MULTI-STRATEGY INCOME FUND CLASS E (RMYEX) Exchange: NMFQS

Data as of Aug. 22, 2025

$9.61 ($-0.06) -0.62%

MULTI-STRATEGY INCOME FUND CLASS E - Daily Information
Click for more stock information on MULTI-STRATEGY INCOME FUND CLASS E.
Daily Information Data
Date Aug. 22, 2025
Open $9.61
Previous Close $9.61
High $9.61
Low $9.61
Adjusted Open $9.61
Previous Adjusted Close $9.61
Adjusted High $9.61
Adjusted Low $9.61

About MULTI-STRATEGY INCOME FUND CLASS E (RMYEX)

DELISTED - The Fund seeks to achieve its investment objective by principally investing in a range of diversified income-producing investments. The Fund will typically pursue strategies and invest in instruments which have historically produced a significant portion of their total return from income. The Fund may invest in a broad range of instruments, markets and asset classes economically tied to U.S., non-U.S. and emerging markets countries. The Fund will generally invest 25% to 75% of its assets in equity or equity-related securities or instruments and 25% to 75% of its assets in fixed income or fixed income related securities or instruments. The Fund’s equity investments may include equity securities of real assets-related companies, including real estate-, infrastructure- and commodity-related companies. A real asset is a tangible or physical asset that typically has intrinsic value. Examples of real assets include land, property, equipment, raw materials or infrastructure. The Fund may also make investments for hedging purposes in order to address perceived misalignment between the Fund’s investment exposures and current or anticipated market conditions. The Fund considers emerging market countries to include every country in the world except Australia, Austria, Belgium, Canada, Denmark, Finland, France, Germany, Hong Kong, Ireland, Israel, Italy, Japan, Luxembourg, the Netherlands, New Zealand, Norway, Portugal, Singapore, Spain, Sweden, Switzerland, the United Kingdom and the United States. The Fund is managed with a benchmark agnostic approach, meaning that the Fund’s benchmark is not determinative of what instruments and asset classes are selected for the Fund. As a result, the Fund’s relative performance may have wider deviation from the benchmark’s performance than would a fund that seeks to track the performance of its benchmark.Russell Investment Management, LLC (“RIM”) provides or oversees the provision of all investment advisory and portfolio management services for the Fund. The Fund is advised by RIM and multiple money managers unaffiliated with RIM pursuant to a multi-asset, multi-manager approach. The Fund employs discretionary and non-discretionary money managers. The Fund’s discretionary money managers select the individual portfolio instruments for the assets assigned to them. The Fund’s non-discretionary money managers provide a model portfolio to RIM representing their investment recommendations, based upon which RIM purchases and sells securities for the Fund. RIM manages Fund assets not allocated to money manager strategies, and utilizes quantitative and/or rules-based processes and qualitative analysis to assess Fund characteristics and invest in securities and instruments which provide the desired exposures. RIM may use strategies based on indexes. RIM also manages the portion of Fund assets for which the Fund’s non-discretionary money managers provide model portfolios to RIM and the Fund’s cash balances.The Fund may invest in equity securities of issuers of any market capitalization which are economically tied to U.S. and non-U.S. countries, including emerging markets countries. These securities may include common stocks, preferred stocks, rights, warrants, convertible securities, securities issued in connection with initial public offerings and depositary receipts. The Fund’s investments in convertible securities may include contingent convertible securities. The Fund may invest in securities of companies, known as real estate investment trusts (“REITs”) that own and/or manage properties. The Fund may invest in infrastructure companies and master limited partnerships (“MLPs”).The Fund may also invest in fixed income securities of any credit quality and maturity, including fixed income securities that are rated below investment grade (commonly referred to as “high yield” or “junk bonds”) and in “distressed” debt securities. The Fund may also invest in (1) U.S. and non-U.S. corporate fixed income securities, (2) fixed income securities issued or guaranteed by the U.S. government (including Treasury Inflation Protected Securities) and by non-U.S. governments, or by their respective agencies and instrumentalities, (3) emerging markets debt securities, (4) mortgage-backed securities and (5) asset-backed securities. The Fund may also invest in variable and floating rate securities. The Fund may invest in demand notes. The Fund may purchase loans and other direct indebtedness, including bank loans (also called “leveraged loans”). The Fund may invest in currency futures and options on futures, forward currency contracts and currency options for speculative purposes or to seek to protect a portion of its investments against adverse currency exchange rate changes.The Fund may invest in derivative instruments including futures, options, swaps, swaptions and credit default swaps, and may use derivatives to take both long and short positions.The Fund may invest in other investment companies and pooled investment vehicles.A portion of the Fund’s net assets may be “illiquid” investments.The Fund may engage in active and frequent trading of portfolio securities to achieve its principal investment strategies.The Fund may expose all or a portion of its cash to the performance of certain markets by purchasing equity securities, fixed income securities and/or derivatives, which typically include index futures contracts or exchange traded fixed income futures contracts.Please refer to the “Investment Objective and Investment Strategies” section in the Fund’s Prospectus for further information.

Historical Stock Data for MULTI-STRATEGY INCOME FUND CLASS E (RMYEX)

Date Open High Low Close Adj.Close Volume
2020-07-09 $9.61 $9.61 $9.61 $9.61 $9.61 0
2020-07-08 $9.67 $9.67 $9.67 $9.67 $9.67 0
2020-07-07 $9.65 $9.65 $9.65 $9.65 $9.65 0
2020-07-06 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-07-02 $9.63 $9.63 $9.63 $9.63 $9.63 0
2020-07-01 $9.64 $9.64 $9.64 $9.64 $9.57 0
2020-06-30 $9.62 $9.62 $9.62 $9.62 $9.55 0
2020-06-29 $9.59 $9.59 $9.59 $9.59 $9.52 0
2020-06-26 $9.56 $9.56 $9.56 $9.56 $9.49 0
2020-06-25 $9.62 $9.62 $9.62 $9.62 $9.55 0
2020-06-24 $9.57 $9.57 $9.57 $9.57 $9.50 0
2020-06-23 $9.71 $9.71 $9.71 $9.71 $9.64 0
2020-06-22 $9.67 $9.67 $9.67 $9.67 $9.60 0
2020-06-19 $9.68 $9.68 $9.68 $9.68 $9.61 0
2020-06-18 $9.69 $9.69 $9.69 $9.69 $9.62 0
2020-06-17 $9.71 $9.71 $9.71 $9.71 $9.64 0
2020-06-16 $9.74 $9.74 $9.74 $9.74 $9.67 0
2020-06-15 $9.68 $9.68 $9.68 $9.68 $9.61 0
2020-06-12 $9.67 $9.67 $9.67 $9.67 $9.60 0
2020-06-11 $9.58 $9.58 $9.58 $9.58 $9.51 0
2020-06-10 $9.87 $9.87 $9.87 $9.87 $9.80 0
2020-06-09 $9.92 $9.92 $9.92 $9.92 $9.85 0
2020-06-08 $9.99 $9.99 $9.99 $9.99 $9.92 0
2020-06-05 $9.92 $9.92 $9.92 $9.92 $9.85 0
2020-06-04 $9.74 $9.74 $9.74 $9.74 $9.67 0
2020-06-03 $9.74 $9.74 $9.74 $9.74 $9.67 0
2020-06-02 $9.64 $9.64 $9.64 $9.64 $9.57 0
2020-06-01 $9.56 $9.56 $9.56 $9.56 $9.49 0
2020-05-29 $9.49 $9.49 $9.49 $9.49 $9.42 0
2020-05-28 $9.48 $9.48 $9.48 $9.48 $9.41 0
2020-05-27 $9.49 $9.49 $9.49 $9.49 $9.42 0
2020-05-26 $9.40 $9.40 $9.40 $9.40 $9.33 0
2020-05-22 $9.22 $9.22 $9.22 $9.22 $9.15 0
2020-05-21 $9.22 $9.22 $9.22 $9.22 $9.15 0
2020-05-20 $9.25 $9.25 $9.25 $9.25 $9.18 0
2020-05-19 $9.14 $9.14 $9.14 $9.14 $9.07 0
2020-05-18 $9.16 $9.16 $9.16 $9.16 $9.09 0
2020-05-15 $9.02 $9.02 $9.02 $9.02 $8.96 0
2020-05-14 $9.02 $9.02 $9.02 $9.02 $8.96 0
2020-05-13 $9.01 $9.01 $9.01 $9.01 $8.95 0
2020-05-12 $9.11 $9.11 $9.11 $9.11 $9.04 0
2020-05-11 $9.15 $9.15 $9.15 $9.15 $9.08 0
2020-05-08 $9.20 $9.20 $9.20 $9.20 $9.13 0
2020-05-07 $9.14 $9.14 $9.14 $9.14 $9.07 0
2020-05-06 $9.06 $9.06 $9.06 $9.06 $8.99 0
2020-05-05 $9.14 $9.14 $9.14 $9.14 $9.07 0
2020-05-04 $9.11 $9.11 $9.11 $9.11 $9.04 0
2020-05-01 $9.16 $9.16 $9.16 $9.16 $9.09 0
2020-04-30 $9.26 $9.26 $9.26 $9.26 $9.19 0
2020-04-29 $9.32 $9.32 $9.32 $9.32 $9.25 0
2020-04-28 $9.18 $9.18 $9.18 $9.18 $9.11 0
2020-04-27 $9.12 $9.12 $9.12 $9.12 $9.05 0
2020-04-24 $9.04 $9.04 $9.04 $9.04 $8.97 0
2020-04-23 $9.03 $9.03 $9.03 $9.03 $8.97 0
2020-04-22 $8.98 $8.98 $8.98 $8.98 $8.92 0
2020-04-21 $8.89 $8.89 $8.89 $8.89 $8.83 0
2020-04-20 $9.01 $9.01 $9.01 $9.01 $8.95 0
2020-04-17 $9.07 $9.07 $9.07 $9.07 $9.00 0
2020-04-16 $8.95 $8.95 $8.95 $8.95 $8.89 0
2020-04-15 $8.95 $8.95 $8.95 $8.95 $8.89 0
2020-04-14 $9.10 $9.10 $9.10 $9.10 $9.03 0
2020-04-13 $9.01 $9.01 $9.01 $9.01 $8.95 0
2020-04-09 $9.07 $9.07 $9.07 $9.07 $9.00 0
2020-04-08 $8.89 $8.89 $8.89 $8.89 $8.83 0
2020-04-07 $8.77 $8.77 $8.77 $8.77 $8.71 0
2020-04-06 $8.71 $8.71 $8.71 $8.71 $8.65 0
2020-04-03 $8.46 $8.46 $8.46 $8.46 $8.40 0
2020-04-02 $8.54 $8.54 $8.54 $8.54 $8.48 0
2020-04-01 $8.50 $8.50 $8.50 $8.50 $8.43 0
2020-03-31 $8.70 $8.70 $8.70 $8.70 $8.63 0
2020-03-30 $8.76 $8.76 $8.76 $8.76 $8.69 0
2020-03-27 $8.64 $8.64 $8.64 $8.64 $8.57 0
2020-03-26 $8.79 $8.79 $8.79 $8.79 $8.72 0
2020-03-25 $8.50 $8.50 $8.50 $8.50 $8.43 0
2020-03-24 $8.43 $8.43 $8.43 $8.43 $8.37 0
2020-03-23 $8.01 $8.01 $8.01 $8.01 $7.95 0
2020-03-20 $8.10 $8.10 $8.10 $8.10 $8.04 0
2020-03-19 $8.10 $8.10 $8.10 $8.10 $8.04 0
2020-03-18 $8.08 $8.08 $8.08 $8.08 $8.02 0
2020-03-17 $8.60 $8.60 $8.60 $8.60 $8.53 0
2020-03-16 $8.58 $8.58 $8.58 $8.58 $8.51 0
2020-03-13 $8.99 $8.99 $8.99 $8.99 $8.92 0
2020-03-12 $8.78 $8.78 $8.78 $8.78 $8.71 0
2020-03-11 $9.28 $9.28 $9.28 $9.28 $9.21 0
2020-03-10 $9.45 $9.45 $9.45 $9.45 $9.38 0
2020-03-09 $9.46 $9.46 $9.46 $9.46 $9.39 0
2020-03-06 $9.81 $9.81 $9.81 $9.81 $9.73 0
2020-03-05 $9.87 $9.87 $9.87 $9.87 $9.79 0
2020-03-04 $9.95 $9.95 $9.95 $9.95 $9.87 0
2020-03-03 $9.87 $9.87 $9.87 $9.87 $9.79 0
2020-03-02 $9.89 $9.89 $9.89 $9.89 $9.81 0
2020-02-28 $9.81 $9.81 $9.81 $9.81 $9.73 0
2020-02-27 $9.87 $9.87 $9.87 $9.87 $9.79 0
2020-02-26 $9.95 $9.95 $9.95 $9.95 $9.87 0
2020-02-25 $9.96 $9.96 $9.96 $9.96 $9.88 0
2020-02-24 $10.01 $10.01 $10.01 $10.01 $9.93 0
2020-02-21 $10.13 $10.13 $10.13 $10.13 $10.05 0
2020-02-20 $10.12 $10.12 $10.12 $10.12 $10.04 0
2020-02-19 $10.15 $10.15 $10.15 $10.15 $10.07 0
2020-02-18 $10.13 $10.13 $10.13 $10.13 $10.05 0
2020-02-14 $10.15 $10.15 $10.15 $10.15 $10.07 0
2020-02-13 $10.15 $10.15 $10.15 $10.15 $10.07 0
2020-02-12 $10.17 $10.17 $10.17 $10.17 $10.09 0
2020-02-11 $10.17 $10.17 $10.17 $10.17 $10.09 0
2020-02-10 $10.13 $10.13 $10.13 $10.13 $10.05 0
2020-02-07 $10.13 $10.13 $10.13 $10.13 $10.05 0
2020-02-06 $10.14 $10.14 $10.14 $10.14 $10.06 0
2020-02-05 $10.15 $10.15 $10.15 $10.15 $10.07 0
2020-02-04 $10.11 $10.11 $10.11 $10.11 $10.03 0
2020-02-03 $10.09 $10.09 $10.09 $10.09 $10.01 0
2020-01-31 $10.08 $10.08 $10.08 $10.08 $10.00 0
2020-01-30 $10.11 $10.11 $10.11 $10.11 $10.03 0
2020-01-29 $10.12 $10.12 $10.12 $10.12 $10.04 0
2020-01-28 $10.11 $10.11 $10.11 $10.11 $10.03 0
2020-01-27 $10.10 $10.10 $10.10 $10.10 $10.02 0
2020-01-24 $10.18 $10.18 $10.18 $10.18 $10.10 0
2020-01-23 $10.18 $10.18 $10.18 $10.18 $10.10 0
2020-01-22 $10.21 $10.21 $10.21 $10.21 $10.13 0
2020-01-21 $10.22 $10.22 $10.22 $10.22 $10.14 0
2020-01-17 $10.24 $10.24 $10.24 $10.24 $10.16 0
2020-01-16 $10.23 $10.23 $10.23 $10.23 $10.15 0
2020-01-15 $10.22 $10.22 $10.22 $10.22 $10.14 0
2020-01-14 $10.23 $10.23 $10.23 $10.23 $10.15 0
2020-01-13 $10.23 $10.23 $10.23 $10.23 $10.15 0
2020-01-10 $10.23 $10.23 $10.23 $10.23 $10.15 0
2020-01-09 $10.22 $10.22 $10.22 $10.22 $10.14 0
2020-01-08 $10.21 $10.21 $10.21 $10.21 $10.13 0
2020-01-07 $10.24 $10.24 $10.24 $10.24 $10.16 0
2020-01-06 $10.26 $10.26 $10.26 $10.26 $10.18 0
2020-01-03 $10.25 $10.25 $10.25 $10.25 $10.17 0
2020-01-02 $10.25 $10.25 $10.25 $10.25 $10.17 0
2019-12-31 $10.21 $10.21 $10.21 $10.21 $10.13 0
2019-12-30 $10.18 $10.18 $10.18 $10.18 $10.10 0
2019-12-27 $10.21 $10.21 $10.21 $10.21 $10.13 0
2019-12-26 $10.17 $10.17 $10.17 $10.17 $10.09 0
2019-12-24 $10.16 $10.16 $10.16 $10.16 $10.08 0
2019-12-23 $10.16 $10.16 $10.16 $10.16 $10.08 0
2019-12-20 $10.15 $10.15 $10.15 $10.15 $10.07 0
2019-12-19 $10.15 $10.15 $10.15 $10.15 $10.07 0
2019-12-18 $10.13 $10.13 $10.13 $10.13 $10.05 0
2019-12-17 $10.33 $10.33 $10.33 $10.33 $10.08 0
2019-12-16 $10.33 $10.33 $10.33 $10.33 $10.08 0
2019-12-13 $10.31 $10.31 $10.31 $10.31 $10.06 0
2019-12-12 $10.28 $10.28 $10.28 $10.28 $10.03 0
2019-12-11 $10.28 $10.28 $10.28 $10.28 $10.03 0
2019-12-10 $10.24 $10.24 $10.24 $10.24 $9.99 0
2019-12-09 $10.25 $10.25 $10.25 $10.25 $10.00 0
2019-12-06 $10.25 $10.25 $10.25 $10.25 $10.00 0
2019-12-05 $10.22 $10.22 $10.22 $10.22 $9.97 0
2019-12-04 $10.22 $10.22 $10.22 $10.22 $9.97 0
2019-12-03 $10.20 $10.20 $10.20 $10.20 $9.95 0
2019-12-02 $10.18 $10.18 $10.18 $10.18 $9.93 0
2019-11-29 $10.22 $10.22 $10.22 $10.22 $9.97 0
2019-11-27 $10.24 $10.24 $10.24 $10.24 $9.99 0
2019-11-26 $10.24 $10.24 $10.24 $10.24 $9.99 0
2019-11-25 $10.24 $10.24 $10.24 $10.24 $9.99 0
2019-11-22 $10.21 $10.21 $10.21 $10.21 $9.96 0
2019-11-21 $10.20 $10.20 $10.20 $10.20 $9.95 0
2019-11-20 $10.21 $10.21 $10.21 $10.21 $9.96 0
2019-11-19 $10.22 $10.22 $10.22 $10.22 $9.97 0
2019-11-18 $10.21 $10.21 $10.21 $10.21 $9.96 0
2019-11-15 $10.23 $10.23 $10.23 $10.23 $9.98 0
2019-11-14 $10.21 $10.21 $10.21 $10.21 $9.96 0
2019-11-13 $10.20 $10.20 $10.20 $10.20 $9.95 0
2019-11-12 $10.22 $10.22 $10.22 $10.22 $9.97 0
2019-11-11 $10.21 $10.21 $10.21 $10.21 $9.96 0
2019-11-08 $10.21 $10.21 $10.21 $10.21 $9.96 0
2019-11-07 $10.23 $10.23 $10.23 $10.23 $9.98 0
2019-11-06 $10.23 $10.23 $10.23 $10.23 $9.98 0
2019-11-05 $10.22 $10.22 $10.22 $10.22 $9.97 0
2019-11-04 $10.24 $10.24 $10.24 $10.24 $9.99 0
2019-11-01 $10.21 $10.21 $10.21 $10.21 $9.96 0
2019-10-31 $10.17 $10.17 $10.17 $10.17 $9.92 0
2019-10-30 $10.16 $10.16 $10.16 $10.16 $9.91 0
2019-10-29 $10.16 $10.16 $10.16 $10.16 $9.91 0
2019-10-28 $10.15 $10.15 $10.15 $10.15 $9.90 0
2019-10-25 $10.15 $10.15 $10.15 $10.15 $9.90 0
2019-10-24 $10.15 $10.15 $10.15 $10.15 $9.90 0
2019-10-23 $10.15 $10.15 $10.15 $10.15 $9.90 0
2019-10-22 $10.13 $10.13 $10.13 $10.13 $9.88 0
2019-10-21 $10.13 $10.13 $10.13 $10.13 $9.88 0
2019-10-18 $10.12 $10.12 $10.12 $10.12 $9.87 0
2019-10-17 $10.12 $10.12 $10.12 $10.12 $9.87 0
2019-10-16 $10.11 $10.11 $10.11 $10.11 $9.86 0
2019-10-15 $10.10 $10.10 $10.10 $10.10 $9.85 0
2019-10-14 $10.08 $10.08 $10.08 $10.08 $9.83 0
2019-10-11 $10.08 $10.08 $10.08 $10.08 $9.83 0
2019-10-10 $10.05 $10.05 $10.05 $10.05 $9.80 0
2019-10-09 $10.04 $10.04 $10.04 $10.04 $9.79 0
2019-10-08 $10.04 $10.04 $10.04 $10.04 $9.79 0
2019-10-07 $10.08 $10.08 $10.08 $10.08 $9.83 0
2019-10-04 $10.09 $10.09 $10.09 $10.09 $9.84 0
2019-10-03 $10.05 $10.05 $10.05 $10.05 $9.80 0
2019-10-02 $10.03 $10.03 $10.03 $10.03 $9.78 0
2019-10-01 $10.09 $10.09 $10.09 $10.09 $9.82 0
2019-09-30 $10.10 $10.10 $10.10 $10.10 $9.83 0
2019-09-27 $10.11 $10.11 $10.11 $10.11 $9.84 0
2019-09-26 $10.09 $10.09 $10.09 $10.09 $9.82 0
2019-09-25 $10.08 $10.08 $10.08 $10.08 $9.81 0
2019-09-24 $10.13 $10.13 $10.13 $10.13 $9.86 0
2019-09-23 $10.12 $10.12 $10.12 $10.12 $9.85 0
2019-09-20 $10.13 $10.13 $10.13 $10.13 $9.86 0
2019-09-19 $10.12 $10.12 $10.12 $10.12 $9.85 0
2019-09-18 $10.11 $10.11 $10.11 $10.11 $9.84 0
2019-09-17 $10.12 $10.12 $10.12 $10.12 $9.85 0
2019-09-16 $10.12 $10.12 $10.12 $10.12 $9.85 0
2019-09-13 $10.12 $10.12 $10.12 $10.12 $9.85 0
2019-09-12 $10.11 $10.11 $10.11 $10.11 $9.84 0
2019-09-11 $10.12 $10.12 $10.12 $10.12 $9.85 0
2019-09-10 $10.10 $10.10 $10.10 $10.10 $9.83 0
2019-09-09 $10.10 $10.10 $10.10 $10.10 $9.83 0
2019-09-06 $10.10 $10.10 $10.10 $10.10 $9.83 0
2019-09-05 $10.10 $10.10 $10.10 $10.10 $9.83 0
2019-09-04 $10.11 $10.11 $10.11 $10.11 $9.84 0
2019-09-03 $10.06 $10.06 $10.06 $10.06 $9.79 0
2019-08-30 $10.04 $10.04 $10.04 $10.04 $9.77 0
2019-08-29 $10.02 $10.02 $10.02 $10.02 $9.75 0
2019-08-28 $10.01 $10.01 $10.01 $10.01 $9.74 0
2019-08-27 $10.00 $10.00 $10.00 $10.00 $9.73 0
2019-08-26 $9.98 $9.98 $9.98 $9.98 $9.71 0
2019-08-23 $9.98 $9.98 $9.98 $9.98 $9.71 0
2019-08-22 $9.98 $9.98 $9.98 $9.98 $9.71 0
2019-08-21 $9.99 $9.99 $9.99 $9.99 $9.72 0
2019-08-20 $9.97 $9.97 $9.97 $9.97 $9.70 0
2019-08-19 $9.98 $9.98 $9.98 $9.98 $9.71 0
2019-08-16 $9.97 $9.97 $9.97 $9.97 $9.70 0
2019-08-15 $9.94 $9.94 $9.94 $9.94 $9.67 0
2019-08-14 $9.93 $9.93 $9.93 $9.93 $9.66 0
2019-08-13 $9.98 $9.98 $9.98 $9.98 $9.71 0
2019-08-12 $10.00 $10.00 $10.00 $10.00 $9.73 0
2019-08-09 $10.00 $10.00 $10.00 $10.00 $9.73 0
2019-08-08 $10.03 $10.03 $10.03 $10.03 $9.76 0
2019-08-07 $10.01 $10.01 $10.01 $10.01 $9.74 0
2019-08-06 $10.01 $10.01 $10.01 $10.01 $9.74 0
2019-08-05 $10.01 $10.01 $10.01 $10.01 $9.74 0
2019-08-02 $10.05 $10.05 $10.05 $10.05 $9.78 0
2019-08-01 $10.08 $10.08 $10.08 $10.08 $9.81 0
2019-07-31 $10.06 $10.06 $10.06 $10.06 $9.79 0
2019-07-30 $10.07 $10.07 $10.07 $10.07 $9.80 0
2019-07-29 $10.09 $10.09 $10.09 $10.09 $9.82 0
2019-07-26 $10.10 $10.10 $10.10 $10.10 $9.83 0
2019-07-25 $10.10 $10.10 $10.10 $10.10 $9.83 0
2019-07-24 $10.13 $10.13 $10.13 $10.13 $9.86 0
2019-07-23 $10.12 $10.12 $10.12 $10.12 $9.85 0
2019-07-22 $10.11 $10.11 $10.11 $10.11 $9.84 0
2019-07-19 $10.09 $10.09 $10.09 $10.09 $9.82 0
2019-07-18 $10.11 $10.11 $10.11 $10.11 $9.84 0
2019-07-17 $10.10 $10.10 $10.10 $10.10 $9.83 0
2019-07-16 $10.10 $10.10 $10.10 $10.10 $9.83 0
2019-07-15 $10.12 $10.12 $10.12 $10.12 $9.85 0
2019-07-12 $10.13 $10.13 $10.13 $10.13 $9.86 0
2019-07-11 $10.11 $10.11 $10.11 $10.11 $9.84 0
2019-07-10 $10.12 $10.12 $10.12 $10.12 $9.85 0
2019-07-09 $10.11 $10.11 $10.11 $10.11 $9.84 0
2019-07-08 $10.13 $10.13 $10.13 $10.13 $9.86 0
2019-07-05 $10.14 $10.14 $10.14 $10.14 $9.87 0
2019-07-03 $10.16 $10.16 $10.16 $10.16 $9.89 0
2019-07-02 $10.13 $10.13 $10.13 $10.13 $9.86 0
2019-07-01 $10.16 $10.16 $10.16 $10.16 $9.84 0
2019-06-28 $10.16 $10.16 $10.16 $10.16 $9.84 0
2019-06-27 $10.12 $10.12 $10.12 $10.12 $9.80 0
2019-06-26 $10.12 $10.12 $10.12 $10.12 $9.80 0
2019-06-25 $10.12 $10.12 $10.12 $10.12 $9.80 0
2019-06-24 $10.13 $10.13 $10.13 $10.13 $9.81 0
2019-06-21 $10.12 $10.12 $10.12 $10.12 $9.80 0
2019-06-20 $10.13 $10.13 $10.13 $10.13 $9.81 0
2019-06-19 $10.09 $10.09 $10.09 $10.09 $9.77 0
2019-06-18 $10.07 $10.07 $10.07 $10.07 $9.75 0
2019-06-17 $10.02 $10.02 $10.02 $10.02 $9.70 0
2019-06-14 $10.02 $10.02 $10.02 $10.02 $9.70 0
2019-06-13 $10.05 $10.05 $10.05 $10.05 $9.73 0
2019-06-12 $10.03 $10.03 $10.03 $10.03 $9.71 0
2019-06-11 $10.06 $10.06 $10.06 $10.06 $9.74 0
2019-06-10 $10.03 $10.03 $10.03 $10.03 $9.71 0
2019-06-07 $10.03 $10.03 $10.03 $10.03 $9.71 0
2019-06-06 $10.00 $10.00 $10.00 $10.00 $9.68 0
2019-06-05 $10.00 $10.00 $10.00 $10.00 $9.68 0
2019-06-04 $10.01 $10.01 $10.01 $10.01 $9.69 0
2019-06-03 $9.98 $9.98 $9.98 $9.98 $9.67 0
2019-05-31 $9.93 $9.93 $9.93 $9.93 $9.62 0
2019-05-30 $9.93 $9.93 $9.93 $9.93 $9.62 0
2019-05-29 $9.93 $9.93 $9.93 $9.93 $9.62 0
2019-05-28 $9.94 $9.94 $9.94 $9.94 $9.63 0
2019-05-24 $9.94 $9.94 $9.94 $9.94 $9.63 0
2019-05-23 $9.92 $9.92 $9.92 $9.92 $9.61 0
2019-05-22 $9.95 $9.95 $9.95 $9.95 $9.64 0
2019-05-21 $9.96 $9.96 $9.96 $9.96 $9.65 0
2019-05-20 $9.95 $9.95 $9.95 $9.95 $9.64 0
2019-05-17 $9.96 $9.96 $9.96 $9.96 $9.65 0
2019-05-16 $9.99 $9.99 $9.99 $9.99 $9.67 0
2019-05-15 $9.98 $9.98 $9.98 $9.98 $9.67 0
2019-05-14 $9.97 $9.97 $9.97 $9.97 $9.66 0
2019-05-13 $9.95 $9.95 $9.95 $9.95 $9.64 0
2019-05-10 $9.98 $9.98 $9.98 $9.98 $9.67 0
2019-05-09 $9.97 $9.97 $9.97 $9.97 $9.66 0
2019-05-08 $9.99 $9.99 $9.99 $9.99 $9.67 0
2019-05-07 $10.00 $10.00 $10.00 $10.00 $9.68 0
2019-05-06 $10.04 $10.04 $10.04 $10.04 $9.72 0
2019-05-03 $10.06 $10.06 $10.06 $10.06 $9.74 0
2019-05-02 $10.03 $10.03 $10.03 $10.03 $9.71 0
2019-05-01 $10.05 $10.05 $10.05 $10.05 $9.73 0
2019-04-30 $10.06 $10.06 $10.06 $10.06 $9.74 0
2019-04-29 $10.05 $10.05 $10.05 $10.05 $9.73 0
2019-04-26 $10.04 $10.04 $10.04 $10.04 $9.72 0
2019-04-25 $10.02 $10.02 $10.02 $10.02 $9.70 0
2019-04-24 $10.03 $10.03 $10.03 $10.03 $9.71 0
2019-04-23 $10.05 $10.05 $10.05 $10.05 $9.73 0
2019-04-22 $10.04 $10.04 $10.04 $10.04 $9.72 0
2019-04-18 $10.05 $10.05 $10.05 $10.05 $9.73 0
2019-04-17 $10.06 $10.06 $10.06 $10.06 $9.74 0
2019-04-16 $10.05 $10.05 $10.05 $10.05 $9.73 0
2019-04-15 $10.04 $10.04 $10.04 $10.04 $9.72 0
2019-04-12 $10.05 $10.05 $10.05 $10.05 $9.73 0
2019-04-11 $10.05 $10.05 $10.05 $10.05 $9.73 0
2019-04-10 $10.07 $10.07 $10.07 $10.07 $9.75 0
2019-04-09 $10.05 $10.05 $10.05 $10.05 $9.73 0
2019-04-08 $10.07 $10.07 $10.07 $10.07 $9.75 0
2019-04-05 $10.07 $10.07 $10.07 $10.07 $9.75 0
2019-04-04 $10.05 $10.05 $10.05 $10.05 $9.73 0
2019-04-03 $10.04 $10.04 $10.04 $10.04 $9.72 0
2019-04-02 $10.03 $10.03 $10.03 $10.03 $9.71 0
2019-04-01 $10.08 $10.08 $10.08 $10.08 $9.70 0
2019-03-29 $10.04 $10.04 $10.04 $10.04 $9.66 0
2019-03-28 $10.04 $10.04 $10.04 $10.04 $9.66 0
2019-03-27 $10.04 $10.04 $10.04 $10.04 $9.66 0
2019-03-26 $10.05 $10.05 $10.05 $10.05 $9.67 0
2019-03-25 $10.03 $10.03 $10.03 $10.03 $9.65 0
2019-03-22 $10.02 $10.02 $10.02 $10.02 $9.64 0
2019-03-21 $10.06 $10.06 $10.06 $10.06 $9.68 0
2019-03-20 $10.07 $10.07 $10.07 $10.07 $9.69 0
2019-03-19 $10.07 $10.07 $10.07 $10.07 $9.69 0
2019-03-18 $10.06 $10.06 $10.06 $10.06 $9.68 0
2019-03-15 $10.05 $10.05 $10.05 $10.05 $9.67 0
2019-03-14 $10.02 $10.02 $10.02 $10.02 $9.64 0
2019-03-13 $10.01 $10.01 $10.01 $10.01 $9.63 0
2019-03-12 $9.99 $9.99 $9.99 $9.99 $9.61 0
2019-03-11 $9.97 $9.97 $9.97 $9.97 $9.59 0
2019-03-08 $9.95 $9.95 $9.95 $9.95 $9.57 0
2019-03-07 $9.97 $9.97 $9.97 $9.97 $9.59 0
2019-03-06 $9.99 $9.99 $9.99 $9.99 $9.61 0
2019-03-05 $10.00 $10.00 $10.00 $10.00 $9.62 0
2019-03-04 $10.00 $10.00 $10.00 $10.00 $9.62 0
2019-03-01 $9.99 $9.99 $9.99 $9.99 $9.61 0
2019-02-28 $9.99 $9.99 $9.99 $9.99 $9.61 0
2019-02-27 $10.00 $10.00 $10.00 $10.00 $9.62 0
2019-02-26 $10.01 $10.01 $10.01 $10.01 $9.63 0
2019-02-25 $9.99 $9.99 $9.99 $9.99 $9.61 0
2019-02-22 $9.98 $9.98 $9.98 $9.98 $9.60 0
2019-02-21 $9.95 $9.95 $9.95 $9.95 $9.57 0
2019-02-20 $9.97 $9.97 $9.97 $9.97 $9.59 0
2019-02-19 $9.95 $9.95 $9.95 $9.95 $9.57 0
2019-02-15 $9.93 $9.93 $9.93 $9.93 $9.55 0
2019-02-14 $9.90 $9.90 $9.90 $9.90 $9.53 0
2019-02-13 $9.91 $9.91 $9.91 $9.91 $9.54 0
2019-02-12 $9.91 $9.91 $9.91 $9.91 $9.54 0
2019-02-11 $9.90 $9.90 $9.90 $9.90 $9.53 0
2019-02-08 $9.90 $9.90 $9.90 $9.90 $9.53 0
2019-02-07 $9.91 $9.91 $9.91 $9.91 $9.54 0
2019-02-06 $9.95 $9.95 $9.95 $9.95 $9.57 0
2019-02-05 $9.97 $9.97 $9.97 $9.97 $9.59 0
2019-02-04 $9.93 $9.93 $9.93 $9.93 $9.55 0
2019-02-01 $9.93 $9.93 $9.93 $9.93 $9.55 0
2019-01-31 $9.93 $9.93 $9.93 $9.93 $9.55 0
2019-01-30 $9.90 $9.90 $9.90 $9.90 $9.53 0
2019-01-29 $9.85 $9.85 $9.85 $9.85 $9.48 0
2019-01-28 $9.83 $9.83 $9.83 $9.83 $9.46 0
2019-01-25 $9.85 $9.85 $9.85 $9.85 $9.48 0
2019-01-24 $9.82 $9.82 $9.82 $9.82 $9.45 0
2019-01-23 $9.79 $9.79 $9.79 $9.79 $9.42 0
2019-01-22 $9.78 $9.78 $9.78 $9.78 $9.41 0
2019-01-18 $9.81 $9.81 $9.81 $9.81 $9.44 0
2019-01-17 $9.79 $9.79 $9.79 $9.79 $9.42 0
2019-01-16 $9.80 $9.80 $9.80 $9.80 $9.43 0
2019-01-15 $9.77 $9.77 $9.77 $9.77 $9.40 0
2019-01-14 $9.76 $9.76 $9.76 $9.76 $9.39 0
2019-01-11 $9.77 $9.77 $9.77 $9.77 $9.40 0
2019-01-10 $9.78 $9.78 $9.78 $9.78 $9.41 0
2019-01-09 $9.77 $9.77 $9.77 $9.77 $9.40 0
2019-01-08 $9.73 $9.73 $9.73 $9.73 $9.36 0
2019-01-07 $9.71 $9.71 $9.71 $9.71 $9.34 0
2019-01-04 $9.70 $9.70 $9.70 $9.70 $9.33 0
2019-01-03 $9.62 $9.62 $9.62 $9.62 $9.26 0
2019-01-02 $9.60 $9.60 $9.60 $9.60 $9.24 0
2018-12-31 $9.58 $9.58 $9.58 $9.58 $9.22 0
2018-12-28 $9.55 $9.55 $9.55 $9.55 $9.19 0
2018-12-27 $9.52 $9.52 $9.52 $9.52 $9.16 0
2018-12-26 $9.52 $9.52 $9.52 $9.52 $9.16 0
2018-12-24 $9.49 $9.49 $9.49 $9.49 $9.13 0
2018-12-21 $9.51 $9.51 $9.51 $9.51 $9.15 0
2018-12-20 $9.55 $9.55 $9.55 $9.55 $9.19 0
2018-12-19 $9.59 $9.59 $9.59 $9.59 $9.23 0
2018-12-18 $9.69 $9.69 $9.69 $9.69 $9.24 0
2018-12-17 $9.68 $9.68 $9.68 $9.68 $9.23 0
2018-12-14 $9.72 $9.72 $9.72 $9.72 $9.27 0
2018-12-13 $9.75 $9.75 $9.75 $9.75 $9.30 0
2018-12-12 $9.74 $9.74 $9.74 $9.74 $9.29 0
2018-12-11 $9.72 $9.72 $9.72 $9.72 $9.27 0
2018-12-10 $9.72 $9.72 $9.72 $9.72 $9.27 0
2018-12-07 $9.77 $9.77 $9.77 $9.77 $9.32 0
2018-12-06 $9.76 $9.76 $9.76 $9.76 $9.31 0
2018-12-04 $9.80 $9.80 $9.80 $9.80 $9.35 0
2018-12-03 $9.84 $9.84 $9.84 $9.84 $9.38 0
2018-11-30 $9.80 $9.80 $9.80 $9.80 $9.35 0
2018-11-29 $9.80 $9.80 $9.80 $9.80 $9.35 0
2018-11-28 $9.81 $9.81 $9.81 $9.81 $9.36 0
2018-11-27 $9.79 $9.79 $9.79 $9.79 $9.34 0
2018-11-26 $9.80 $9.80 $9.80 $9.80 $9.35 0
2018-11-23 $9.78 $9.78 $9.78 $9.78 $9.33 0
2018-11-21 $9.80 $9.80 $9.80 $9.80 $9.35 0
2018-11-20 $9.77 $9.77 $9.77 $9.77 $9.32 0
2018-11-19 $9.81 $9.81 $9.81 $9.81 $9.36 0
2018-11-16 $9.82 $9.82 $9.82 $9.82 $9.36 0
2018-11-15 $9.81 $9.81 $9.81 $9.81 $9.36 0
2018-11-14 $9.82 $9.82 $9.82 $9.82 $9.36 0
2018-11-13 $9.82 $9.82 $9.82 $9.82 $9.36 0
2018-11-12 $9.81 $9.81 $9.81 $9.81 $9.36 0
2018-11-09 $9.84 $9.84 $9.84 $9.84 $9.38 0
2018-11-08 $9.83 $9.83 $9.83 $9.83 $9.37 0
2018-11-07 $9.85 $9.85 $9.85 $9.85 $9.39 0
2018-11-06 $9.83 $9.83 $9.83 $9.83 $9.37 0
2018-11-05 $9.82 $9.82 $9.82 $9.82 $9.36 0
2018-11-02 $9.82 $9.82 $9.82 $9.82 $9.36 0
2018-11-01 $9.81 $9.81 $9.81 $9.81 $9.36 0
2018-10-31 $9.79 $9.79 $9.79 $9.79 $9.34 0
2018-10-30 $9.78 $9.78 $9.78 $9.78 $9.33 0
2018-10-29 $9.78 $9.78 $9.78 $9.78 $9.33 0
2018-10-26 $9.77 $9.77 $9.77 $9.77 $9.32 0
2018-10-25 $9.80 $9.80 $9.80 $9.80 $9.35 0
2018-10-24 $9.77 $9.77 $9.77 $9.77 $9.32 0
2018-10-23 $9.78 $9.78 $9.78 $9.78 $9.33 0
2018-10-22 $9.81 $9.81 $9.81 $9.81 $9.36 0
2018-10-19 $9.83 $9.83 $9.83 $9.83 $9.37 0
2018-10-18 $9.82 $9.82 $9.82 $9.82 $9.36 0
2018-10-17 $9.85 $9.85 $9.85 $9.85 $9.39 0
2018-10-16 $9.86 $9.86 $9.86 $9.86 $9.40 0
2018-10-15 $9.84 $9.84 $9.84 $9.84 $9.38 0
2018-10-12 $9.82 $9.82 $9.82 $9.82 $9.36 0
2018-10-11 $9.83 $9.83 $9.83 $9.83 $9.37 0
2018-10-10 $9.88 $9.88 $9.88 $9.88 $9.42 0
2018-10-09 $9.90 $9.90 $9.90 $9.90 $9.44 0
2018-10-08 $9.90 $9.90 $9.90 $9.90 $9.44 0
2018-10-05 $9.90 $9.90 $9.90 $9.90 $9.44 0
2018-10-04 $9.92 $9.92 $9.92 $9.92 $9.46 0
2018-10-03 $9.95 $9.95 $9.95 $9.95 $9.49 0
2018-10-02 $9.94 $9.94 $9.94 $9.94 $9.48 0
2018-10-01 $9.99 $9.99 $9.99 $9.99 $9.46 0
2018-09-28 $9.98 $9.98 $9.98 $9.98 $9.45 0
2018-09-27 $9.99 $9.99 $9.99 $9.99 $9.46 0
2018-09-26 $9.99 $9.99 $9.99 $9.99 $9.46 0
2018-09-25 $9.99 $9.99 $9.99 $9.99 $9.46 0
2018-09-24 $9.98 $9.98 $9.98 $9.98 $9.45 0
2018-09-21 $10.01 $10.01 $10.01 $10.01 $9.48 0
2018-09-20 $10.00 $10.00 $10.00 $10.00 $9.47 0
2018-09-19 $9.98 $9.98 $9.98 $9.98 $9.45 0
2018-09-18 $9.96 $9.96 $9.96 $9.96 $9.43 0
2018-09-17 $9.96 $9.96 $9.96 $9.96 $9.43 0
2018-09-14 $9.95 $9.95 $9.95 $9.95 $9.42 0
2018-09-13 $9.94 $9.94 $9.94 $9.94 $9.41 0
2018-09-12 $9.94 $9.94 $9.94 $9.94 $9.41 0
2018-09-11 $9.92 $9.92 $9.92 $9.92 $9.39 0
2018-09-10 $9.93 $9.93 $9.93 $9.93 $9.40 0
2018-09-07 $9.92 $9.92 $9.92 $9.92 $9.39 0
2018-09-06 $9.94 $9.94 $9.94 $9.94 $9.41 0
2018-09-05 $9.95 $9.95 $9.95 $9.95 $9.42 0
2018-09-04 $9.97 $9.97 $9.97 $9.97 $9.44 0
2018-08-31 $10.02 $10.02 $10.02 $10.02 $9.49 0
2018-08-30 $10.04 $10.04 $10.04 $10.04 $9.50 0
2018-08-29 $10.07 $10.07 $10.07 $10.07 $9.53 0
2018-08-28 $10.06 $10.06 $10.06 $10.06 $9.52 0
2018-08-27 $10.07 $10.07 $10.07 $10.07 $9.53 0
2018-08-24 $10.03 $10.03 $10.03 $10.03 $9.50 0
2018-08-23 $10.01 $10.01 $10.01 $10.01 $9.48 0
2018-08-22 $10.04 $10.04 $10.04 $10.04 $9.50 0
2018-08-21 $10.03 $10.03 $10.03 $10.03 $9.50 0
2018-08-20 $10.02 $10.02 $10.02 $10.02 $9.49 0
2018-08-17 $10.00 $10.00 $10.00 $10.00 $9.47 0
2018-08-16 $9.98 $9.98 $9.98 $9.98 $9.45 0
2018-08-15 $9.98 $9.98 $9.98 $9.98 $9.45 0
2018-08-14 $10.03 $10.03 $10.03 $10.03 $9.50 0
2018-08-13 $10.01 $10.01 $10.01 $10.01 $9.48 0
2018-08-10 $10.06 $10.06 $10.06 $10.06 $9.52 0
2018-08-09 $10.12 $10.12 $10.12 $10.12 $9.58 0
2018-08-08 $10.13 $10.13 $10.13 $10.13 $9.59 0
2018-08-07 $10.13 $10.13 $10.13 $10.13 $9.59 0
2018-08-06 $10.12 $10.12 $10.12 $10.12 $9.58 0
2018-08-03 $10.13 $10.13 $10.13 $10.13 $9.59 0
2018-08-02 $10.11 $10.11 $10.11 $10.11 $9.57 0
2018-08-01 $10.14 $10.14 $10.14 $10.14 $9.60 0
2018-07-31 $10.13 $10.13 $10.13 $10.13 $9.59 0
2018-07-30 $10.11 $10.11 $10.11 $10.11 $9.57 0
2018-07-27 $10.11 $10.11 $10.11 $10.11 $9.57 0
2018-07-26 $10.10 $10.10 $10.10 $10.10 $9.56 0
2018-07-25 $10.08 $10.08 $10.08 $10.08 $9.54 0
2018-07-24 $10.06 $10.06 $10.06 $10.06 $9.52 0
2018-07-23 $10.02 $10.02 $10.02 $10.02 $9.49 0
2018-07-20 $10.07 $10.07 $10.07 $10.07 $9.53 0
2018-07-19 $10.05 $10.05 $10.05 $10.05 $9.51 0
2018-07-18 $10.08 $10.08 $10.08 $10.08 $9.54 0
2018-07-17 $10.07 $10.07 $10.07 $10.07 $9.53 0
2018-07-16 $10.07 $10.07 $10.07 $10.07 $9.53 0
2018-07-13 $10.07 $10.07 $10.07 $10.07 $9.53 0
2018-07-12 $10.06 $10.06 $10.06 $10.06 $9.52 0
2018-07-11 $10.05 $10.05 $10.05 $10.05 $9.51 0
2018-07-10 $10.10 $10.10 $10.10 $10.10 $9.56 0
2018-07-09 $10.08 $10.08 $10.08 $10.08 $9.54 0
2018-07-06 $10.06 $10.06 $10.06 $10.06 $9.52 0
2018-07-05 $10.03 $10.03 $10.03 $10.03 $9.50 0
2018-07-03 $10.01 $10.01 $10.01 $10.01 $9.48 0
2018-07-02 $10.08 $10.08 $10.08 $10.08 $9.46 0
2018-06-29 $10.12 $10.12 $10.12 $10.12 $9.50 0
2018-06-28 $10.07 $10.07 $10.07 $10.07 $9.45 0
2018-06-27 $10.09 $10.09 $10.09 $10.09 $9.47 0
2018-06-26 $10.11 $10.11 $10.11 $10.11 $9.49 0
2018-06-25 $10.11 $10.11 $10.11 $10.11 $9.49 0
2018-06-22 $10.14 $10.14 $10.14 $10.14 $9.52 0
2018-06-21 $10.10 $10.10 $10.10 $10.10 $9.48 0
2018-06-20 $10.13 $10.13 $10.13 $10.13 $9.51 0
2018-06-19 $10.13 $10.13 $10.13 $10.13 $9.51 0
2018-06-18 $10.16 $10.16 $10.16 $10.16 $9.54 0
2018-06-15 $10.19 $10.19 $10.19 $10.19 $9.56 0
2018-06-14 $10.20 $10.20 $10.20 $10.20 $9.57 0
2018-06-13 $10.21 $10.21 $10.21 $10.21 $9.58 0
2018-06-12 $10.21 $10.21 $10.21 $10.21 $9.58 0
2018-06-11 $10.22 $10.22 $10.22 $10.22 $9.59 0
2018-06-08 $10.22 $10.22 $10.22 $10.22 $9.59 0
2018-06-07 $10.22 $10.22 $10.22 $10.22 $9.59 0
2018-06-06 $10.22 $10.22 $10.22 $10.22 $9.59 0
2018-06-05 $10.20 $10.20 $10.20 $10.20 $9.57 0
2018-06-04 $10.22 $10.22 $10.22 $10.22 $9.59 0
2018-06-01 $10.19 $10.19 $10.19 $10.19 $9.56 0
2018-05-31 $10.17 $10.17 $10.17 $10.17 $9.55 0
2018-05-30 $10.16 $10.16 $10.16 $10.16 $9.54 0
2018-05-29 $10.15 $10.15 $10.15 $10.15 $9.53 0
2018-05-25 $10.20 $10.20 $10.20 $10.20 $9.57 0
2018-05-24 $10.20 $10.20 $10.20 $10.20 $9.57 0
2018-05-23 $10.22 $10.22 $10.22 $10.22 $9.59 0
2018-05-22 $10.24 $10.24 $10.24 $10.24 $9.61 0
2018-05-21 $10.23 $10.23 $10.23 $10.23 $9.60 0
2018-05-18 $10.22 $10.22 $10.22 $10.22 $9.59 0
2018-05-17 $10.24 $10.24 $10.24 $10.24 $9.61 0
2018-05-16 $10.25 $10.25 $10.25 $10.25 $9.62 0
2018-05-15 $10.26 $10.26 $10.26 $10.26 $9.63 0
2018-05-14 $10.29 $10.29 $10.29 $10.29 $9.66 0
2018-05-11 $10.30 $10.30 $10.30 $10.30 $9.67 0
2018-05-10 $10.30 $10.30 $10.30 $10.30 $9.67 0
2018-05-09 $10.27 $10.27 $10.27 $10.27 $9.64 0
2018-05-08 $10.27 $10.27 $10.27 $10.27 $9.64 0
2018-05-07 $10.28 $10.28 $10.28 $10.28 $9.65 0
2018-05-04 $10.28 $10.28 $10.28 $10.28 $9.65 0
2018-05-03 $10.26 $10.26 $10.26 $10.26 $9.63 0
2018-05-02 $10.27 $10.27 $10.27 $10.27 $9.64 0
2018-05-01 $10.27 $10.27 $10.27 $10.27 $9.64 0
2018-04-30 $10.28 $10.28 $10.28 $10.28 $9.65 0
2018-04-27 $10.28 $10.28 $10.28 $10.28 $9.65 0
2018-04-26 $10.25 $10.25 $10.25 $10.25 $9.62 0
2018-04-25 $10.23 $10.23 $10.23 $10.23 $9.60 0
2018-04-24 $10.26 $10.26 $10.26 $10.26 $9.63 0
2018-04-23 $10.27 $10.27 $10.27 $10.27 $9.64 0
2018-04-20 $10.29 $10.29 $10.29 $10.29 $9.66 0
2018-04-19 $10.30 $10.30 $10.30 $10.30 $9.67 0
2018-04-18 $10.31 $10.31 $10.31 $10.31 $9.68 0
2018-04-17 $10.30 $10.30 $10.30 $10.30 $9.67 0
2018-04-16 $10.28 $10.28 $10.28 $10.28 $9.65 0
2018-04-13 $10.29 $10.29 $10.29 $10.29 $9.66 0
2018-04-12 $10.30 $10.30 $10.30 $10.30 $9.67 0
2018-04-11 $10.30 $10.30 $10.30 $10.30 $9.67 0
2018-04-10 $10.30 $10.30 $10.30 $10.30 $9.67 0
2018-04-09 $10.28 $10.28 $10.28 $10.28 $9.65 0
2018-04-06 $10.28 $10.28 $10.28 $10.28 $9.65 0
2018-04-05 $10.29 $10.29 $10.29 $10.29 $9.66 0
2018-04-04 $10.26 $10.26 $10.26 $10.26 $9.63 0
2018-04-03 $10.26 $10.26 $10.26 $10.26 $9.63 0
2018-04-02 $10.33 $10.33 $10.33 $10.33 $9.63 0
2018-03-29 $10.32 $10.32 $10.32 $10.32 $9.62 0
2018-03-28 $10.30 $10.30 $10.30 $10.30 $9.60 0
2018-03-27 $10.29 $10.29 $10.29 $10.29 $9.59 0
2018-03-26 $10.28 $10.28 $10.28 $10.28 $9.58 0
2018-03-23 $10.27 $10.27 $10.27 $10.27 $9.57 0
2018-03-22 $10.30 $10.30 $10.30 $10.30 $9.60 0
2018-03-21 $10.32 $10.32 $10.32 $10.32 $9.62 0
2018-03-20 $10.31 $10.31 $10.31 $10.31 $9.61 0
2018-03-19 $10.32 $10.32 $10.32 $10.32 $9.62 0
2018-03-16 $10.35 $10.35 $10.35 $10.35 $9.65 0
2018-03-15 $10.34 $10.34 $10.34 $10.34 $9.64 0
2018-03-14 $10.35 $10.35 $10.35 $10.35 $9.65 0
2018-03-13 $10.35 $10.35 $10.35 $10.35 $9.65 0
2018-03-12 $10.38 $10.38 $10.38 $10.38 $9.68 0
2018-03-09 $10.36 $10.36 $10.36 $10.36 $9.66 0
2018-03-08 $10.34 $10.34 $10.34 $10.34 $9.64 0
2018-03-07 $10.34 $10.34 $10.34 $10.34 $9.64 0
2018-03-06 $10.34 $10.34 $10.34 $10.34 $9.64 0
2018-03-05 $10.32 $10.32 $10.32 $10.32 $9.62 0
2018-03-02 $10.30 $10.30 $10.30 $10.30 $9.60 0
2018-03-01 $10.33 $10.33 $10.33 $10.33 $9.63 0
2018-02-28 $10.35 $10.35 $10.35 $10.35 $9.65 0
2018-02-27 $10.37 $10.37 $10.37 $10.37 $9.67 0
2018-02-26 $10.39 $10.39 $10.39 $10.39 $9.69 0
2018-02-23 $10.37 $10.37 $10.37 $10.37 $9.67 0
2018-02-22 $10.35 $10.35 $10.35 $10.35 $9.65 0
2018-02-21 $10.36 $10.36 $10.36 $10.36 $9.66 0
2018-02-20 $10.36 $10.36 $10.36 $10.36 $9.66 0
2018-02-16 $10.38 $10.38 $10.38 $10.38 $9.68 0
2018-02-15 $10.35 $10.35 $10.35 $10.35 $9.65 0
2018-02-14 $10.34 $10.34 $10.34 $10.34 $9.64 0
2018-02-13 $10.30 $10.30 $10.30 $10.30 $9.60 0
2018-02-12 $10.31 $10.31 $10.31 $10.31 $9.61 0
2018-02-09 $10.28 $10.28 $10.28 $10.28 $9.58 0
2018-02-08 $10.30 $10.30 $10.30 $10.30 $9.60 0
2018-02-07 $10.36 $10.36 $10.36 $10.36 $9.66 0
2018-02-06 $10.34 $10.34 $10.34 $10.34 $9.64 0
2018-02-05 $10.44 $10.44 $10.44 $10.44 $9.73 0
2018-02-02 $10.46 $10.46 $10.46 $10.46 $9.75 0
2018-02-01 $10.51 $10.51 $10.51 $10.51 $9.80 0
2018-01-31 $10.50 $10.50 $10.50 $10.50 $9.79 0
2018-01-30 $10.50 $10.50 $10.50 $10.50 $9.79 0
2018-01-29 $10.55 $10.55 $10.55 $10.55 $9.83 0
2018-01-26 $10.58 $10.58 $10.58 $10.58 $9.86 0
2018-01-25 $10.55 $10.55 $10.55 $10.55 $9.83 0
2018-01-24 $10.56 $10.56 $10.56 $10.56 $9.84 0
2018-01-23 $10.53 $10.53 $10.53 $10.53 $9.82 0
2018-01-22 $10.52 $10.52 $10.52 $10.52 $9.81 0
2018-01-19 $10.49 $10.49 $10.49 $10.49 $9.78 0
2018-01-18 $10.47 $10.47 $10.47 $10.47 $9.76 0
2018-01-17 $10.48 $10.48 $10.48 $10.48 $9.77 0
2018-01-16 $10.47 $10.47 $10.47 $10.47 $9.76 0
2018-01-12 $10.45 $10.45 $10.45 $10.45 $9.74 0
2018-01-11 $10.43 $10.43 $10.43 $10.43 $9.72 0
2018-01-10 $10.41 $10.41 $10.41 $10.41 $9.70 0
2018-01-09 $10.41 $10.41 $10.41 $10.41 $9.70 0
2018-01-08 $10.41 $10.41 $10.41 $10.41 $9.70 0
2018-01-05 $10.40 $10.40 $10.40 $10.40 $9.69 0
2018-01-04 $10.37 $10.37 $10.37 $10.37 $9.67 0
2018-01-03 $10.33 $10.33 $10.33 $10.33 $9.63 0
2018-01-02 $10.31 $10.31 $10.31 $10.31 $9.61 0
2017-12-29 $10.28 $10.28 $10.28 $10.28 $9.58 0
2017-12-28 $10.29 $10.29 $10.29 $10.29 $9.59 0
2017-12-27 $10.28 $10.28 $10.28 $10.28 $9.58 0
2017-12-26 $10.27 $10.27 $10.27 $10.27 $9.57 0
2017-12-22 $10.27 $10.27 $10.27 $10.27 $9.57 0
2017-12-21 $10.27 $10.27 $10.27 $10.27 $9.57 0
2017-12-20 $10.26 $10.26 $10.26 $10.26 $9.56 0
2017-12-19 $10.46 $10.46 $10.46 $10.46 $9.58 0
2017-12-18 $10.47 $10.47 $10.47 $10.47 $9.58 0
2017-12-15 $10.44 $10.44 $10.44 $10.44 $9.56 0
2017-12-14 $10.44 $10.44 $10.44 $10.44 $9.56 0
2017-12-13 $10.45 $10.45 $10.45 $10.45 $9.57 0
2017-12-12 $10.45 $10.45 $10.45 $10.45 $9.57 0
2017-12-11 $10.44 $10.44 $10.44 $10.44 $9.56 0
2017-12-08 $10.44 $10.44 $10.44 $10.44 $9.56 0
2017-12-07 $10.42 $10.42 $10.42 $10.42 $9.54 0
2017-12-06 $10.42 $10.42 $10.42 $10.42 $9.54 0
2017-12-05 $10.44 $10.44 $10.44 $10.44 $9.56 0
2017-12-04 $10.44 $10.44 $10.44 $10.44 $9.56 0
2017-12-01 $10.43 $10.43 $10.43 $10.43 $9.55 0
2017-11-30 $10.42 $10.42 $10.42 $10.42 $9.54 0
2017-11-29 $10.42 $10.42 $10.42 $10.42 $9.54 0
2017-11-28 $10.41 $10.41 $10.41 $10.41 $9.53 0
2017-11-27 $10.38 $10.38 $10.38 $10.38 $9.50 0
2017-11-24 $10.39 $10.39 $10.39 $10.39 $9.51 0
2017-11-22 $10.38 $10.38 $10.38 $10.38 $9.50 0
2017-11-21 $10.36 $10.36 $10.36 $10.36 $9.48 0
2017-11-20 $10.34 $10.34 $10.34 $10.34 $9.47 0
2017-11-17 $10.33 $10.33 $10.33 $10.33 $9.46 0
2017-11-16 $10.34 $10.34 $10.34 $10.34 $9.47 0
2017-11-15 $10.30 $10.30 $10.30 $10.30 $9.43 0
2017-11-14 $10.34 $10.34 $10.34 $10.34 $9.47 0
2017-11-13 $10.35 $10.35 $10.35 $10.35 $9.47 0
2017-11-10 $10.36 $10.36 $10.36 $10.36 $9.48 0
2017-11-09 $10.38 $10.38 $10.38 $10.38 $9.50 0
2017-11-08 $10.39 $10.39 $10.39 $10.39 $9.51 0
2017-11-07 $10.40 $10.40 $10.40 $10.40 $9.52 0
2017-11-06 $10.40 $10.40 $10.40 $10.40 $9.52 0
2017-11-03 $10.40 $10.40 $10.40 $10.40 $9.52 0
2017-11-02 $10.40 $10.40 $10.40 $10.40 $9.52 0
2017-11-01 $10.40 $10.40 $10.40 $10.40 $9.52 0
2017-10-31 $10.38 $10.38 $10.38 $10.38 $9.50 0
2017-10-30 $10.38 $10.38 $10.38 $10.38 $9.50 0
2017-10-27 $10.38 $10.38 $10.38 $10.38 $9.50 0
2017-10-26 $10.36 $10.36 $10.36 $10.36 $9.48 0
2017-10-25 $10.36 $10.36 $10.36 $10.36 $9.48 0
2017-10-24 $10.37 $10.37 $10.37 $10.37 $9.49 0
2017-10-23 $10.37 $10.37 $10.37 $10.37 $9.49 0
2017-10-20 $10.37 $10.37 $10.37 $10.37 $9.49 0
2017-10-19 $10.37 $10.37 $10.37 $10.37 $9.49 0
2017-10-18 $10.37 $10.37 $10.37 $10.37 $9.49 0
2017-10-17 $10.37 $10.37 $10.37 $10.37 $9.49 0
2017-10-16 $10.37 $10.37 $10.37 $10.37 $9.49 0
2017-10-13 $10.37 $10.37 $10.37 $10.37 $9.49 0
2017-10-12 $10.36 $10.36 $10.36 $10.36 $9.48 0
2017-10-11 $10.36 $10.36 $10.36 $10.36 $9.48 0
2017-10-10 $10.35 $10.35 $10.35 $10.35 $9.47 0
2017-10-09 $10.33 $10.33 $10.33 $10.33 $9.46 0
2017-10-06 $10.34 $10.34 $10.34 $10.34 $9.47 0
2017-10-05 $10.34 $10.34 $10.34 $10.34 $9.47 0
2017-10-04 $10.34 $10.34 $10.34 $10.34 $9.47 0
2017-10-03 $10.34 $10.34 $10.34 $10.34 $9.47 0
2017-10-02 $10.39 $10.39 $10.39 $10.39 $9.45 0
2017-09-29 $10.38 $10.38 $10.38 $10.38 $9.44 0
2017-09-28 $10.37 $10.37 $10.37 $10.37 $9.43 0
2017-09-27 $10.36 $10.36 $10.36 $10.36 $9.43 0
2017-09-26 $10.37 $10.37 $10.37 $10.37 $9.43 0
2017-09-25 $10.37 $10.37 $10.37 $10.37 $9.43 0
2017-09-22 $10.39 $10.39 $10.39 $10.39 $9.45 0
2017-09-21 $10.38 $10.38 $10.38 $10.38 $9.44 0
2017-09-20 $10.38 $10.38 $10.38 $10.38 $9.44 0
2017-09-19 $10.39 $10.39 $10.39 $10.39 $9.45 0
2017-09-18 $10.37 $10.37 $10.37 $10.37 $9.43 0
2017-09-15 $10.38 $10.38 $10.38 $10.38 $9.44 0
2017-09-14 $10.37 $10.37 $10.37 $10.37 $9.43 0
2017-09-13 $10.37 $10.37 $10.37 $10.37 $9.43 0
2017-09-12 $10.38 $10.38 $10.38 $10.38 $9.44 0
2017-09-11 $10.37 $10.37 $10.37 $10.37 $9.43 0
2017-09-08 $10.35 $10.35 $10.35 $10.35 $9.42 0
2017-09-07 $10.34 $10.34 $10.34 $10.34 $9.41 0
2017-09-06 $10.33 $10.33 $10.33 $10.33 $9.40 0
2017-09-05 $10.31 $10.31 $10.31 $10.31 $9.38 0
2017-09-01 $10.33 $10.33 $10.33 $10.33 $9.40 0
2017-08-31 $10.31 $10.31 $10.31 $10.31 $9.38 0
2017-08-30 $10.29 $10.29 $10.29 $10.29 $9.36 0
2017-08-29 $10.28 $10.28 $10.28 $10.28 $9.35 0
2017-08-28 $10.30 $10.30 $10.30 $10.30 $9.37 0
2017-08-25 $10.30 $10.30 $10.30 $10.30 $9.37 0
2017-08-24 $10.28 $10.28 $10.28 $10.28 $9.35 0
2017-08-23 $10.28 $10.28 $10.28 $10.28 $9.35 0
2017-08-22 $10.28 $10.28 $10.28 $10.28 $9.35 0
2017-08-21 $10.27 $10.27 $10.27 $10.27 $9.34 0
2017-08-18 $10.27 $10.27 $10.27 $10.27 $9.34 0
2017-08-17 $10.27 $10.27 $10.27 $10.27 $9.34 0
2017-08-16 $10.30 $10.30 $10.30 $10.30 $9.37 0
2017-08-15 $10.28 $10.28 $10.28 $10.28 $9.35 0
2017-08-14 $10.28 $10.28 $10.28 $10.28 $9.35 0
2017-08-11 $10.27 $10.27 $10.27 $10.27 $9.34 0
2017-08-10 $10.28 $10.28 $10.28 $10.28 $9.35 0
2017-08-09 $10.30 $10.30 $10.30 $10.30 $9.37 0
2017-08-08 $10.32 $10.32 $10.32 $10.32 $9.39 0
2017-08-07 $10.33 $10.33 $10.33 $10.33 $9.40 0
2017-08-04 $10.33 $10.33 $10.33 $10.33 $9.40 0
2017-08-03 $10.32 $10.32 $10.32 $10.32 $9.39 0
2017-08-02 $10.31 $10.31 $10.31 $10.31 $9.38 0
2017-08-01 $10.32 $10.32 $10.32 $10.32 $9.39 0
2017-07-31 $10.29 $10.29 $10.29 $10.29 $9.36 0
2017-07-28 $10.29 $10.29 $10.29 $10.29 $9.36 0
2017-07-27 $10.28 $10.28 $10.28 $10.28 $9.35 0
2017-07-26 $10.29 $10.29 $10.29 $10.29 $9.36 0
2017-07-25 $10.27 $10.27 $10.27 $10.27 $9.34 0
2017-07-24 $10.27 $10.27 $10.27 $10.27 $9.34 0
2017-07-21 $10.27 $10.27 $10.27 $10.27 $9.34 0
2017-07-20 $10.28 $10.28 $10.28 $10.28 $9.35 0
2017-07-19 $10.27 $10.27 $10.27 $10.27 $9.34 0
2017-07-18 $10.25 $10.25 $10.25 $10.25 $9.33 0
2017-07-17 $10.25 $10.25 $10.25 $10.25 $9.33 0
2017-07-14 $10.25 $10.25 $10.25 $10.25 $9.33 0
2017-07-13 $10.22 $10.22 $10.22 $10.22 $9.30 0
2017-07-12 $10.21 $10.21 $10.21 $10.21 $9.29 0
2017-07-11 $10.17 $10.17 $10.17 $10.17 $9.25 0
2017-07-10 $10.18 $10.18 $10.18 $10.18 $9.26 0
2017-07-07 $10.17 $10.17 $10.17 $10.17 $9.25 0
2017-07-06 $10.17 $10.17 $10.17 $10.17 $9.25 0
2017-07-05 $10.18 $10.18 $10.18 $10.18 $9.26 0
2017-07-03 $10.26 $10.26 $10.26 $10.26 $9.28 0
2017-06-30 $10.24 $10.24 $10.24 $10.24 $9.26 0
2017-06-29 $10.24 $10.24 $10.24 $10.24 $9.26 0
2017-06-28 $10.26 $10.26 $10.26 $10.26 $9.28 0
2017-06-27 $10.31 $10.31 $10.31 $10.31 $9.33 0
2017-06-26 $10.24 $10.24 $10.24 $10.24 $9.26 0
2017-06-23 $10.24 $10.24 $10.24 $10.24 $9.26 0
2017-06-22 $10.22 $10.22 $10.22 $10.22 $9.25 0
2017-06-21 $10.21 $10.21 $10.21 $10.21 $9.24 0
2017-06-20 $10.22 $10.22 $10.22 $10.22 $9.25 0
2017-06-19 $10.25 $10.25 $10.25 $10.25 $9.27 0
2017-06-16 $10.24 $10.24 $10.24 $10.24 $9.26 0
2017-06-15 $10.22 $10.22 $10.22 $10.22 $9.25 0
2017-06-14 $10.26 $10.26 $10.26 $10.26 $9.28 0
2017-06-13 $10.25 $10.25 $10.25 $10.25 $9.27 0
2017-06-12 $10.23 $10.23 $10.23 $10.23 $9.25 0
2017-06-09 $10.24 $10.24 $10.24 $10.24 $9.26 0
2017-06-08 $10.25 $10.25 $10.25 $10.25 $9.27 0
2017-06-07 $10.24 $10.24 $10.24 $10.24 $9.26 0
2017-06-06 $10.25 $10.25 $10.25 $10.25 $9.27 0
2017-06-05 $10.25 $10.25 $10.25 $10.25 $9.27 0
2017-06-02 $10.25 $10.25 $10.25 $10.25 $9.27 0
2017-06-01 $10.23 $10.23 $10.23 $10.23 $9.25 0
2017-05-31 $10.21 $10.21 $10.21 $10.21 $9.24 0
2017-05-30 $10.20 $10.20 $10.20 $10.20 $9.23 0
2017-05-26 $10.21 $10.21 $10.21 $10.21 $9.24 0
2017-05-25 $10.21 $10.21 $10.21 $10.21 $9.24 0
2017-05-24 $10.20 $10.20 $10.20 $10.20 $9.23 0
2017-05-23 $10.18 $10.18 $10.18 $10.18 $9.21 0
2017-05-22 $10.18 $10.18 $10.18 $10.18 $9.21 0
2017-05-19 $10.17 $10.17 $10.17 $10.17 $9.20 0
2017-05-18 $10.13 $10.13 $10.13 $10.13 $9.16 0
2017-05-17 $10.16 $10.16 $10.16 $10.16 $9.19 0
2017-05-16 $10.19 $10.19 $10.19 $10.19 $9.22 0
2017-05-15 $10.18 $10.18 $10.18 $10.18 $9.21 0
2017-05-12 $10.15 $10.15 $10.15 $10.15 $9.18 0
2017-05-11 $10.14 $10.14 $10.14 $10.14 $9.17 0
2017-05-10 $10.15 $10.15 $10.15 $10.15 $9.18 0
2017-05-09 $10.14 $10.14 $10.14 $10.14 $9.17 0
2017-05-08 $10.14 $10.14 $10.14 $10.14 $9.17 0
2017-05-05 $10.15 $10.15 $10.15 $10.15 $9.18 0
2017-05-04 $10.13 $10.13 $10.13 $10.13 $9.16 0
2017-05-03 $10.13 $10.13 $10.13 $10.13 $9.16 0
2017-05-02 $10.14 $10.14 $10.14 $10.14 $9.17 0
2017-05-01 $10.11 $10.11 $10.11 $10.11 $9.15 0
2017-04-28 $10.09 $10.09 $10.09 $10.09 $9.13 0
2017-04-27 $10.09 $10.09 $10.09 $10.09 $9.13 0
2017-04-26 $10.09 $10.09 $10.09 $10.09 $9.13 0
2017-04-25 $10.09 $10.09 $10.09 $10.09 $9.13 0
2017-04-24 $10.07 $10.07 $10.07 $10.07 $9.11 0
2017-04-21 $10.01 $10.01 $10.01 $10.01 $9.06 0
2017-04-20 $10.01 $10.01 $10.01 $10.01 $9.06 0
2017-04-19 $9.99 $9.99 $9.99 $9.99 $9.04 0
2017-04-18 $10.00 $10.00 $10.00 $10.00 $9.05 0
2017-04-17 $10.02 $10.02 $10.02 $10.02 $9.06 0
2017-04-13 $9.99 $9.99 $9.99 $9.99 $9.04 0
2017-04-12 $9.99 $9.99 $9.99 $9.99 $9.04 0
2017-04-11 $9.99 $9.99 $9.99 $9.99 $9.04 0
2017-04-10 $9.99 $9.99 $9.99 $9.99 $9.04 0
2017-04-07 $10.00 $10.00 $10.00 $10.00 $9.05 0
2017-04-06 $10.01 $10.01 $10.01 $10.01 $9.06 0
2017-04-05 $10.00 $10.00 $10.00 $10.00 $9.05 0
2017-04-04 $10.01 $10.01 $10.01 $10.01 $9.06 0
2017-04-03 $10.01 $10.01 $10.01 $10.01 $9.06 0
2017-03-31 $10.00 $10.00 $10.00 $10.00 $9.05 0
2017-03-30 $10.01 $10.01 $10.01 $10.01 $9.06 0
2017-03-29 $10.00 $10.00 $10.00 $10.00 $9.05 0
2017-03-28 $9.99 $9.99 $9.99 $9.99 $9.04 0
2017-03-27 $9.98 $9.98 $9.98 $9.98 $9.03 0
2017-03-24 $9.99 $9.99 $9.99 $9.99 $9.04 0
2017-03-23 $9.98 $9.98 $9.98 $9.98 $9.03 0
2017-03-22 $9.97 $9.97 $9.97 $9.97 $9.02 0
2017-03-21 $9.98 $9.98 $9.98 $9.98 $9.03 0
2017-03-20 $10.01 $10.01 $10.01 $10.01 $9.06 0
2017-03-17 $10.01 $10.01 $10.01 $10.01 $9.06 0
2017-03-16 $9.99 $9.99 $9.99 $9.99 $9.04 0
2017-03-15 $9.97 $9.97 $9.97 $9.97 $9.02 0
2017-03-14 $9.92 $9.92 $9.92 $9.92 $8.97 0
2017-03-13 $9.96 $9.96 $9.96 $9.96 $9.01 0
2017-03-10 $9.93 $9.93 $9.93 $9.93 $8.98 0
2017-03-09 $9.92 $9.92 $9.92 $9.92 $8.97 0
2017-03-08 $9.93 $9.93 $9.93 $9.93 $8.98 0
2017-03-07 $9.95 $9.95 $9.95 $9.95 $9.00 0
2017-03-06 $9.96 $9.96 $9.96 $9.96 $9.01 0
2017-03-03 $9.97 $9.97 $9.97 $9.97 $9.02 0
2017-03-02 $9.95 $9.95 $9.95 $9.95 $9.00 0
2017-03-01 $9.99 $9.99 $9.99 $9.99 $9.04 0
2017-02-28 $9.94 $9.94 $9.94 $9.94 $8.99 0
2017-02-27 $9.95 $9.95 $9.95 $9.95 $9.00 0
2017-02-24 $9.94 $9.94 $9.94 $9.94 $8.99 0
2017-02-23 $9.96 $9.96 $9.96 $9.96 $9.01 0
2017-02-22 $9.94 $9.94 $9.94 $9.94 $8.99 0
2017-02-21 $9.93 $9.93 $9.93 $9.93 $8.98 0
2017-02-17 $9.91 $9.91 $9.91 $9.91 $8.96 0
2017-02-16 $9.91 $9.91 $9.91 $9.91 $8.96 0
2017-02-15 $9.91 $9.91 $9.91 $9.91 $8.96 0
2017-02-14 $9.89 $9.89 $9.89 $9.89 $8.95 0
2017-02-13 $9.87 $9.87 $9.87 $9.87 $8.93 0
2017-02-10 $9.86 $9.86 $9.86 $9.86 $8.92 0
2017-02-09 $9.85 $9.85 $9.85 $9.85 $8.91 0
2017-02-08 $9.84 $9.84 $9.84 $9.84 $8.90 0
2017-02-07 $9.83 $9.83 $9.83 $9.83 $8.89 0
2017-02-06 $9.83 $9.83 $9.83 $9.83 $8.89 0
2017-02-03 $9.84 $9.84 $9.84 $9.84 $8.90 0
2017-02-02 $9.81 $9.81 $9.81 $9.81 $8.87 0
2017-02-01 $9.80 $9.80 $9.80 $9.80 $8.87 0
2017-01-31 $9.79 $9.79 $9.79 $9.79 $8.86 0
2017-01-30 $9.79 $9.79 $9.79 $9.79 $8.86 0
2017-01-27 $9.80 $9.80 $9.80 $9.80 $8.87 0
2017-01-26 $9.80 $9.80 $9.80 $9.80 $8.87 0
2017-01-25 $9.81 $9.81 $9.81 $9.81 $8.87 0
2017-01-24 $9.78 $9.78 $9.78 $9.78 $8.85 0
2017-01-23 $9.76 $9.76 $9.76 $9.76 $8.83 0
2017-01-20 $9.75 $9.75 $9.75 $9.75 $8.82 0
2017-01-19 $9.73 $9.73 $9.73 $9.73 $8.80 0
2017-01-18 $9.74 $9.74 $9.74 $9.74 $8.81 0
2017-01-17 $9.75 $9.75 $9.75 $9.75 $8.82 0
2017-01-13 $9.76 $9.76 $9.76 $9.76 $8.83 0
2017-01-12 $9.74 $9.74 $9.74 $9.74 $8.81 0
2017-01-11 $9.73 $9.73 $9.73 $9.73 $8.80 0
2017-01-10 $9.72 $9.72 $9.72 $9.72 $8.79 0
2017-01-09 $9.71 $9.71 $9.71 $9.71 $8.78 0
2017-01-06 $9.72 $9.72 $9.72 $9.72 $8.79 0
2017-01-05 $9.72 $9.72 $9.72 $9.72 $8.79 0
2017-01-04 $9.70 $9.70 $9.70 $9.70 $8.77 0
2017-01-03 $9.66 $9.66 $9.66 $9.66 $8.74 0
2016-12-30 $9.64 $9.64 $9.64 $9.64 $8.72 0
2016-12-29 $9.64 $9.64 $9.64 $9.64 $8.72 0
2016-12-28 $9.63 $9.63 $9.63 $9.63 $8.71 0
2016-12-27 $9.65 $9.65 $9.65 $9.65 $8.73 0
2016-12-23 $9.64 $9.64 $9.64 $9.64 $8.72 0
2016-12-22 $9.63 $9.63 $9.63 $9.63 $8.71 0
2016-12-21 $9.62 $9.62 $9.62 $9.62 $8.70 0
2016-12-20 $9.62 $9.62 $9.62 $9.62 $8.70 0
2016-12-19 $9.60 $9.60 $9.60 $9.60 $8.68 0
2016-12-16 $9.68 $9.68 $9.68 $9.68 $8.67 0
2016-12-15 $9.68 $9.68 $9.68 $9.68 $8.67 0
2016-12-14 $9.69 $9.69 $9.69 $9.69 $8.68 0
2016-12-13 $9.73 $9.73 $9.73 $9.73 $8.72 0
2016-12-12 $9.70 $9.70 $9.70 $9.70 $8.69 0
2016-12-09 $9.70 $9.70 $9.70 $9.70 $8.69 0
2016-12-08 $9.69 $9.69 $9.69 $9.69 $8.68 0
2016-12-07 $9.68 $9.68 $9.68 $9.68 $8.67 0
2016-12-06 $9.63 $9.63 $9.63 $9.63 $8.63 0
2016-12-05 $9.59 $9.59 $9.59 $9.59 $8.59 0
2016-12-02 $9.56 $9.56 $9.56 $9.56 $8.57 0
2016-12-01 $9.55 $9.55 $9.55 $9.55 $8.56 0
2016-11-30 $9.57 $9.57 $9.57 $9.57 $8.58 0
2016-11-29 $9.57 $9.57 $9.57 $9.57 $8.58 0
2016-11-28 $9.56 $9.56 $9.56 $9.56 $8.57 0
2016-11-25 $9.56 $9.56 $9.56 $9.56 $8.57 0
2016-11-23 $9.55 $9.55 $9.55 $9.55 $8.56 0
2016-11-22 $9.56 $9.56 $9.56 $9.56 $8.57 0
2016-11-21 $9.55 $9.55 $9.55 $9.55 $8.56 0
2016-11-18 $9.52 $9.52 $9.52 $9.52 $8.53 0
2016-11-17 $9.54 $9.54 $9.54 $9.54 $8.55 0
2016-11-16 $9.53 $9.53 $9.53 $9.53 $8.54 0
2016-11-15 $9.55 $9.55 $9.55 $9.55 $8.56 0
2016-11-14 $9.50 $9.50 $9.50 $9.50 $8.51 0
2016-11-11 $9.55 $9.55 $9.55 $9.55 $8.56 0
2016-11-10 $9.58 $9.58 $9.58 $9.58 $8.58 0
2016-11-09 $9.64 $9.64 $9.64 $9.64 $8.64 0
2016-11-08 $9.67 $9.67 $9.67 $9.67 $8.67 0
2016-11-07 $9.66 $9.66 $9.66 $9.66 $8.66 0
2016-11-04 $9.61 $9.61 $9.61 $9.61 $8.61 0
2016-11-03 $9.63 $9.63 $9.63 $9.63 $8.63 0
2016-11-02 $9.63 $9.63 $9.63 $9.63 $8.63 0
2016-11-01 $9.65 $9.65 $9.65 $9.65 $8.65 0
2016-10-31 $9.67 $9.67 $9.67 $9.67 $8.67 0
2016-10-28 $9.67 $9.67 $9.67 $9.67 $8.67 0
2016-10-27 $9.68 $9.68 $9.68 $9.68 $8.67 0
2016-10-26 $9.70 $9.70 $9.70 $9.70 $8.69 0
2016-10-25 $9.72 $9.72 $9.72 $9.72 $8.71 0
2016-10-24 $9.72 $9.72 $9.72 $9.72 $8.71 0
2016-10-21 $9.71 $9.71 $9.71 $9.71 $8.70 0
2016-10-20 $9.71 $9.71 $9.71 $9.71 $8.70 0
2016-10-19 $9.71 $9.71 $9.71 $9.71 $8.70 0
2016-10-18 $9.69 $9.69 $9.69 $9.69 $8.68 0
2016-10-17 $9.66 $9.66 $9.66 $9.66 $8.66 0
2016-10-14 $9.66 $9.66 $9.66 $9.66 $8.66 0
2016-10-13 $9.66 $9.66 $9.66 $9.66 $8.66 0
2016-10-12 $9.66 $9.66 $9.66 $9.66 $8.66 0
2016-10-11 $9.67 $9.67 $9.67 $9.67 $8.67 0
2016-10-10 $9.71 $9.71 $9.71 $9.71 $8.70 0
2016-10-07 $9.70 $9.70 $9.70 $9.70 $8.69 0
2016-10-06 $9.71 $9.71 $9.71 $9.71 $8.70 0
2016-10-05 $9.72 $9.72 $9.72 $9.72 $8.71 0
2016-10-04 $9.71 $9.71 $9.71 $9.71 $8.70 0
2016-10-03 $9.79 $9.79 $9.79 $9.79 $8.72 0
2016-09-30 $9.79 $9.79 $9.79 $9.79 $8.72 0
2016-09-29 $9.77 $9.77 $9.77 $9.77 $8.70 0
2016-09-28 $9.79 $9.79 $9.79 $9.79 $8.72 0
2016-09-27 $9.77 $9.77 $9.77 $9.77 $8.70 0
2016-09-26 $9.74 $9.74 $9.74 $9.74 $8.67 0
2016-09-23 $9.78 $9.78 $9.78 $9.78 $8.71 0
2016-09-22 $9.80 $9.80 $9.80 $9.80 $8.73 0
2016-09-21 $9.75 $9.75 $9.75 $9.75 $8.68 0
2016-09-20 $9.71 $9.71 $9.71 $9.71 $8.65 0
2016-09-19 $9.70 $9.70 $9.70 $9.70 $8.64 0
2016-09-16 $9.68 $9.68 $9.68 $9.68 $8.62 0
2016-09-15 $9.72 $9.72 $9.72 $9.72 $8.66 0
2016-09-14 $9.69 $9.69 $9.69 $9.69 $8.63 0
2016-09-13 $9.69 $9.69 $9.69 $9.69 $8.63 0
2016-09-12 $9.75 $9.75 $9.75 $9.75 $8.68 0
2016-09-09 $9.74 $9.74 $9.74 $9.74 $8.67 0
2016-09-08 $9.81 $9.81 $9.81 $9.81 $8.74 0
2016-09-07 $9.82 $9.82 $9.82 $9.82 $8.74 0
2016-09-06 $9.81 $9.81 $9.81 $9.81 $8.74 0
2016-09-02 $9.78 $9.78 $9.78 $9.78 $8.71 0
2016-09-01 $9.75 $9.75 $9.75 $9.75 $8.68 0
2016-08-31 $9.75 $9.75 $9.75 $9.75 $8.68 0
2016-08-30 $9.75 $9.75 $9.75 $9.75 $8.68 0
2016-08-29 $9.76 $9.76 $9.76 $9.76 $8.69 0
2016-08-26 $9.74 $9.74 $9.74 $9.74 $8.67 0
2016-08-25 $9.75 $9.75 $9.75 $9.75 $8.68 0
2016-08-24 $9.75 $9.75 $9.75 $9.75 $8.68 0
2016-08-23 $9.76 $9.76 $9.76 $9.76 $8.69 0
2016-08-22 $9.76 $9.76 $9.76 $9.76 $8.69 0
2016-08-19 $9.77 $9.77 $9.77 $9.77 $8.70 0
2016-08-18 $9.78 $9.78 $9.78 $9.78 $8.71 0
2016-08-17 $9.76 $9.76 $9.76 $9.76 $8.69 0
2016-08-16 $9.76 $9.76 $9.76 $9.76 $8.69 0
2016-08-15 $9.77 $9.77 $9.77 $9.77 $8.70 0
2016-08-12 $9.75 $9.75 $9.75 $9.75 $8.68 0
2016-08-11 $9.75 $9.75 $9.75 $9.75 $8.68 0
2016-08-10 $9.74 $9.74 $9.74 $9.74 $8.67 0
2016-08-09 $9.73 $9.73 $9.73 $9.73 $8.66 0
2016-08-08 $9.70 $9.70 $9.70 $9.70 $8.64 0
2016-08-05 $9.69 $9.69 $9.69 $9.69 $8.63 0
2016-08-04 $9.66 $9.66 $9.66 $9.66 $8.60 0
2016-08-03 $9.63 $9.63 $9.63 $9.63 $8.57 0
2016-08-02 $9.63 $9.63 $9.63 $9.63 $8.57 0
2016-08-01 $9.66 $9.66 $9.66 $9.66 $8.60 0
2016-07-29 $9.68 $9.68 $9.68 $9.68 $8.62 0
2016-07-28 $9.64 $9.64 $9.64 $9.64 $8.58 0
2016-07-27 $9.64 $9.64 $9.64 $9.64 $8.58 0
2016-07-26 $9.63 $9.63 $9.63 $9.63 $8.57 0
2016-07-25 $9.63 $9.63 $9.63 $9.63 $8.57 0
2016-07-22 $9.64 $9.64 $9.64 $9.64 $8.58 0
2016-07-21 $9.63 $9.63 $9.63 $9.63 $8.57 0
2016-07-20 $9.64 $9.64 $9.64 $9.64 $8.58 0
2016-07-19 $9.62 $9.62 $9.62 $9.62 $8.57 0
2016-07-18 $9.63 $9.63 $9.63 $9.63 $8.57 0
2016-07-15 $9.63 $9.63 $9.63 $9.63 $8.57 0
2016-07-14 $9.65 $9.65 $9.65 $9.65 $8.59 0
2016-07-13 $9.62 $9.62 $9.62 $9.62 $8.57 0
2016-07-12 $9.62 $9.62 $9.62 $9.62 $8.57 0
2016-07-11 $9.59 $9.59 $9.59 $9.59 $8.54 0
2016-07-08 $9.54 $9.54 $9.54 $9.54 $8.49 0
2016-07-07 $9.47 $9.47 $9.47 $9.47 $8.43 0
2016-07-06 $9.46 $9.46 $9.46 $9.46 $8.42 0
2016-07-05 $9.46 $9.46 $9.46 $9.46 $8.42 0
2016-07-01 $9.60 $9.60 $9.60 $9.60 $8.46 0
2016-06-30 $9.57 $9.57 $9.57 $9.57 $8.44 0
2016-06-29 $9.52 $9.52 $9.52 $9.52 $8.39 0
2016-06-28 $9.43 $9.43 $9.43 $9.43 $8.31 0
2016-06-27 $9.34 $9.34 $9.34 $9.34 $8.23 0
2016-06-24 $9.41 $9.41 $9.41 $9.41 $8.30 0
2016-06-23 $9.65 $9.65 $9.65 $9.65 $8.51 0
2016-06-22 $9.58 $9.58 $9.58 $9.58 $8.45 0
2016-06-21 $9.57 $9.57 $9.57 $9.57 $8.44 0
2016-06-20 $9.55 $9.55 $9.55 $9.55 $8.42 0
2016-06-17 $9.48 $9.48 $9.48 $9.48 $8.36 0
2016-06-16 $9.46 $9.46 $9.46 $9.46 $8.34 0
2016-06-15 $9.47 $9.47 $9.47 $9.47 $8.35 0
2016-06-14 $9.45 $9.45 $9.45 $9.45 $8.33 0
2016-06-13 $9.50 $9.50 $9.50 $9.50 $8.38 0
2016-06-10 $9.55 $9.55 $9.55 $9.55 $8.42 0
2016-06-09 $9.61 $9.61 $9.61 $9.61 $8.47 0
2016-06-08 $9.63 $9.63 $9.63 $9.63 $8.49 0
2016-06-07 $9.61 $9.61 $9.61 $9.61 $8.47 0
2016-06-06 $9.59 $9.59 $9.59 $9.59 $8.46 0
2016-06-03 $9.56 $9.56 $9.56 $9.56 $8.43 0
2016-06-02 $9.52 $9.52 $9.52 $9.52 $8.39 0
2016-06-01 $9.52 $9.52 $9.52 $9.52 $8.39 0
2016-05-31 $9.52 $9.52 $9.52 $9.52 $8.39 0
2016-05-27 $9.52 $9.52 $9.52 $9.52 $8.39 0
2016-05-26 $9.52 $9.52 $9.52 $9.52 $8.39 0
2016-05-25 $9.51 $9.51 $9.51 $9.51 $8.38 0
2016-05-24 $9.47 $9.47 $9.47 $9.47 $8.35 0
2016-05-23 $9.43 $9.43 $9.43 $9.43 $8.31 0
2016-05-20 $9.44 $9.44 $9.44 $9.44 $8.32 0
2016-05-19 $9.41 $9.41 $9.41 $9.41 $8.30 0
2016-05-18 $9.43 $9.43 $9.43 $9.43 $8.31 0
2016-05-17 $9.45 $9.45 $9.45 $9.45 $8.33 0
2016-05-16 $9.47 $9.47 $9.47 $9.47 $8.35 0
2016-05-13 $9.44 $9.44 $9.44 $9.44 $8.32 0
2016-05-12 $9.47 $9.47 $9.47 $9.47 $8.35 0
2016-05-11 $9.48 $9.48 $9.48 $9.48 $8.36 0
2016-05-10 $9.48 $9.48 $9.48 $9.48 $8.36 0
2016-05-09 $9.44 $9.44 $9.44 $9.44 $8.32 0
2016-05-06 $9.45 $9.45 $9.45 $9.45 $8.33 0
2016-05-05 $9.44 $9.44 $9.44 $9.44 $8.32 0
2016-05-04 $9.44 $9.44 $9.44 $9.44 $8.32 0
2016-05-03 $9.47 $9.47 $9.47 $9.47 $8.35 0
2016-05-02 $9.52 $9.52 $9.52 $9.52 $8.39 0
2016-04-29 $9.50 $9.50 $9.50 $9.50 $8.38 0
2016-04-28 $9.50 $9.50 $9.50 $9.50 $8.38 0
2016-04-27 $9.51 $9.51 $9.51 $9.51 $8.38 0
2016-04-26 $9.49 $9.49 $9.49 $9.49 $8.37 0
2016-04-25 $9.48 $9.48 $9.48 $9.48 $8.36 0
2016-04-22 $9.49 $9.49 $9.49 $9.49 $8.37 0
2016-04-21 $9.49 $9.49 $9.49 $9.49 $8.37 0
2016-04-20 $9.51 $9.51 $9.51 $9.51 $8.38 0
2016-04-19 $9.49 $9.49 $9.49 $9.49 $8.37 0
2016-04-18 $9.43 $9.43 $9.43 $9.43 $8.31 0
2016-04-15 $9.40 $9.40 $9.40 $9.40 $8.29 0
2016-04-14 $9.41 $9.41 $9.41 $9.41 $8.30 0
2016-04-13 $9.40 $9.40 $9.40 $9.40 $8.29 0
2016-04-12 $9.35 $9.35 $9.35 $9.35 $8.24 0
2016-04-11 $9.31 $9.31 $9.31 $9.31 $8.21 0
2016-04-08 $9.30 $9.30 $9.30 $9.30 $8.20 0
2016-04-07 $9.26 $9.26 $9.26 $9.26 $8.16 0
2016-04-06 $9.31 $9.31 $9.31 $9.31 $8.21 0
2016-04-05 $9.25 $9.25 $9.25 $9.25 $8.16 0
2016-04-04 $9.31 $9.31 $9.31 $9.31 $8.21 0
2016-04-01 $9.41 $9.41 $9.41 $9.41 $8.21 0
2016-03-31 $9.41 $9.41 $9.41 $9.41 $8.21 0
2016-03-30 $9.41 $9.41 $9.41 $9.41 $8.21 0
2016-03-29 $9.37 $9.37 $9.37 $9.37 $8.18 0
2016-03-28 $9.34 $9.34 $9.34 $9.34 $8.15 0
2016-03-24 $9.34 $9.34 $9.34 $9.34 $8.15 0
2016-03-23 $9.35 $9.35 $9.35 $9.35 $8.16 0
2016-03-22 $9.38 $9.38 $9.38 $9.38 $8.18 0
2016-03-21 $9.39 $9.39 $9.39 $9.39 $8.19 0
2016-03-18 $9.39 $9.39 $9.39 $9.39 $8.19 0
2016-03-17 $9.37 $9.37 $9.37 $9.37 $8.18 0
2016-03-16 $9.30 $9.30 $9.30 $9.30 $8.11 0
2016-03-15 $9.27 $9.27 $9.27 $9.27 $8.09 0
2016-03-14 $9.30 $9.30 $9.30 $9.30 $8.11 0
2016-03-11 $9.29 $9.29 $9.29 $9.29 $8.11 0
2016-03-10 $9.20 $9.20 $9.20 $9.20 $8.03 0
2016-03-09 $9.18 $9.18 $9.18 $9.18 $8.01 0
2016-03-08 $9.17 $9.17 $9.17 $9.17 $8.00 0
2016-03-07 $9.21 $9.21 $9.21 $9.21 $8.04 0
2016-03-04 $9.21 $9.21 $9.21 $9.21 $8.04 0
2016-03-03 $9.16 $9.16 $9.16 $9.16 $7.99 0
2016-03-02 $9.13 $9.13 $9.13 $9.13 $7.97 0
2016-03-01 $9.09 $9.09 $9.09 $9.09 $7.93 0
2016-02-29 $8.98 $8.98 $8.98 $8.98 $7.83 0
2016-02-26 $8.99 $8.99 $8.99 $8.99 $7.84 0
2016-02-25 $8.98 $8.98 $8.98 $8.98 $7.83 0
2016-02-24 $8.93 $8.93 $8.93 $8.93 $7.79 0
2016-02-23 $8.92 $8.92 $8.92 $8.92 $7.78 0
2016-02-22 $8.97 $8.97 $8.97 $8.97 $7.83 0
2016-02-19 $8.91 $8.91 $8.91 $8.91 $7.77 0
2016-02-18 $8.91 $8.91 $8.91 $8.91 $7.77 0
2016-02-17 $8.91 $8.91 $8.91 $8.91 $7.77 0
2016-02-16 $8.84 $8.84 $8.84 $8.84 $7.71 0
2016-02-12 $8.77 $8.77 $8.77 $8.77 $7.65 0
2016-02-11 $8.70 $8.70 $8.70 $8.70 $7.59 0
2016-02-10 $8.79 $8.79 $8.79 $8.79 $7.67 0
2016-02-09 $8.78 $8.78 $8.78 $8.78 $7.66 0
2016-02-08 $8.81 $8.81 $8.81 $8.81 $7.69 0
2016-02-05 $8.89 $8.89 $8.89 $8.89 $7.76 0
2016-02-04 $8.95 $8.95 $8.95 $8.95 $7.81 0
2016-02-03 $8.93 $8.93 $8.93 $8.93 $7.79 0
2016-02-02 $8.91 $8.91 $8.91 $8.91 $7.77 0
2016-02-01 $8.98 $8.98 $8.98 $8.98 $7.83 0
2016-01-29 $8.98 $8.98 $8.98 $8.98 $7.83 0
2016-01-28 $8.89 $8.89 $8.89 $8.89 $7.76 0
2016-01-27 $8.86 $8.86 $8.86 $8.86 $7.73 0
2016-01-26 $8.87 $8.87 $8.87 $8.87 $7.74 0
2016-01-25 $8.82 $8.82 $8.82 $8.82 $7.70 0
2016-01-22 $8.86 $8.86 $8.86 $8.86 $7.73 0
2016-01-21 $8.76 $8.76 $8.76 $8.76 $7.64 0
2016-01-20 $8.74 $8.74 $8.74 $8.74 $7.63 0
2016-01-19 $8.83 $8.83 $8.83 $8.83 $7.70 0
2016-01-15 $8.82 $8.82 $8.82 $8.82 $7.70 0
2016-01-14 $8.94 $8.94 $8.94 $8.94 $7.80 0
2016-01-13 $8.92 $8.92 $8.92 $8.92 $7.78 0
2016-01-12 $8.98 $8.98 $8.98 $8.98 $7.83 0
2016-01-11 $8.96 $8.96 $8.96 $8.96 $7.82 0
2016-01-08 $8.96 $8.96 $8.96 $8.96 $7.82 0
2016-01-07 $9.00 $9.00 $9.00 $9.00 $7.85 0
2016-01-06 $9.08 $9.08 $9.08 $9.08 $7.92 0
2016-01-05 $9.13 $9.13 $9.13 $9.13 $7.97 0
2016-01-04 $9.12 $9.12 $9.12 $9.12 $7.96 0

MULTI-STRATEGY INCOME FUND CLASS E (RMYEX) News Headlines

Recent MULTI-STRATEGY INCOME FUND CLASS E (RMYEX) News
Similar Companies to MULTI-STRATEGY INCOME FUND CLASS E (RMYEX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.