $39.35 $39.45 $39.15 $39.45 $36.35 1,850
2018-09-14 $39.58 $39.58 $39.58 $39.58 $36.47 0
2018-09-13 $39.58 $39.58 $39.58 $39.58 $36.47 400
2018-09-12 $38.64 $38.64 $38.64 $38.64 $35.60 0
2018-09-11 $38.64 $38.64 $38.64 $38.64 $35.60 0
2018-09-10 $38.64 $38.64 $38.64 $38.64 $35.60 0
2018-09-07 $38.64 $38.64 $38.64 $38.64 $35.60 200
2018-09-06 $41.66 $41.66 $41.66 $41.66 $38.39 0
2018-09-05 $41.66 $41.66 $41.66 $41.66 $38.39 0
2018-09-04 $41.66 $41.66 $41.66 $41.66 $38.39 0
2018-08-31 $41.66 $41.66 $41.66 $41.66 $37.82 0
2018-08-30 $41.66 $41.66 $41.66 $41.66 $37.82 0
2018-08-29 $41.66 $41.66 $41.66 $41.66 $37.82 0
2018-08-28 $41.66 $41.66 $41.66 $41.66 $37.82 0
2018-08-27 $41.79 $41.79 $41.66 $41.66 $37.82 870
2018-08-24 $41.72 $41.72 $41.52 $41.52 $37.69 1,700
2018-08-23 $41.96 $41.96 $41.90 $41.90 $38.04 575
2018-08-22 $40.54 $40.54 $40.54 $40.54 $36.80 0
2018-08-21 $40.54 $40.54 $40.54 $40.54 $36.80 0
2018-08-20 $40.54 $40.54 $40.54 $40.54 $36.80 0
2018-08-17 $40.54 $40.54 $40.54 $40.54 $36.80 0
2018-08-16 $40.54 $40.54 $40.12 $40.54 $36.80 1,150
2018-08-15 $39.10 $39.10 $39.10 $39.10 $35.50 0
2018-08-14 $39.10 $39.10 $39.10 $39.10 $35.50 550
2018-08-13 $40.27 $40.27 $40.27 $40.27 $36.56 0
2018-08-10 $40.27 $40.27 $40.27 $40.27 $36.56 100
2018-08-09 $40.61 $40.61 $40.60 $40.60 $36.86 900
2018-08-08 $39.62 $39.62 $39.62 $39.62 $35.97 550
2018-08-07 $42.62 $42.62 $42.62 $42.62 $38.69 0
2018-08-06 $42.62 $42.62 $42.62 $42.62 $38.69 0
2018-08-03 $42.62 $42.62 $42.62 $42.62 $38.69 0
2018-08-02 $42.62 $42.62 $42.62 $42.62 $38.69 0
2018-08-01 $42.62 $42.62 $42.62 $42.62 $38.69 0
2018-07-31 $42.62 $42.62 $42.62 $42.62 $38.69 0
2018-07-30 $42.62 $42.62 $42.62 $42.62 $38.69 0
2018-07-27 $42.62 $42.62 $42.62 $42.62 $38.69 0
2018-07-26 $42.62 $42.62 $42.62 $42.62 $38.69 0
2018-07-25 $42.62 $42.62 $42.62 $42.62 $38.69 0
2018-07-24 $42.62 $42.62 $42.62 $42.62 $38.69 300
2018-07-23 $41.90 $41.90 $41.62 $41.62 $37.78 2,020
2018-07-20 $40.88 $40.88 $40.88 $40.88 $37.11 0
2018-07-19 $40.88 $40.88 $40.88 $40.88 $37.11 0
2018-07-18 $40.88 $40.88 $40.88 $40.88 $37.11 0
2018-07-17 $40.88 $40.88 $40.88 $40.88 $37.11 0
2018-07-16 $40.88 $40.88 $40.88 $40.88 $37.11 400
2018-07-13 $40.33 $40.33 $40.22 $40.22 $36.51 1,044
2018-07-12 $39.91 $39.91 $39.91 $39.91 $36.23 0
2018-07-11 $39.91 $39.91 $39.91 $39.91 $36.23 0
2018-07-10 $39.91 $39.91 $39.91 $39.91 $36.23 5
2018-07-09 $39.91 $39.91 $39.91 $39.91 $36.23 300
2018-07-06 $40.20 $40.20 $40.20 $40.20 $36.49 133
2018-07-05 $39.01 $39.59 $39.01 $39.59 $35.94 300
2018-07-03 $39.48 $39.48 $39.48 $39.48 $35.84 0
2018-07-02 $39.48 $39.48 $39.48 $39.48 $35.84 0
2018-06-29 $39.65 $39.65 $39.45 $39.48 $35.84 934
2018-06-28 $39.28 $39.28 $39.28 $39.28 $35.66 30,841
2018-06-27 $39.28 $39.28 $39.28 $39.28 $35.66 4,400
2018-06-26 $44.96 $44.96 $44.96 $44.96 $40.82 0
2018-06-25 $44.96 $44.96 $44.96 $44.96 $40.82 0
2018-06-22 $44.96 $44.96 $44.96 $44.96 $40.82 0
2018-06-21 $44.96 $44.96 $44.96 $44.96 $40.82 0
2018-06-20 $44.96 $44.96 $44.96 $44.96 $40.82 0
2018-06-19 $44.96 $44.96 $44.96 $44.96 $40.82 0
2018-06-18 $44.96 $44.96 $44.96 $44.96 $40.82 200
2018-06-15 $43.23 $43.23 $43.23 $43.23 $39.25 400
2018-06-14 $43.70 $43.70 $43.70 $43.70 $39.67 125
2018-06-13 $44.16 $44.16 $44.16 $44.16 $40.09 0
2018-06-12 $44.16 $44.16 $44.16 $44.16 $40.09 300
2018-06-11 $43.05 $43.05 $43.05 $43.05 $39.08 0
2018-06-08 $43.05 $43.05 $43.05 $43.05 $39.08 250
2018-06-07 $43.91 $43.91 $43.91 $43.91 $39.86 0
2018-06-06 $43.91 $43.91 $43.91 $43.91 $39.86 300
2018-06-05 $44.26 $44.26 $44.26 $44.26 $40.18 400
2018-06-04 $46.24 $46.24 $46.24 $46.24 $41.98 0
2018-06-01 $46.24 $46.24 $46.24 $46.24 $41.98 0
2018-05-31 $46.24 $46.24 $46.24 $46.24 $41.98 0
2018-05-30 $46.24 $46.24 $46.24 $46.24 $41.98 0
2018-05-29 $46.24 $46.24 $46.24 $46.24 $41.98 0
2018-05-25 $46.24 $46.24 $46.24 $46.24 $41.98 975
2018-05-24 $47.86 $47.86 $47.86 $47.86 $43.45 0
2018-05-23 $47.86 $47.86 $47.86 $47.86 $43.45 0
2018-05-22 $47.86 $47.86 $47.86 $47.86 $43.45 0
2018-05-21 $47.86 $47.86 $47.86 $47.86 $43.45 0
2018-05-18 $47.86 $47.86 $47.86 $47.86 $43.45 0
2018-05-17 $47.86 $47.86 $47.86 $47.86 $43.45 750
2018-05-16 $49.17 $49.17 $49.17 $49.17 $44.64 0
2018-05-15 $49.17 $49.17 $49.17 $49.17 $44.64 0
2018-05-14 $49.37 $49.37 $49.17 $49.17 $44.64 200
2018-05-11 $47.09 $47.09 $47.09 $47.09 $42.75 0
2018-05-10 $47.09 $47.09 $47.09 $47.09 $42.75 0
2018-05-09 $47.09 $47.09 $47.09 $47.09 $42.75 0
2018-05-08 $47.09 $47.09 $47.09 $47.09 $42.75 0
2018-05-07 $47.09 $47.09 $47.09 $47.09 $42.75 0
2018-05-04 $47.09 $47.09 $47.09 $47.09 $42.75 0
2018-05-03 $47.09 $47.09 $47.09 $47.09 $42.75 0
2018-05-02 $47.09 $47.09 $47.09 $47.09 $42.75 0
2018-05-01 $47.09 $47.09 $47.09 $47.09 $42.75 0
2018-04-30 $47.09 $47.09 $47.09 $47.09 $42.75 0
2018-04-27 $47.09 $47.09 $47.09 $47.09 $42.75 0
2018-04-26 $47.09 $47.09 $47.09 $47.09 $42.75 0
2018-04-25 $47.09 $47.09 $47.09 $47.09 $42.75 0
2018-04-24 $47.09 $47.09 $47.09 $47.09 $42.75 0
2018-04-23 $47.09 $47.09 $47.09 $47.09 $42.75 0
2018-04-20 $47.09 $47.09 $47.09 $47.09 $42.75 0
2018-04-19 $47.09 $47.09 $47.09 $47.09 $42.75 0
2018-04-18 $47.09 $47.09 $47.09 $47.09 $42.75 0
2018-04-17 $47.09 $47.09 $47.09 $47.09 $42.75 0
2018-04-16 $47.09 $47.09 $47.09 $47.09 $42.75 0
2018-04-13 $47.09 $47.09 $47.09 $47.09 $42.75 0
2018-04-12 $47.09 $47.09 $47.09 $47.09 $42.75 0
2018-04-11 $47.09 $47.09 $47.09 $47.09 $42.75 0
2018-04-10 $47.09 $47.09 $47.09 $47.09 $42.75 0
2018-04-09 $47.09 $47.09 $47.09 $47.09 $42.75 0
2018-04-06 $47.09 $47.09 $47.09 $47.09 $42.75 0
2018-04-05 $47.09 $47.09 $47.09 $47.09 $42.75 0
2018-04-04 $46.24 $47.09 $46.24 $47.09 $42.75 200
2018-04-03 $47.50 $47.50 $47.50 $47.50 $43.12 0
2018-04-02 $47.50 $47.50 $47.50 $47.50 $43.12 0
2018-03-29 $47.50 $47.50 $47.50 $47.50 $43.12 0
2018-03-28 $47.50 $47.50 $47.50 $47.50 $43.12 0
2018-03-27 $47.50 $47.50 $47.50 $47.50 $43.12 0
2018-03-26 $47.50 $47.50 $47.50 $47.50 $43.12 0
2018-03-23 $47.50 $47.50 $47.50 $47.50 $43.12 0
2018-03-22 $47.50 $47.50 $47.50 $47.50 $43.12 100
2018-03-21 $47.71 $47.71 $47.71 $47.71 $43.31 0
2018-03-20 $47.71 $47.71 $47.71 $47.71 $43.31 0
2018-03-19 $47.91 $47.91 $47.71 $47.71 $43.31 200
2018-03-16 $49.97 $49.97 $49.97 $49.97 $45.36 0
2018-03-15 $49.97 $49.97 $49.97 $49.97 $45.36 0
2018-03-14 $49.97 $49.97 $49.97 $49.97 $45.36 0
2018-03-13 $49.97 $49.97 $49.97 $49.97 $45.36 0
2018-03-12 $49.97 $49.97 $49.97 $49.97 $45.36 0
2018-03-09 $50.23 $50.23 $49.97 $49.97 $45.36 468
2018-03-08 $51.97 $51.97 $51.97 $51.97 $47.18 0
2018-03-07 $51.97 $51.97 $51.97 $51.97 $47.18 0
2018-03-06 $51.97 $51.97 $51.97 $51.97 $47.18 0
2018-03-05 $51.97 $51.97 $51.97 $51.97 $46.61 0
2018-03-02 $51.97 $51.97 $51.97 $51.97 $46.61 0
2018-03-01 $51.97 $51.97 $51.97 $51.97 $46.61 0
2018-02-28 $51.97 $51.97 $51.97 $51.97 $46.61 0
2018-02-27 $51.97 $51.97 $51.97 $51.97 $46.61 0
2018-02-26 $51.97 $51.97 $51.97 $51.97 $46.61 4,400
2018-02-23 $53.11 $53.11 $53.11 $53.11 $47.63 0
2018-02-22 $53.11 $53.11 $53.11 $53.11 $47.63 550
2018-02-21 $51.25 $51.25 $51.25 $51.25 $45.96 300
2018-02-20 $51.25 $51.25 $51.25 $51.25 $45.96 1,635
2018-02-16 $51.25 $51.25 $51.25 $51.25 $45.96 0
2018-02-15 $51.25 $51.25 $51.25 $51.25 $45.96 0
2018-02-14 $51.25 $51.25 $51.25 $51.25 $45.96 0
2018-02-13 $51.25 $51.25 $51.25 $51.25 $45.96 0
2018-02-12 $51.25 $51.25 $51.25 $51.25 $45.96 400
2018-02-09 $52.45 $52.45 $52.45 $52.45 $47.04 100
2018-02-08 $55.77 $55.77 $55.77 $55.77 $50.02 0
2018-02-07 $55.77 $55.77 $55.77 $55.77 $50.02 0
2018-02-06 $55.77 $55.77 $55.77 $55.77 $50.02 0
2018-02-05 $55.77 $55.77 $55.77 $55.77 $50.02 0
2018-02-02 $55.77 $55.77 $55.77 $55.77 $50.02 0
2018-02-01 $55.77 $55.77 $55.77 $55.77 $50.02 0
2018-01-31 $55.77 $55.77 $55.77 $55.77 $50.02 0
2018-01-30 $55.77 $55.77 $55.77 $55.77 $50.02 0
2018-01-29 $55.77 $55.77 $55.77 $55.77 $50.02 0
2018-01-26 $55.77 $55.77 $55.77 $55.77 $50.02 75
2018-01-25 $55.77 $55.77 $55.77 $55.77 $50.02 0
2018-01-24 $55.77 $55.77 $55.77 $55.77 $50.02 0
2018-01-23 $55.77 $55.77 $55.77 $55.77 $50.02 0
2018-01-22 $55.77 $55.77 $55.77 $55.77 $50.02 25
2018-01-19 $55.77 $55.77 $55.77 $55.77 $50.02 0
2018-01-18 $55.77 $55.77 $55.77 $55.77 $50.02 0
2018-01-17 $55.65 $55.77 $55.65 $55.77 $50.02 350
2018-01-16 $54.15 $54.15 $54.15 $54.15 $48.56 0
2018-01-12 $54.15 $54.15 $54.15 $54.15 $48.56 200
2018-01-11 $55.19 $55.19 $55.19 $55.19 $49.50 0
2018-01-10 $55.19 $55.19 $55.19 $55.19 $49.50 0
2018-01-09 $55.19 $55.19 $55.19 $55.19 $49.50 0
2018-01-08 $55.19 $55.19 $55.19 $55.19 $49.50 0
2018-01-05 $55.51 $55.51 $55.19 $55.19 $49.50 250
2018-01-04 $52.69 $52.69 $52.69 $52.69 $47.25 0
2018-01-03 $52.69 $52.69 $52.69 $52.69 $47.25 75
2018-01-02 $52.69 $52.69 $52.69 $52.69 $47.25 0
2017-12-29 $52.69 $52.69 $52.69 $52.69 $47.25 0
2017-12-28 $52.69 $52.69 $52.69 $52.69 $47.25 0
2017-12-27 $52.69 $52.69 $52.69 $52.69 $47.25 0
2017-12-26 $52.69 $52.69 $52.69 $52.69 $47.25 0
2017-12-22 $52.69 $52.69 $52.69 $52.69 $47.25 0
2017-12-21 $52.69 $52.69 $52.69 $52.69 $47.25 0
2017-12-20 $52.69 $52.69 $52.69 $52.69 $47.25 0
2017-12-19 $52.69 $52.69 $52.69 $52.69 $47.25 0
2017-12-18 $52.69 $52.69 $52.69 $52.69 $47.25 0
2017-12-15 $52.69 $52.69 $52.69 $52.69 $47.25 0
2017-12-14 $52.69 $52.69 $52.69 $52.69 $47.25 0
2017-12-13 $52.69 $52.69 $52.69 $52.69 $47.25 0
2017-12-12 $52.69 $52.69 $52.69 $52.69 $47.25 0
2017-12-11 $52.69 $52.69 $52.69 $52.69 $47.25 0
2017-12-08 $52.69 $52.69 $52.69 $52.69 $47.25 0
2017-12-07 $52.69 $52.69 $52.69 $52.69 $47.25 0
2017-12-06 $52.69 $52.69 $52.69 $52.69 $47.25 1,300
2017-12-05 $52.58 $52.58 $52.58 $52.58 $47.15 0
2017-12-04 $52.58 $52.58 $52.58 $52.58 $47.15 0
2017-12-01 $52.58 $52.58 $52.58 $52.58 $47.15 0
2017-11-30 $52.58 $52.58 $52.58 $52.58 $47.15 0
2017-11-29 $52.58 $52.58 $52.58 $52.58 $47.15 0
2017-11-28 $52.58 $52.58 $52.58 $52.58 $47.15 0
2017-11-27 $52.08 $52.58 $52.08 $52.58 $47.15 450
2017-11-24 $50.44 $50.44 $50.44 $50.44 $45.24 0
2017-11-22 $50.44 $50.44 $50.44 $50.44 $45.24 0
2017-11-21 $50.44 $50.44 $50.44 $50.44 $45.24 200
2017-11-20 $50.67 $50.67 $50.67 $50.67 $45.44 0
2017-11-17 $50.67 $50.67 $50.67 $50.67 $45.44 0
2017-11-16 $50.67 $50.67 $50.67 $50.67 $45.44 213
2017-11-15 $52.59 $52.59 $52.59 $52.59 $47.16 0
2017-11-14 $52.59 $52.59 $52.59 $52.59 $47.16 0
2017-11-13 $52.59 $52.59 $52.59 $52.59 $47.16 25
2017-11-10 $52.59 $52.59 $52.59 $52.59 $47.16 33
2017-11-09 $52.59 $52.59 $52.59 $52.59 $47.16 0
2017-11-08 $52.59 $52.59 $52.59 $52.59 $47.16 0
2017-11-07 $52.59 $52.59 $52.59 $52.59 $47.16 0
2017-11-06 $51.85 $52.59 $51.10 $52.59 $47.16 805
2017-11-03 $51.93 $51.93 $51.93 $51.93 $46.57 0
2017-11-02 $51.93 $51.93 $51.93 $51.93 $46.57 0
2017-11-01 $51.93 $51.93 $51.93 $51.93 $46.57 0
2017-10-31 $51.93 $51.93 $51.93 $51.93 $46.57 0
2017-10-30 $51.93 $51.93 $51.93 $51.93 $46.57 0
2017-10-27 $51.93 $51.93 $51.93 $51.93 $46.57 0
2017-10-26 $51.93 $51.93 $51.93 $51.93 $46.57 0
2017-10-25 $51.93 $51.93 $51.93 $51.93 $46.57 0
2017-10-24 $51.93 $51.93 $51.93 $51.93 $46.57 0
2017-10-23 $51.93 $51.93 $51.93 $51.93 $46.57 100
2017-10-20 $48.69 $48.69 $48.69 $48.69 $43.67 0
2017-10-19 $48.69 $48.69 $48.69 $48.69 $43.67 0
2017-10-18 $48.69 $48.69 $48.69 $48.69 $43.67 0
2017-10-17 $48.69 $48.69 $48.69 $48.69 $43.67 0
2017-10-16 $48.69 $48.69 $48.69 $48.69 $43.67 0
2017-10-13 $48.69 $48.69 $48.69 $48.69 $43.67 0
2017-10-12 $48.69 $48.69 $48.69 $48.69 $43.67 0
2017-10-11 $48.69 $48.69 $48.69 $48.69 $43.67 0
2017-10-10 $48.69 $48.69 $48.69 $48.69 $43.67 0
2017-10-09 $48.69 $48.69 $48.69 $48.69 $43.67 0
2017-10-06 $48.69 $48.69 $48.69 $48.69 $43.67 210
2017-10-05 $48.69 $48.69 $48.69 $48.69 $43.67 0
2017-10-04 $48.69 $48.69 $48.69 $48.69 $43.67 0
2017-10-03 $48.69 $48.69 $48.69 $48.69 $43.67 125
2017-10-02 $48.69 $48.69 $48.69 $48.69 $43.67 0
2017-09-29 $48.69 $48.69 $48.69 $48.69 $43.67 0
2017-09-28 $48.69 $48.69 $48.69 $48.69 $43.67 0
2017-09-27 $48.69 $48.69 $48.69 $48.69 $43.67 0
2017-09-26 $48.69 $48.69 $48.69 $48.69 $43.67 0
2017-09-25 $48.69 $48.69 $48.69 $48.69 $43.67 0
2017-09-22 $48.69 $48.69 $48.69 $48.69 $43.67 0
2017-09-21 $48.88 $48.88 $48.50 $48.69 $43.67 348
2017-09-20 $49.62 $49.62 $49.62 $49.62 $44.50 0
2017-09-19 $49.62 $49.62 $49.62 $49.62 $44.50 8,211
2017-09-18 $53.06 $53.06 $53.06 $53.06 $47.59 0
2017-09-15 $53.06 $53.06 $53.06 $53.06 $47.59 0
2017-09-14 $53.06 $53.06 $53.06 $53.06 $47.59 0
2017-09-13 $53.06 $53.06 $53.06 $53.06 $47.59 0
2017-09-12 $53.06 $53.06 $53.06 $53.06 $47.59 0
2017-09-11 $53.06 $53.06 $53.06 $53.06 $47.59 0
2017-09-08 $53.06 $53.06 $53.06 $53.06 $47.59 0
2017-09-07 $53.06 $53.06 $53.06 $53.06 $47.59 0
2017-09-06 $53.06 $53.06 $53.06 $53.06 $47.59 230
2017-09-05 $54.20 $54.20 $54.20 $54.20 $48.61 0
2017-09-01 $53.87 $54.20 $53.87 $54.20 $47.89 700
2017-08-31 $57.86 $57.86 $57.86 $57.86 $51.12 0
2017-08-30 $57.86 $57.86 $57.86 $57.86 $51.12 1,130
2017-08-29 $57.86 $57.86 $57.86 $57.86 $51.12 100
2017-08-28 $58.67 $58.67 $57.23 $57.23 $50.56 2,150
2017-08-25 $58.51 $58.51 $58.51 $58.51 $51.70 0
2017-08-24 $58.51 $58.51 $58.51 $58.51 $51.69 0
2017-08-23 $58.51 $58.51 $58.51 $58.51 $51.70 100
2017-08-22 $57.75 $57.75 $57.75 $57.75 $51.02 0
2017-08-21 $57.75 $57.75 $57.75 $57.75 $51.02 0
2017-08-18 $57.75 $57.75 $57.75 $57.75 $51.02 0
2017-08-17 $57.75 $57.75 $57.75 $57.75 $51.02 0
2017-08-16 $57.75 $57.75 $57.75 $57.75 $51.02 0
2017-08-15 $57.75 $57.75 $57.75 $57.75 $51.02 0
2017-08-14 $57.75 $57.75 $57.75 $57.75 $51.02 0
2017-08-11 $57.75 $57.75 $57.75 $57.75 $51.02 325
2017-08-10 $56.62 $56.62 $56.62 $56.62 $50.03 0
2017-08-09 $56.62 $56.62 $56.62 $56.62 $50.03 0
2017-08-08 $56.62 $56.62 $56.62 $56.62 $50.03 0
2017-08-07 $56.62 $56.62 $56.62 $56.62 $50.03 0
2017-08-04 $56.62 $56.62 $56.62 $56.62 $50.03 0
2017-08-03 $56.62 $56.62 $56.62 $56.62 $50.03 200
2017-08-02 $56.14 $56.14 $56.14 $56.14 $49.60 0
2017-08-01 $56.14 $56.14 $56.14 $56.14 $49.60 0
2017-07-31 $56.39 $56.39 $56.14 $56.14 $49.60 375
2017-07-28 $58.22 $58.22 $58.22 $58.22 $51.44 0
2017-07-27 $58.22 $58.22 $58.22 $58.22 $51.44 683
2017-07-26 $57.61 $57.61 $57.61 $57.61 $50.90 0
2017-07-25 $57.61 $57.61 $57.61 $57.61 $50.90 0
2017-07-24 $57.61 $57.61 $57.61 $57.61 $50.90 0
2017-07-21 $57.61 $57.61 $57.61 $57.61 $50.90 0
2017-07-20 $57.61 $57.61 $57.61 $57.61 $50.90 0
2017-07-19 $57.61 $57.61 $57.61 $57.61 $50.90 0
2017-07-18 $57.61 $57.61 $57.61 $57.61 $50.90 200
2017-07-17 $54.90 $54.90 $54.90 $54.90 $48.51 0
2017-07-14 $54.90 $54.90 $54.90 $54.90 $48.51 0
2017-07-13 $54.90 $54.90 $54.90 $54.90 $48.51 0
2017-07-12 $54.90 $54.90 $54.90 $54.90 $48.51 0
2017-07-11 $54.90 $54.90 $54.90 $54.90 $48.51 525
2017-07-10 $52.55 $52.55 $52.55 $52.55 $46.43 0
2017-07-07 $52.55 $52.55 $52.55 $52.55 $46.43 0
2017-07-06 $52.55 $52.55 $52.55 $52.55 $46.43 0
2017-07-05 $52.55 $52.55 $52.55 $52.55 $46.43 0
2017-07-03 $52.55 $52.55 $52.55 $52.55 $46.43 0
2017-06-30 $52.55 $52.55 $52.55 $52.55 $46.43 840
2017-06-29 $52.55 $52.55 $52.55 $52.55 $46.43 0
2017-06-28 $52.55 $52.55 $52.55 $52.55 $46.43 0
2017-06-27 $52.55 $52.55 $52.55 $52.55 $46.43 25
2017-06-26 $52.55 $52.55 $52.55 $52.55 $46.43 0
2017-06-23 $52.55 $52.55 $52.55 $52.55 $46.43 0
2017-06-22 $52.55 $52.55 $52.55 $52.55 $46.43 0
2017-06-21 $52.55 $52.55 $52.55 $52.55 $46.43 0
2017-06-20 $52.55 $52.55 $52.55 $52.55 $46.43 0
2017-06-19 $52.55 $52.55 $52.55 $52.55 $46.43 0
2017-06-16 $52.55 $52.55 $52.55 $52.55 $46.43 75
2017-06-15 $52.55 $52.55 $52.55 $52.55 $46.43 0
2017-06-14 $52.55 $52.55 $52.55 $52.55 $46.43 0
2017-06-13 $52.55 $52.55 $52.55 $52.55 $46.43 0
2017-06-12 $52.55 $52.55 $52.55 $52.55 $46.43 0
2017-06-09 $52.55 $52.55 $52.55 $52.55 $46.43 0
2017-06-08 $52.55 $52.55 $52.55 $52.55 $46.43 0
2017-06-07 $52.55 $52.55 $52.55 $52.55 $46.43 0
2017-06-06 $52.55 $52.55 $52.55 $52.55 $46.43 0
2017-06-05 $52.11 $52.55 $52.11 $52.55 $46.43 2,050
2017-06-02 $51.60 $51.60 $51.60 $51.60 $45.59 0
2017-06-01 $51.60 $51.60 $51.60 $51.60 $45.59 0
2017-05-31 $51.60 $51.60 $51.60 $51.60 $45.59 0
2017-05-30 $51.60 $51.60 $51.60 $51.60 $45.59 240
2017-05-26 $52.27 $52.27 $52.27 $52.27 $46.18 240
2017-05-25 $52.86 $52.86 $52.86 $52.86 $46.70 0
2017-05-24 $52.86 $52.86 $52.86 $52.86 $46.70 0
2017-05-23 $52.87 $52.87 $52.86 $52.86 $46.70 200
2017-05-22 $52.29 $52.29 $52.29 $52.29 $46.20 0
2017-05-19 $52.29 $52.29 $52.29 $52.29 $46.20 4
2017-05-18 $52.29 $52.29 $52.29 $52.29 $46.20 132
2017-05-17 $52.31 $52.31 $52.31 $52.31 $46.22 0
2017-05-16 $52.31 $52.31 $52.31 $52.31 $46.22 0
2017-05-15 $52.31 $52.31 $52.31 $52.31 $46.22 0
2017-05-12 $52.31 $52.31 $52.31 $52.31 $46.22 75
2017-05-11 $52.31 $52.31 $52.31 $52.31 $46.22 0
2017-05-10 $52.31 $52.31 $52.31 $52.31 $46.22 0
2017-05-09 $52.39 $52.46 $51.89 $52.31 $46.22 3,370
2017-05-08 $52.24 $52.24 $52.24 $52.24 $46.16 200
2017-05-05 $52.57 $52.57 $52.57 $52.57 $46.45 0
2017-05-04 $53.00 $53.00 $52.57 $52.57 $46.45 550
2017-05-03 $52.98 $52.98 $52.98 $52.98 $46.81 0
2017-05-02 $52.98 $52.98 $52.98 $52.98 $46.81 0
2017-05-01 $52.98 $52.98 $52.98 $52.98 $46.81 0
2017-04-28 $52.98 $52.98 $52.98 $52.98 $46.81 0
2017-04-27 $52.98 $52.98 $52.98 $52.98 $46.81 0
2017-04-26 $52.98 $52.98 $52.98 $52.98 $46.81 0
2017-04-25 $52.98 $52.98 $52.98 $52.98 $46.81 0
2017-04-24 $52.98 $52.98 $52.98 $52.98 $46.81 0
2017-04-21 $52.98 $52.98 $52.98 $52.98 $46.81 0
2017-04-20 $52.98 $52.98 $52.98 $52.98 $46.81 0
2017-04-19 $52.98 $52.98 $52.98 $52.98 $46.81 0
2017-04-18 $52.98 $52.98 $52.98 $52.98 $46.81 533
2017-04-17 $52.64 $52.64 $52.64 $52.64 $46.51 5
2017-04-13 $52.64 $52.64 $52.64 $52.64 $46.51 0
2017-04-12 $52.64 $52.64 $52.64 $52.64 $46.51 0
2017-04-11 $52.64 $52.64 $52.64 $52.64 $46.51 0
2017-04-10 $52.64 $52.64 $52.64 $52.64 $46.51 200
2017-04-07 $50.67 $50.67 $50.67 $50.67 $44.77 0
2017-04-06 $50.67 $50.67 $50.67 $50.67 $44.77 0
2017-04-05 $50.67 $50.67 $50.67 $50.67 $44.77 0
2017-04-04 $50.67 $50.67 $50.67 $50.67 $44.77 0
2017-04-03 $50.67 $50.67 $50.67 $50.67 $44.77 0
2017-03-31 $50.67 $50.67 $50.67 $50.67 $44.77 0
2017-03-30 $50.67 $50.67 $50.67 $50.67 $44.77 0
2017-03-29 $50.67 $50.67 $50.67 $50.67 $44.77 0
2017-03-28 $50.67 $50.67 $50.67 $50.67 $44.77 0
2017-03-27 $50.67 $50.67 $50.67 $50.67 $44.77 0
2017-03-24 $50.67 $50.67 $50.67 $50.67 $44.77 0
2017-03-23 $50.67 $50.67 $50.67 $50.67 $44.77 0
2017-03-22 $50.67 $50.67 $50.67 $50.67 $44.77 0
2017-03-21 $50.67 $50.67 $50.67 $50.67 $44.77 98
2017-03-20 $50.67 $50.67 $50.67 $50.67 $44.77 175
2017-03-17 $49.09 $49.09 $49.09 $49.09 $43.37 0
2017-03-16 $49.09 $49.09 $49.09 $49.09 $43.37 0
2017-03-15 $49.09 $49.09 $49.09 $49.09 $43.37 100
2017-03-14 $50.55 $50.55 $50.55 $50.55 $44.66 0
2017-03-13 $50.55 $50.55 $50.55 $50.55 $44.66 0
2017-03-10 $50.55 $50.55 $50.55 $50.55 $44.66 0
2017-03-09 $50.55 $50.55 $50.55 $50.55 $44.66 148
2017-03-08 $53.85 $53.85 $53.85 $53.85 $47.58 0
2017-03-07 $53.85 $53.85 $53.85 $53.85 $47.58 0
2017-03-06 $53.85 $53.85 $53.85 $53.85 $47.08 0
2017-03-03 $53.85 $53.85 $53.85 $53.85 $46.62 0
2017-03-02 $53.85 $53.85 $53.85 $53.85 $46.62 0
2017-03-01 $53.85 $53.85 $53.85 $53.85 $46.62 0
2017-02-28 $53.85 $53.85 $53.85 $53.85 $46.62 0
2017-02-27 $53.85 $53.85 $53.85 $53.85 $46.62 0
2017-02-24 $53.85 $53.85 $53.85 $53.85 $46.62 0
2017-02-23 $53.85 $53.85 $53.85 $53.85 $46.62 0
2017-02-22 $53.85 $53.85 $53.85 $53.85 $46.62 0
2017-02-21 $53.85 $53.85 $53.85 $53.85 $46.62 4
2017-02-17 $53.85 $53.85 $53.85 $53.85 $46.62 0
2017-02-16 $53.85 $53.85 $53.85 $53.85 $46.62 0
2017-02-15 $54.56 $54.56 $53.85 $53.85 $46.62 925
2017-02-14 $51.11 $51.11 $51.11 $51.11 $44.25 0
2017-02-13 $51.11 $51.11 $51.11 $51.11 $44.25 0
2017-02-10 $51.11 $51.11 $51.11 $51.11 $44.25 0
2017-02-09 $51.11 $51.11 $51.11 $51.11 $44.25 0
2017-02-08 $51.11 $51.11 $51.11 $51.11 $44.25 0
2017-02-07 $51.11 $51.11 $51.11 $51.11 $44.25 0
2017-02-06 $51.11 $51.11 $51.11 $51.11 $44.25 0
2017-02-03 $51.11 $51.11 $51.11 $51.11 $44.25 200
2017-02-02 $51.11 $51.11 $51.11 $51.11 $44.25 2
2017-02-01 $51.11 $51.11 $51.11 $51.11 $44.25 2
2017-01-31 $51.11 $51.11 $51.11 $51.11 $44.25 0
2017-01-30 $51.11 $51.11 $51.11 $51.11 $44.25 0
2017-01-27 $51.11 $51.11 $51.11 $51.11 $44.25 2,957
2017-01-26 $51.11 $51.11 $51.11 $51.11 $44.25 0
2017-01-25 $51.11 $51.11 $51.11 $51.11 $44.25 0
2017-01-24 $51.11 $51.11 $51.11 $51.11 $44.25 100
2017-01-23 $51.70 $51.70 $51.70 $51.70 $44.76 0
2017-01-20 $51.70 $51.70 $51.70 $51.70 $44.76 0
2017-01-19 $51.70 $51.70 $51.70 $51.70 $44.76 0
2017-01-18 $51.13 $51.70 $51.13 $51.70 $44.76 1,700
2017-01-17 $50.84 $50.84 $50.84 $50.84 $44.01 0
2017-01-13 $50.84 $50.84 $50.84 $50.84 $44.01 0
2017-01-12 $50.84 $50.84 $50.84 $50.84 $44.01 0
2017-01-11 $50.84 $50.84 $50.84 $50.84 $44.01 0
2017-01-10 $50.84 $50.84 $50.84 $50.84 $44.01 0
2017-01-09 $50.84 $50.84 $50.84 $50.84 $44.01 0
2017-01-06 $50.84 $50.84 $50.84 $50.84 $44.01 0
2017-01-05 $50.84 $50.84 $50.84 $50.84 $44.01 0
2017-01-04 $50.84 $50.84 $50.84 $50.84 $44.01 400
2017-01-03 $49.83 $49.83 $49.83 $49.83 $43.14 0
2016-12-30 $49.83 $49.83 $49.83 $49.83 $43.14 0
2016-12-29 $49.83 $49.83 $49.83 $49.83 $43.14 0
2016-12-28 $49.34 $49.83 $49.34 $49.83 $43.14 300
2016-12-27 $47.93 $47.93 $47.93 $47.93 $41.49 103
2016-12-23 $48.63 $48.63 $48.63 $48.63 $42.10 14,605
2016-12-22 $49.55 $49.59 $49.09 $49.59 $42.93 6,315
2016-12-21 $48.49 $48.49 $48.49 $48.49 $41.98 275
2016-12-20 $50.26 $50.26 $50.26 $50.26 $43.51 0
2016-12-19 $50.26 $50.26 $50.26 $50.26 $43.51 820
2016-12-16 $50.26 $50.26 $50.26 $50.26 $43.51 10
2016-12-15 $50.26 $50.26 $50.26 $50.26 $43.51 0
2016-12-14 $50.26 $50.26 $50.26 $50.26 $43.51 0
2016-12-13 $50.26 $50.26 $50.26 $50.26 $43.51 0
2016-12-12 $50.26 $50.26 $50.26 $50.26 $43.51 300
2016-12-09 $50.11 $50.11 $50.11 $50.11 $43.38 0
2016-12-08 $50.11 $50.11 $50.11 $50.11 $43.38 0
2016-12-07 $50.11 $50.11 $50.11 $50.11 $43.38 0
2016-12-06 $50.11 $50.11 $50.11 $50.11 $43.38 0
2016-12-05 $50.11 $50.11 $50.11 $50.11 $43.38 100
2016-12-02 $51.90 $51.90 $51.90 $51.90 $44.93 100
2016-12-01 $51.86 $51.86 $51.86 $51.86 $44.90 0
2016-11-30 $51.86 $51.86 $51.86 $51.86 $44.90 0
2016-11-29 $51.86 $51.86 $51.86 $51.86 $44.90 0
2016-11-28 $51.86 $51.86 $51.86 $51.86 $44.90 0
2016-11-25 $51.86 $51.86 $51.86 $51.86 $44.90 0
2016-11-23 $51.86 $51.86 $51.86 $51.86 $44.90 0
2016-11-22 $51.86 $51.86 $51.86 $51.86 $44.90 0
2016-11-21 $51.86 $51.86 $51.86 $51.86 $44.90 100
2016-11-18 $54.45 $54.45 $54.45 $54.45 $47.14 365
2016-11-17 $54.45 $54.45 $54.45 $54.45 $47.14 0
2016-11-16 $54.45 $54.45 $54.45 $54.45 $47.14 0
2016-11-15 $54.45 $54.45 $54.45 $54.45 $47.14 0
2016-11-14 $54.45 $54.45 $54.45 $54.45 $47.14 0
2016-11-11 $54.45 $54.45 $54.45 $54.45 $47.14 375
2016-11-10 $54.65 $54.65 $54.65 $54.65 $47.31 0
2016-11-09 $54.65 $54.65 $54.65 $54.65 $47.31 200
2016-11-08 $54.77 $54.77 $54.77 $54.77 $47.41 0
2016-11-07 $54.77 $54.77 $54.77 $54.77 $47.41 0
2016-11-04 $54.77 $54.77 $54.77 $54.77 $47.41 0
2016-11-03 $54.77 $54.77 $54.77 $54.77 $47.41 0
2016-11-02 $54.77 $54.77 $54.77 $54.77 $47.41 0
2016-11-01 $55.78 $55.78 $54.77 $54.77 $47.41 1,835
2016-10-31 $55.44 $55.44 $55.44 $55.44 $48.00 0
2016-10-28 $55.44 $55.44 $55.44 $55.44 $48.00 0
2016-10-27 $55.44 $55.44 $55.44 $55.44 $48.00 0
2016-10-26 $55.44 $55.44 $55.44 $55.44 $48.00 0
2016-10-25 $55.44 $55.44 $55.44 $55.44 $48.00 150
2016-10-24 $60.38 $60.38 $60.38 $60.38 $52.27 0
2016-10-21 $60.38 $60.38 $60.38 $60.38 $52.27 0
2016-10-20 $60.38 $60.38 $60.38 $60.38 $52.27 0
2016-10-19 $60.38 $60.38 $60.38 $60.38 $52.27 0
2016-10-18 $60.38 $60.38 $60.38 $60.38 $52.27 0
2016-10-17 $60.38 $60.38 $60.38 $60.38 $52.27 0
2016-10-14 $60.38 $60.38 $60.38 $60.38 $52.27 70
2016-10-13 $60.38 $60.38 $60.38 $60.38 $52.27 0
2016-10-12 $60.38 $60.38 $60.38 $60.38 $52.27 0
2016-10-11 $60.38 $60.38 $60.38 $60.38 $52.27 0
2016-10-10 $60.38 $60.38 $60.38 $60.38 $52.27 0
2016-10-07 $60.38 $60.38 $60.38 $60.38 $52.27 0
2016-10-06 $60.38 $60.38 $60.38 $60.38 $52.27 0
2016-10-05 $60.38 $60.38 $60.38 $60.38 $52.27 1,000
2016-10-04 $58.39 $58.39 $58.39 $58.39 $50.55 0
2016-10-03 $58.39 $58.39 $58.39 $58.39 $50.55 0
2016-09-30 $58.39 $58.39 $58.39 $58.39 $50.55 38
2016-09-29 $58.39 $58.39 $58.39 $58.39 $50.55 0
2016-09-28 $58.39 $58.39 $58.39 $58.39 $50.55 15
2016-09-27 $58.39 $58.39 $58.39 $58.39 $50.55 0
2016-09-26 $58.39 $58.39 $58.39 $58.39 $50.55 0
2016-09-23 $58.39 $58.39 $58.39 $58.39 $50.55 0
2016-09-22 $58.39 $58.39 $58.39 $58.39 $50.55 0
2016-09-21 $58.39 $58.39 $58.39 $58.39 $50.55 0
2016-09-20 $58.39 $58.39 $58.39 $58.39 $50.55 0
2016-09-19 $58.39 $58.39 $58.39 $58.39 $50.55 0
2016-09-16 $58.39 $58.39 $58.39 $58.39 $50.55 0
2016-09-15 $58.39 $58.39 $58.39 $58.39 $50.55 0
2016-09-14 $58.39 $58.39 $58.39 $58.39 $50.55 0
2016-09-13 $58.39 $58.39 $58.39 $58.39 $50.55 60
2016-09-12 $58.39 $58.39 $58.39 $58.39 $50.55 0
2016-09-09 $58.39 $58.39 $58.39 $58.39 $50.55 0
2016-09-08 $58.39 $58.39 $58.39 $58.39 $50.55 0
2016-09-07 $58.39 $58.39 $58.39 $58.39 $50.55 0
2016-09-06 $58.39 $58.39 $58.39 $58.39 $50.55 0
2016-09-02 $58.39 $58.39 $58.39 $58.39 $50.55 0
2016-09-01 $58.39 $58.39 $58.39 $58.39 $50.55 0
2016-08-31 $58.39 $58.39 $58.39 $58.39 $50.55 0
2016-08-30 $58.39 $58.39 $58.39 $58.39 $50.55 0
2016-08-29 $58.39 $58.39 $58.39 $58.39 $50.55 0
2016-08-26 $58.39 $58.39 $58.39 $58.39 $50.55 0
2016-08-25 $58.39 $58.39 $58.39 $58.39 $50.55 0
2016-08-24 $58.39 $58.39 $58.39 $58.39 $50.55 0
2016-08-23 $58.39 $58.39 $58.39 $58.39 $50.55 0
2016-08-22 $58.39 $58.39 $58.39 $58.39 $50.55 0
2016-08-19 $58.39 $58.39 $58.39 $58.39 $50.55 0
2016-08-18 $58.39 $58.39 $58.39 $58.39 $50.55 0
2016-08-17 $58.39 $58.39 $58.39 $58.39 $50.55 0
2016-08-16 $58.39 $58.39 $58.39 $58.39 $50.55 0
2016-08-15 $58.65 $58.65 $58.39 $58.39 $50.55 200
2016-08-12 $58.71 $58.71 $58.71 $58.71 $50.83 0
2016-08-11 $58.71 $58.71 $58.71 $58.71 $50.83 0
2016-08-10 $58.71 $58.71 $58.71 $58.71 $50.83 0
2016-08-09 $58.71 $58.71 $58.71 $58.71 $50.83 0
2016-08-08 $58.71 $58.71 $58.71 $58.71 $50.83 0
2016-08-05 $58.71 $58.71 $58.71 $58.71 $50.83 150
2016-08-04 $58.56 $58.56 $58.56 $58.56 $50.70 57
2016-08-03 $58.56 $58.56 $58.56 $58.56 $50.70 0
2016-08-02 $58.56 $58.56 $58.56 $58.56 $50.70 0
2016-08-01 $58.56 $58.56 $58.56 $58.56 $50.70 0
2016-07-29 $58.56 $58.56 $58.56 $58.56 $50.70 0
2016-07-28 $58.56 $58.56 $58.56 $58.56 $50.70 0
2016-07-27 $58.56 $58.56 $58.56 $58.56 $50.70 0
2016-07-26 $58.56 $58.56 $58.56 $58.56 $50.70 0
2016-07-25 $58.56 $58.56 $58.56 $58.56 $50.70 0
2016-07-22 $58.56 $58.56 $58.56 $58.56 $50.70 0
2016-07-21 $58.05 $58.56 $58.05 $58.56 $50.70 200
2016-07-20 $55.05 $55.05 $55.05 $55.05 $47.66 0
2016-07-19 $55.05 $55.05 $55.05 $55.05 $47.66 0
2016-07-18 $55.05 $55.05 $55.05 $55.05 $47.66 0
2016-07-15 $55.05 $55.05 $55.05 $55.05 $47.66 0
2016-07-14 $55.05 $55.05 $55.05 $55.05 $47.66 0
2016-07-13 $55.05 $55.05 $55.05 $55.05 $47.66 0
2016-07-12 $55.05 $55.05 $55.05 $55.05 $47.66 105
2016-07-11 $54.79 $54.79 $54.79 $54.79 $47.43 0
2016-07-08 $54.79 $54.79 $54.79 $54.79 $47.43 0
2016-07-07 $54.79 $54.79 $54.79 $54.79 $47.43 0
2016-07-06 $54.79 $54.79 $54.79 $54.79 $47.43 0
2016-07-05 $54.79 $54.79 $54.79 $54.79 $47.43 0
2016-07-01 $54.79 $54.79 $54.79 $54.79 $47.43 75
2016-06-30 $54.79 $54.79 $54.79 $54.79 $47.43 0
2016-06-29 $54.79 $54.79 $54.79 $54.79 $47.43 0
2016-06-28 $54.79 $54.79 $54.79 $54.79 $47.43 0
2016-06-27 $54.79 $54.79 $54.79 $54.79 $47.43 0
2016-06-24 $54.79 $54.79 $54.79 $54.79 $47.43 0
2016-06-23 $54.79 $54.79 $54.79 $54.79 $47.43 0
2016-06-22 $54.79 $54.79 $54.79 $54.79 $47.43 0
2016-06-21 $54.79 $54.79 $54.79 $54.79 $47.43 0
2016-06-20 $54.79 $54.79 $54.79 $54.79 $47.43 0
2016-06-17 $54.79 $54.79 $54.79 $54.79 $47.43 0
2016-06-16 $54.79 $54.79 $54.79 $54.79 $47.43 0
2016-06-15 $54.79 $54.79 $54.79 $54.79 $47.43 0
2016-06-14 $54.79 $54.79 $54.79 $54.79 $47.43 0
2016-06-13 $54.79 $54.79 $54.79 $54.79 $47.43 0
2016-06-10 $54.79 $54.79 $54.79 $54.79 $47.43 0
2016-06-09 $54.79 $54.79 $54.79 $54.79 $47.43 125
2016-06-08 $53.42 $53.42 $53.42 $53.42 $46.25 0
2016-06-07 $53.42 $53.42 $53.42 $53.42 $46.25 0
2016-06-06 $53.42 $53.42 $53.42 $53.42 $46.25 500
2016-06-03 $52.27 $52.27 $52.27 $52.27 $45.25 0
2016-06-02 $52.27 $52.27 $52.27 $52.27 $45.25 0
2016-06-01 $52.27 $52.27 $52.27 $52.27 $45.25 0
2016-05-31 $52.27 $52.27 $52.27 $52.27 $45.25 0
2016-05-27 $52.27 $52.27 $52.27 $52.27 $45.25 0
2016-05-26 $52.27 $52.27 $52.27 $52.27 $45.25 0
2016-05-25 $52.27 $52.27 $52.27 $52.27 $45.25 0
2016-05-24 $52.27 $52.27 $52.27 $52.27 $45.25 185
2016-05-23 $51.85 $51.85 $51.85 $51.85 $44.89 0
2016-05-20 $51.85 $51.85 $51.85 $51.85 $44.89 0
2016-05-19 $51.85 $51.85 $51.85 $51.85 $44.89 0
2016-05-18 $51.85 $51.85 $51.85 $51.85 $44.89 0
2016-05-17 $51.85 $51.85 $51.85 $51.85 $44.89 100
2016-05-16 $50.64 $50.64 $50.64 $50.64 $43.84 0
2016-05-13 $50.64 $50.64 $50.64 $50.64 $43.84 0
2016-05-12 $50.64 $50.64 $50.64 $50.64 $43.84 300
2016-05-11 $50.19 $50.19 $50.19 $50.19 $43.45 0
2016-05-10 $50.19 $50.19 $50.19 $50.19 $43.45 0
2016-05-09 $50.19 $50.19 $50.19 $50.19 $43.45 0
2016-05-06 $50.19 $50.19 $50.19 $50.19 $43.45 0
2016-05-05 $50.19 $50.19 $50.19 $50.19 $43.45 0
2016-05-04 $50.19 $50.19 $50.19 $50.19 $43.45 0
2016-05-03 $50.19 $50.19 $50.19 $50.19 $43.45 0
2016-05-02 $50.19 $50.19 $50.19 $50.19 $43.45 100
2016-04-29 $48.72 $48.72 $48.72 $48.72 $42.17 0
2016-04-28 $48.72 $48.72 $48.72 $48.72 $42.17 420
2016-04-27 $48.30 $48.30 $48.30 $48.30 $41.81 0
2016-04-26 $48.30 $48.30 $48.30 $48.30 $41.81 0
2016-04-25 $48.30 $48.30 $48.30 $48.30 $41.81 0
2016-04-22 $48.30 $48.30 $48.30 $48.30 $41.81 0
2016-04-21 $48.30 $48.30 $48.30 $48.30 $41.81 0
2016-04-20 $48.30 $48.30 $48.30 $48.30 $41.81 0
2016-04-19 $48.30 $48.30 $48.30 $48.30 $41.81 0
2016-04-18 $48.30 $48.30 $48.30 $48.30 $41.81 0
2016-04-15 $48.30 $48.30 $48.30 $48.30 $41.81 0
2016-04-14 $47.87 $48.30 $47.87 $48.30 $41.81 300
2016-04-13 $46.44 $46.44 $46.44 $46.44 $40.20 90
2016-04-12 $46.44 $46.44 $46.44 $46.44 $40.20 0
2016-04-11 $46.44 $46.44 $46.44 $46.44 $40.20 0
2016-04-08 $46.44 $46.44 $46.44 $46.44 $40.20 0
2016-04-07 $46.44 $46.44 $46.44 $46.44 $40.20 0
2016-04-06 $46.44 $46.44 $46.44 $46.44 $40.20 0
2016-04-05 $46.44 $46.44 $46.44 $46.44 $40.20 1
2016-04-04 $46.44 $46.44 $46.44 $46.44 $40.20 0
2016-04-01 $46.44 $46.44 $46.44 $46.44 $40.20 88
2016-03-31 $46.44 $46.44 $46.44 $46.44 $40.20 31
2016-03-30 $46.44 $46.44 $46.44 $46.44 $40.20 400
2016-03-29 $47.88 $47.88 $47.88 $47.88 $41.45 0
2016-03-28 $47.88 $47.88 $47.88 $47.88 $41.45 0
2016-03-24 $47.27 $47.88 $47.27 $47.88 $41.45 500
2016-03-23 $46.05 $46.05 $46.05 $46.05 $39.87 0
2016-03-22 $46.05 $46.05 $46.05 $46.05 $39.87 0
2016-03-21 $46.05 $46.05 $46.05 $46.05 $39.87 0
2016-03-18 $46.05 $46.05 $46.05 $46.05 $39.87 400
2016-03-17 $49.35 $49.35 $49.35 $49.35 $42.72 0
2016-03-16 $49.35 $49.35 $49.35 $49.35 $42.72 0
2016-03-15 $49.35 $49.35 $49.35 $49.35 $42.72 0
2016-03-14 $49.35 $49.35 $49.35 $49.35 $42.72 0
2016-03-11 $49.35 $49.35 $49.35 $49.35 $42.72 0
2016-03-10 $49.35 $49.35 $49.35 $49.35 $42.72 1
2016-03-09 $49.31 $49.35 $49.31 $49.35 $42.72 11,400
2016-03-08 $46.85 $46.85 $46.85 $46.85 $40.56 250
2016-03-07 $46.85 $46.85 $46.85 $46.85 $40.56 0
2016-03-04 $46.85 $46.85 $46.85 $46.85 $40.56 0
2016-03-03 $46.85 $46.85 $46.85 $46.85 $40.56 0
2016-03-02 $46.85 $46.85 $46.85 $46.85 $40.56 0
2016-03-01 $46.85 $46.85 $46.85 $46.85 $40.56 0
2016-02-29 $46.85 $46.85 $46.85 $46.85 $40.56 100
2016-02-26 $46.31 $46.31 $46.31 $46.31 $40.09 250
2016-02-25 $43.88 $43.88 $43.88 $43.88 $37.99 0
2016-02-24 $43.88 $43.88 $43.88 $43.88 $37.99 0
2016-02-23 $43.88 $43.88 $43.88 $43.88 $37.99 0
2016-02-22 $43.88 $43.88 $43.88 $43.88 $37.99 100
2016-02-19 $41.89 $42.25 $41.89 $42.25 $36.58 2,100
2016-02-18 $42.34 $42.34 $42.34 $42.34 $36.65 0
2016-02-17 $42.34 $42.34 $42.34 $42.34 $36.65 300
2016-02-16 $40.99 $40.99 $40.99 $40.99 $35.48 206
2016-02-12 $39.95 $40.04 $39.95 $40.04 $34.66 950
2016-02-11 $41.14 $41.14 $41.14 $41.14 $35.61 0
2016-02-10 $41.14 $41.14 $41.14 $41.14 $35.61 0
2016-02-09 $41.14 $41.14 $41.14 $41.14 $35.61 0
2016-02-08 $41.14 $41.14 $41.14 $41.14 $35.61 500
2016-02-05 $42.08 $42.08 $42.00 $42.00 $36.36 400
2016-02-04 $43.30 $43.30 $42.59 $42.59 $36.87 925
2016-02-03 $47.86 $47.86 $47.86 $47.86 $41.43 0
2016-02-02 $47.86 $47.86 $47.86 $47.86 $41.43 0
2016-02-01 $47.86 $47.86 $47.86 $47.86 $41.43 0
2016-01-29 $47.86 $47.86 $47.86 $47.86 $41.43 0
2016-01-28 $47.86 $47.86 $47.86 $47.86 $41.43 0
2016-01-27 $47.86 $47.86 $47.86 $47.86 $41.43 0
2016-01-26 $47.86 $47.86 $47.86 $47.86 $41.43 0
2016-01-25 $47.86 $47.86 $47.86 $47.86 $41.43 0
2016-01-22 $47.86 $47.86 $47.86 $47.86 $41.43 0
2016-01-21 $47.86 $47.86 $47.86 $47.86 $41.43 0
2016-01-20 $47.86 $47.86 $47.86 $47.86 $41.43 0
2016-01-19 $47.86 $47.86 $47.86 $47.86 $41.43 0
2016-01-15 $47.86 $47.86 $47.86 $47.86 $41.43 0
2016-01-14 $47.86 $47.86 $47.86 $47.86 $41.43 0
2016-01-13 $47.86 $47.86 $47.86 $47.86 $41.43 0
2016-01-12 $47.86 $47.86 $47.86 $47.86 $41.43 0
2016-01-11 $47.86 $47.86 $47.86 $47.86 $41.43 0
2016-01-08 $47.86 $47.86 $47.86 $47.86 $41.43 0
2016-01-07 $47.86 $47.86 $47.86 $47.86 $41.43 0
2016-01-06 $47.86 $47.86 $47.86 $47.86 $41.43 0
2016-01-05 $47.86 $47.86 $47.86 $47.86 $41.43 112
2016-01-04 $45.19 $45.19 $45.19 $45.19 $39.12 0
2015-12-31 $45.19 $45.19 $45.19 $45.19 $39.12 230
2015-12-30 $45.19 $45.19 $45.19 $45.19 $39.12 0
2015-12-29 $45.19 $45.19 $45.19 $45.19 $39.12 0
2015-12-28 $45.19 $45.19 $45.19 $45.19 $39.12 0
2015-12-24 $45.19 $45.19 $45.19 $45.19 $39.12 0
2015-12-23 $45.19 $45.19 $45.19 $45.19 $39.12 0
2015-12-22 $45.19 $45.19 $45.19 $45.19 $39.12 0
2015-12-21 $45.19 $45.19 $45.19 $45.19 $39.12 0
2015-12-18 $45.19 $45.19 $45.19 $45.19 $39.12 0
2015-12-17 $45.19 $45.19 $45.19 $45.19 $39.12 0
2015-12-16 $45.19 $45.19 $45.19 $45.19 $39.12 0
2015-12-15 $45.19 $45.19 $45.19 $45.19 $39.12 0
2015-12-14 $45.19 $45.19 $45.19 $45.19 $39.12 250
2015-12-11 $48.84 $48.84 $48.84 $48.84 $42.28 0
2015-12-10 $48.84 $48.84 $48.84 $48.84 $42.28 0
2015-12-09 $48.84 $48.84 $48.84 $48.84 $42.28 0
2015-12-08 $48.84 $48.84 $48.84 $48.84 $42.28 0
2015-12-07 $48.84 $48.84 $48.84 $48.84 $42.28 0
2015-12-04 $48.84 $48.84 $48.84 $48.84 $42.28 0
2015-12-03 $48.84 $48.84 $48.84 $48.84 $42.28 0
2015-12-02 $48.84 $48.84 $48.84 $48.84 $42.28 3,064
2015-12-01 $44.48 $44.48 $44.48 $44.48 $38.51 0
2015-11-30 $44.48 $44.48 $44.48 $44.48 $38.51 0
2015-11-27 $44.48 $44.48 $44.48 $44.48 $38.51 0
2015-11-25 $44.48 $44.48 $44.48 $44.48 $38.51 0
2015-11-24 $44.48 $44.48 $44.48 $44.48 $38.51 170
2015-11-23 $44.48 $44.48 $44.48 $44.48 $38.51 0
2015-11-20 $44.48 $44.48 $44.48 $44.48 $38.51 0
2015-11-19 $44.48 $44.48 $44.48 $44.48 $38.51 0
2015-11-18 $44.48 $44.48 $44.48 $44.48 $38.51 604
2015-11-17 $44.48 $44.48 $44.48 $44.48 $38.51 0
2015-11-16 $44.48 $44.48 $44.48 $44.48 $38.51 0
2015-11-13 $44.48 $44.48 $44.48 $44.48 $38.51 0
2015-11-12 $44.48 $44.48 $44.48 $44.48 $38.51 0
2015-11-11 $44.28 $44.48 $44.28 $44.48 $38.51 604
2015-11-10 $43.12 $43.12 $43.12 $43.12 $37.33 0
2015-11-09 $43.12 $43.12 $43.12 $43.12 $37.33 0
2015-11-06 $43.12 $43.12 $43.12 $43.12 $37.33 0
2015-11-05 $43.12 $43.12 $43.12 $43.12 $37.33 0
2015-11-04 $43.12 $43.12 $43.12 $43.12 $37.33 300
2015-11-03 $43.57 $43.58 $43.12 $43.12 $37.33 950
2015-11-02 $43.22 $43.22 $43.22 $43.22 $37.42 200
2015-10-30 $44.65 $44.65 $44.65 $44.65 $38.65 0
2015-10-29 $44.65 $44.65 $44.65 $44.65 $38.65 0
2015-10-28 $44.65 $44.65 $44.65 $44.65 $38.65 0
2015-10-27 $44.65 $44.65 $44.65 $44.65 $38.65 0
2015-10-26 $44.65 $44.65 $44.65 $44.65 $38.65 0
2015-10-23 $44.65 $44.65 $44.65 $44.65 $38.65 0
2015-10-22 $44.65 $44.65 $44.65 $44.65 $38.65 0
2015-10-21 $44.65 $44.65 $44.65 $44.65 $38.65 0
2015-10-20 $44.65 $44.65 $44.65 $44.65 $38.65 1
2015-10-19 $44.65 $44.65 $44.65 $44.65 $38.65 0
2015-10-16 $44.65 $44.65 $44.65 $44.65 $38.65 1,625
2015-10-15 $43.02 $43.02 $43.02 $43.02 $37.24 0
2015-10-14 $43.02 $43.02 $43.02 $43.02 $37.24 0
2015-10-13 $43.02 $43.02 $43.02 $43.02 $37.24 0
2015-10-12 $43.42 $43.42 $43.02 $43.02 $37.24 1,000
2015-10-09 $40.55 $40.55 $40.55 $40.55 $35.10 0
2015-10-08 $40.55 $40.55 $40.55 $40.55 $35.10 0
2015-10-07 $40.55 $40.55 $40.55 $40.55 $35.10 75
2015-10-06 $40.55 $40.55 $40.55 $40.55 $35.10 0
2015-10-05 $40.55 $40.55 $40.55 $40.55 $35.10 75
2015-10-02 $40.55 $40.55 $40.55 $40.55 $35.10 125
2015-10-01 $41.90 $41.90 $41.90 $41.90 $36.27 0
2015-09-30 $41.90 $41.90 $41.90 $41.90 $36.27 0
2015-09-29 $41.90 $41.90 $41.90 $41.90 $36.27 0
2015-09-28 $41.90 $41.90 $41.90 $41.90 $36.27 405
2015-09-25 $41.90 $41.90 $41.90 $41.90 $36.27 40
2015-09-24 $41.90 $41.90 $41.90 $41.90 $36.27 0
2015-09-23 $41.90 $41.90 $41.90 $41.90 $36.27 0
2015-09-22 $41.90 $41.90 $41.90 $41.90 $36.27 0
2015-09-21 $41.90 $41.90 $41.90 $41.90 $36.27 0
2015-09-18 $41.90 $41.90 $41.90 $41.90 $36.27 0
2015-09-17 $41.90 $41.90 $41.90 $41.90 $36.27 0
2015-09-16 $41.90 $41.90 $41.90 $41.90 $36.27 0
2015-09-15 $41.90 $41.90 $41.90 $41.90 $36.27 425
2015-09-14 $41.13 $41.13 $41.13 $41.13 $35.61 0
2015-09-11 $41.13 $41.13 $41.13 $41.13 $35.61 150
2015-09-10 $41.89 $41.89 $41.89 $41.89 $36.26 0
2015-09-09 $41.89 $41.89 $41.89 $41.89 $36.26 0
2015-09-08 $41.89 $41.89 $41.89 $41.89 $36.26 0
2015-09-04 $41.89 $41.89 $41.89 $41.89 $36.26 1,000
2015-09-03 $41.43 $41.43 $41.43 $41.43 $35.87 0
2015-09-02 $41.43 $41.43 $41.43 $41.43 $35.87 0
2015-09-01 $41.43 $41.43 $41.43 $41.43 $35.87 213
2015-08-31 $41.43 $41.43 $41.43 $41.43 $35.87 0
2015-08-28 $41.43 $41.43 $41.43 $41.43 $35.87 0
2015-08-27 $41.43 $41.43 $41.43 $41.43 $35.87 0
2015-08-26 $41.43 $41.43 $41.43 $41.43 $35.87 117
2015-08-25 $41.43 $41.43 $41.43 $41.43 $35.87 0
2015-08-24 $41.43 $41.43 $41.43 $41.43 $35.87 200
2015-08-21 $45.46 $45.46 $45.46 $45.46 $39.36 0
2015-08-20 $45.46 $45.46 $45.46 $45.46 $39.36 100
2015-08-19 $45.97 $45.97 $45.97 $45.97 $39.80 0
2015-08-18 $45.97 $45.97 $45.97 $45.97 $39.80 0
2015-08-17 $45.97 $45.97 $45.97 $45.97 $39.80 0
2015-08-14 $45.97 $45.97 $45.97 $45.97 $39.80 150
2015-08-13 $47.03 $47.03 $47.03 $47.03 $40.71 0
2015-08-12 $47.03 $47.03 $47.03 $47.03 $40.71 0
2015-08-11 $47.03 $47.03 $47.03 $47.03 $40.71 605
2015-08-10 $47.03 $47.03 $47.03 $47.03 $40.71 0
2015-08-07 $47.03 $47.03 $47.03 $47.03 $40.71 300
2015-08-06 $49.25 $49.25 $49.25 $49.25 $42.64 100
2015-08-05 $47.32 $47.32 $47.32 $47.32 $40.96 0
2015-08-04 $47.32 $47.32 $47.32 $47.32 $40.96 0
2015-08-03 $47.32 $47.32 $47.32 $47.32 $40.96 0
2015-07-31 $47.32 $47.32 $47.32 $47.32 $40.96 0
2015-07-30 $47.32 $47.32 $47.32 $47.32 $40.96 0
2015-07-29 $47.32 $47.32 $47.32 $47.32 $40.96 0
2015-07-28 $47.32 $47.32 $47.32 $47.32 $40.96 0
2015-07-27 $47.32 $47.32 $47.32 $47.32 $40.96 0
2015-07-24 $47.32 $47.32 $47.32 $47.32 $40.96 0
2015-07-23 $47.32 $47.32 $47.32 $47.32 $40.96 0
2015-07-22 $47.32 $47.32 $47.32 $47.32 $40.96 120
2015-07-21 $46.65 $46.65 $46.65 $46.65 $40.38 0
2015-07-20 $46.65 $46.65 $46.65 $46.65 $40.38 75
2015-07-17 $46.65 $46.65 $46.65 $46.65 $40.38 0
2015-07-16 $46.65 $46.65 $46.65 $46.65 $40.38 0
2015-07-15 $46.65 $46.65 $46.65 $46.65 $40.38 0
2015-07-14 $46.65 $46.65 $46.65 $46.65 $40.38 300
2015-07-13 $45.82 $45.82 $45.82 $45.82 $39.67 100
2015-07-10 $48.05 $48.05 $48.05 $48.05 $41.60 0
2015-07-09 $48.05 $48.05 $48.05 $48.05 $41.60 0
2015-07-08 $48.05 $48.05 $48.05 $48.05 $41.60 0
2015-07-07 $48.05 $48.05 $48.05 $48.05 $41.60 0
2015-07-06 $48.05 $48.05 $48.05 $48.05 $41.60 0
2015-07-02 $47.80 $48.05 $47.75 $48.05 $41.60 400
2015-07-01 $47.95 $47.95 $47.95 $47.95 $41.51 0
2015-06-30 $47.95 $47.95 $47.95 $47.95 $41.51 0
2015-06-29 $47.95 $47.95 $47.95 $47.95 $41.51 0
2015-06-26 $47.95 $47.95 $47.95 $47.95 $41.51 0
2015-06-25 $47.95 $47.95 $47.95 $47.95 $41.51 100
2015-06-24 $47.08 $47.08 $47.08 $47.08 $40.76 0
2015-06-23 $47.08 $47.08 $47.08 $47.08 $40.76 0
2015-06-22 $47.08 $47.08 $47.08 $47.08 $40.76 0
2015-06-19 $47.08 $47.08 $47.08 $47.08 $40.76 0
2015-06-18 $47.08 $47.08 $47.08 $47.08 $40.76 0
2015-06-17 $47.08 $47.08 $47.08 $47.08 $40.76 0
2015-06-16 $47.08 $47.08 $47.08 $47.08 $40.76 0
2015-06-15 $47.08 $47.08 $47.08 $47.08 $40.76 1,000
2015-06-12 $47.10 $47.10 $47.10 $47.10 $40.77 5
2015-06-11 $47.22 $47.22 $47.10 $47.10 $40.77 300
2015-06-10 $46.67 $46.67 $46.67 $46.67 $40.40 0
2015-06-09 $46.67 $46.67 $46.67 $46.67 $40.40 0
2015-06-08 $46.67 $46.67 $46.67 $46.67 $40.40 400
2015-06-05 $47.04 $47.04 $47.04 $47.04 $40.72 0
2015-06-04 $47.04 $47.04 $47.04 $47.04 $40.72 100
2015-06-03 $50.31 $50.31 $50.31 $50.31 $43.55 0
2015-06-02 $50.31 $50.31 $50.31 $50.31 $43.55 0
2015-06-01 $50.31 $50.31 $50.31 $50.31 $43.55 0
2015-05-29 $50.31 $50.31 $50.31 $50.31 $43.55 0
2015-05-28 $50.31 $50.31 $50.31 $50.31 $43.55 500
2015-05-27 $48.84 $48.84 $48.84 $48.84 $42.28 655
2015-05-26 $48.84 $48.84 $48.84 $48.84 $42.28 0
2015-05-22 $48.84 $48.84 $48.84 $48.84 $42.28 0
2015-05-21 $48.84 $48.84 $48.84 $48.84 $42.28 0
2015-05-20 $48.84 $48.84 $48.84 $48.84 $42.28 0
2015-05-19 $48.84 $48.84 $48.84 $48.84 $42.28 0
2015-05-18 $48.84 $48.84 $48.84 $48.84 $42.28 0
2015-05-15 $48.84 $48.84 $48.84 $48.84 $42.28 0
2015-05-14 $48.84 $48.84 $48.84 $48.84 $42.28 0
2015-05-13 $48.84 $48.84 $48.84 $48.84 $42.28 0
2015-05-12 $48.84 $48.84 $48.84 $48.84 $42.28 160
2015-05-11 $50.08 $50.08 $50.08 $50.08 $43.35 0

Ramsay Health Care (RMSYF) News Headlines

Recent Ramsay Health Care (RMSYF) News
Similar Companies to Ramsay Health Care (RMSYF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.