Renesas Electronics Corporation (RNECF) Exchange: PINK
Data as of May 2, 2025
$11.80 ($-0.16) -1.38%
Renesas Electronics Corporation - Daily Information
Click for more stock information on Renesas Electronics Corporation.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $11.37 |
| Previous Close | $11.80 |
| High | $12.50 |
| Low | $11.37 |
| Adjusted Open | $11.37 |
| Previous Adjusted Close | $11.80 |
| Adjusted High | $12.50 |
| Adjusted Low | $11.37 |
About Renesas Electronics Corporation (RNECF)
No Description Available
Invest in Renesas Electronics Corporation (RNECF)
Historical Stock Data for Renesas Electronics Corporation (RNECF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $11.37 | $12.50 | $11.37 | $11.80 | $11.80 | 2,958 |
| 2025-05-01 | $12.89 | $12.89 | $11.97 | $11.97 | $11.97 | 268 |
| 2025-04-30 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 2,245 |
| 2025-04-29 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 1,824 |
| 2025-04-28 | $12.89 | $12.97 | $12.89 | $12.89 | $12.89 | 2,017 |
| 2025-04-25 | $11.71 | $12.98 | $11.71 | $12.98 | $12.98 | 3,021 |
| 2025-04-24 | $10.69 | $11.70 | $10.69 | $11.70 | $11.70 | 525 |
| 2025-04-23 | $12.32 | $12.36 | $12.32 | $12.36 | $12.36 | 595 |
| 2025-04-22 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 500 |
| 2025-04-21 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 3 |
| 2025-04-17 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2025-04-16 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 2,601 |
| 2025-04-15 | $10.67 | $11.51 | $10.67 | $11.51 | $11.51 | 321 |
| 2025-04-14 | $11.40 | $12.00 | $11.40 | $12.00 | $12.00 | 1,905 |
| 2025-04-11 | $11.14 | $11.60 | $11.14 | $11.51 | $11.51 | 8,601 |
| 2025-04-10 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 400 |
| 2025-04-09 | $10.69 | $11.13 | $10.69 | $11.13 | $11.13 | 10,001 |
| 2025-04-08 | $10.00 | $10.30 | $9.67 | $10.30 | $10.30 | 3,776 |
| 2025-04-07 | $10.30 | $10.30 | $9.33 | $9.65 | $9.65 | 2,715 |
| 2025-04-04 | $11.53 | $11.75 | $10.58 | $10.58 | $10.58 | 3,063 |
| 2025-04-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 10 |
| 2025-04-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 98 |
| 2025-04-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-03-31 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 108 |
| 2025-03-28 | $14.85 | $14.85 | $14.00 | $14.00 | $14.00 | 912 |
| 2025-03-27 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 31 |
| 2025-03-26 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 8 |
| 2025-03-25 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 45 |
| 2025-03-24 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-03-21 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 200 |
| 2025-03-20 | $16.45 | $16.45 | $15.90 | $15.90 | $15.90 | 314 |
| 2025-03-19 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 2,234 |
| 2025-03-18 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-03-17 | $15.70 | $16.64 | $15.70 | $16.13 | $16.13 | 2,437 |
| 2025-03-14 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 222 |
| 2025-03-13 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2025-03-12 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 4,900 |
| 2025-03-11 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 25,120 |
| 2025-03-10 | $16.45 | $16.45 | $15.62 | $15.62 | $15.62 | 540 |
| 2025-03-07 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-03-06 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 27,564 |
| 2025-03-05 | $17.06 | $17.06 | $15.31 | $16.50 | $16.50 | 19,705 |
| 2025-03-04 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 12,789 |
| 2025-03-03 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 1,370 |
| 2025-02-28 | $17.43 | $17.43 | $16.49 | $16.80 | $16.80 | 3,379 |
| 2025-02-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 13,601 |
| 2025-02-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 324 |
| 2025-02-25 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 500 |
| 2025-02-24 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2025-02-21 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2025-02-20 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 51 |
| 2025-02-19 | $16.80 | $16.97 | $16.75 | $16.75 | $16.75 | 2,119 |
| 2025-02-18 | $16.50 | $16.66 | $15.67 | $16.66 | $16.66 | 595 |
| 2025-02-14 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 33,196 |
| 2025-02-13 | $17.08 | $17.08 | $16.41 | $16.41 | $16.41 | 58,416 |
| 2025-02-12 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 8,900 |
| 2025-02-11 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 154 |
| 2025-02-10 | $15.65 | $15.65 | $15.60 | $15.60 | $15.60 | 306 |
| 2025-02-07 | $16.12 | $16.56 | $16.12 | $16.56 | $16.56 | 200 |
| 2025-02-06 | $15.15 | $15.28 | $14.36 | $15.02 | $15.02 | 6,072 |
| 2025-02-05 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 8,904 |
| 2025-02-04 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 66 |
| 2025-02-03 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 10 |
| 2025-01-31 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2025-01-30 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 32,051 |
| 2025-01-29 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 4,027 |
| 2025-01-28 | $13.45 | $13.45 | $13.01 | $13.01 | $13.01 | 7,563 |
| 2025-01-27 | $14.53 | $14.71 | $13.51 | $13.51 | $13.51 | 4,296 |
| 2025-01-24 | $13.75 | $14.60 | $12.99 | $12.99 | $12.99 | 36,081 |
| 2025-01-23 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 8 |
| 2025-01-22 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 28 |
| 2025-01-21 | $13.37 | $13.59 | $13.31 | $13.54 | $13.54 | 4,765 |
| 2025-01-17 | $13.00 | $13.00 | $12.95 | $12.95 | $12.95 | 148,244 |
| 2025-01-16 | $12.59 | $13.10 | $12.59 | $13.10 | $13.10 | 4,025 |
| 2025-01-15 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 52 |
| 2025-01-14 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 30 |
| 2025-01-13 | $11.26 | $13.45 | $11.13 | $13.45 | $13.45 | 6,565 |
| 2025-01-10 | $11.86 | $15.09 | $11.86 | $12.76 | $12.76 | 12,572 |
| 2025-01-08 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 10 |
| 2025-01-07 | $13.46 | $13.79 | $13.41 | $13.79 | $13.79 | 5,180 |
| 2025-01-06 | $13.65 | $13.82 | $12.12 | $13.00 | $13.00 | 43,225 |
| 2025-01-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 254 |
| 2025-01-02 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2024-12-31 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2024-12-30 | $13.67 | $13.67 | $13.04 | $13.05 | $13.05 | 11,986 |
| 2024-12-27 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 2,953 |
| 2024-12-26 | $13.44 | $13.44 | $12.19 | $12.73 | $12.73 | 2,608 |
| 2024-12-24 | $12.82 | $12.82 | $12.20 | $12.70 | $12.70 | 6,404 |
| 2024-12-23 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 8,900 |
| 2024-12-20 | $12.25 | $13.61 | $12.25 | $12.84 | $12.84 | 3,302 |
| 2024-12-19 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2024-12-18 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 427 |
| 2024-12-17 | $12.95 | $13.05 | $12.95 | $13.05 | $13.05 | 2,916 |
| 2024-12-16 | $12.86 | $13.22 | $12.82 | $13.08 | $13.08 | 9,005 |
| 2024-12-13 | $13.38 | $13.38 | $13.02 | $13.10 | $13.10 | 1,985 |
| 2024-12-12 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 150,393 |
| 2024-12-11 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 4,279 |
| 2024-12-10 | $13.35 | $13.44 | $13.35 | $13.41 | $13.41 | 289,327 |
| 2024-12-09 | $12.80 | $13.22 | $12.79 | $12.84 | $12.84 | 10,411 |
| 2024-12-06 | $13.30 | $13.30 | $12.94 | $13.21 | $13.21 | 10,786 |
| 2024-12-05 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 506 |
| 2024-12-04 | $13.93 | $13.93 | $12.91 | $13.34 | $13.34 | 2,234 |
| 2024-12-03 | $12.91 | $14.15 | $12.91 | $13.52 | $13.52 | 2,882 |
| 2024-12-02 | $14.32 | $14.32 | $13.55 | $13.67 | $13.67 | 9,626 |
| 2024-11-29 | $14.35 | $14.35 | $13.00 | $13.50 | $13.50 | 5,928 |
| 2024-11-27 | $12.80 | $13.15 | $12.63 | $12.84 | $12.84 | 20,090 |
| 2024-11-26 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 375 |
| 2024-11-25 | $14.45 | $14.45 | $13.71 | $13.71 | $13.71 | 1,503 |
| 2024-11-22 | $12.82 | $12.95 | $12.82 | $12.95 | $12.95 | 607 |
| 2024-11-21 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 662 |
| 2024-11-20 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 10,000 |
| 2024-11-19 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2024-11-18 | $13.01 | $13.64 | $12.78 | $12.89 | $12.89 | 19,099 |
| 2024-11-15 | $14.35 | $14.35 | $12.98 | $13.05 | $13.05 | 15,853 |
| 2024-11-14 | $14.57 | $14.57 | $13.16 | $13.27 | $13.27 | 1,839 |
| 2024-11-13 | $13.60 | $13.60 | $12.98 | $13.52 | $13.52 | 8,441 |
| 2024-11-12 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 50,137 |
| 2024-11-11 | $13.07 | $14.71 | $13.07 | $13.10 | $13.10 | 2,576 |
| 2024-11-08 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 10 |
| 2024-11-07 | $11.65 | $12.85 | $11.65 | $12.85 | $12.85 | 3,053 |
| 2024-11-06 | $11.35 | $13.12 | $11.35 | $13.12 | $13.12 | 1,565 |
| 2024-11-05 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 25 |
| 2024-11-04 | $13.48 | $13.48 | $13.04 | $13.10 | $13.10 | 2,488 |
| 2024-11-01 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 100 |
| 2024-10-31 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 38,900 |
| 2024-10-30 | $12.37 | $14.15 | $12.37 | $12.37 | $12.37 | 4,317 |
| 2024-10-29 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 1,822 |
| 2024-10-28 | $14.41 | $14.41 | $13.72 | $13.72 | $13.72 | 1,744 |
| 2024-10-25 | $11.65 | $13.02 | $11.65 | $13.02 | $13.02 | 2,361 |
| 2024-10-24 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2024-10-23 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 1,729 |
| 2024-10-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 147,578 |
| 2024-10-21 | $15.31 | $15.31 | $13.69 | $13.69 | $13.69 | 7,254 |
| 2024-10-18 | $13.93 | $15.55 | $13.87 | $13.87 | $13.87 | 3,834 |
| 2024-10-17 | $16.00 | $16.00 | $14.49 | $14.49 | $14.49 | 200 |
| 2024-10-16 | $14.25 | $14.25 | $14.15 | $14.15 | $14.15 | 779 |
| 2024-10-15 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 52,810 |
| 2024-10-14 | $14.34 | $14.34 | $13.90 | $14.10 | $14.10 | 17,240 |
| 2024-10-11 | $14.03 | $14.09 | $14.00 | $14.09 | $14.09 | 854 |
| 2024-10-10 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2024-10-09 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 15,033 |
| 2024-10-08 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 299 |
| 2024-10-07 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 735 |
| 2024-10-04 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2024-10-03 | $14.50 | $14.61 | $14.41 | $14.61 | $14.61 | 5,003 |
| 2024-10-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 189 |
| 2024-10-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 98 |
| 2024-09-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 402 |
| 2024-09-27 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 10,704 |
| 2024-09-26 | $14.09 | $14.71 | $14.09 | $14.71 | $14.71 | 966 |
| 2024-09-25 | $14.06 | $14.35 | $14.06 | $14.35 | $14.35 | 4,649 |
| 2024-09-24 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2024-09-23 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2024-09-20 | $17.11 | $17.11 | $14.94 | $14.94 | $14.94 | 3,931 |
| 2024-09-19 | $14.07 | $14.61 | $14.07 | $14.61 | $14.61 | 7,340 |
| 2024-09-18 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 100 |
| 2024-09-17 | $14.00 | $14.36 | $13.73 | $14.21 | $14.21 | 1,399 |
| 2024-09-16 | $15.00 | $15.00 | $14.50 | $14.85 | $14.85 | 2,862 |
| 2024-09-13 | $17.07 | $17.07 | $15.23 | $15.23 | $15.23 | 1,146 |
| 2024-09-12 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 1,405 |
| 2024-09-11 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 7,047 |
| 2024-09-10 | $14.50 | $14.75 | $14.08 | $14.75 | $14.75 | 2,815 |
| 2024-09-09 | $16.76 | $16.76 | $14.64 | $14.65 | $14.65 | 7,205 |
| 2024-09-06 | $17.21 | $17.21 | $14.12 | $14.65 | $14.65 | 2,535 |
| 2024-09-05 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 500 |
| 2024-09-04 | $14.00 | $14.00 | $13.73 | $13.73 | $13.73 | 95,517 |
| 2024-09-03 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 3,827 |
| 2024-08-30 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 2,029 |
| 2024-08-29 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 130 |
| 2024-08-28 | $14.85 | $16.55 | $14.85 | $16.55 | $16.55 | 1,119 |
| 2024-08-27 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 1,002 |
| 2024-08-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 36 |
| 2024-08-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 194 |
| 2024-08-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 200 |
| 2024-08-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 141 |
| 2024-08-20 | $14.71 | $16.58 | $14.71 | $16.58 | $16.58 | 572 |
| 2024-08-19 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 1,318 |
| 2024-08-16 | $16.99 | $16.99 | $16.53 | $16.53 | $16.53 | 4,310 |
| 2024-08-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 2,869 |
| 2024-08-14 | $14.06 | $15.30 | $14.06 | $15.30 | $15.30 | 13,356 |
| 2024-08-13 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 10 |
| 2024-08-12 | $15.24 | $15.44 | $14.75 | $14.95 | $14.95 | 2,228 |
| 2024-08-09 | $14.39 | $15.00 | $13.75 | $15.00 | $15.00 | 101,090 |
| 2024-08-08 | $14.41 | $20.00 | $14.41 | $15.15 | $15.15 | 42,198 |
| 2024-08-07 | $14.30 | $14.90 | $14.30 | $14.90 | $14.90 | 50,459 |
| 2024-08-06 | $19.46 | $19.46 | $12.54 | $12.54 | $12.54 | 600 |
| 2024-08-05 | $10.43 | $14.29 | $10.43 | $14.29 | $14.29 | 5,658 |
| 2024-08-02 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 1 |
| 2024-08-01 | $15.10 | $15.60 | $15.10 | $15.10 | $15.10 | 3,377 |
| 2024-07-31 | $15.64 | $16.80 | $15.64 | $16.50 | $16.50 | 8,032 |
| 2024-07-30 | $15.38 | $16.06 | $15.38 | $15.75 | $15.75 | 4,228 |
| 2024-07-29 | $16.25 | $16.25 | $15.88 | $15.88 | $15.88 | 860 |
| 2024-07-26 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 41,395 |
| 2024-07-25 | $16.26 | $16.50 | $16.26 | $16.50 | $16.50 | 400 |
| 2024-07-24 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 400,000 |
| 2024-07-23 | $16.68 | $20.08 | $16.68 | $19.52 | $19.52 | 12,479 |
| 2024-07-22 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2024-07-19 | $20.00 | $20.00 | $19.49 | $19.49 | $19.49 | 1,957 |
| 2024-07-18 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2024-07-17 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 331 |
| 2024-07-16 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 10 |
| 2024-07-15 | $18.23 | $20.10 | $18.23 | $20.10 | $20.10 | 13,890 |
| 2024-07-12 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2024-07-11 | $21.24 | $21.24 | $20.36 | $20.36 | $20.36 | 980 |
| 2024-07-10 | $20.37 | $20.50 | $19.99 | $20.50 | $20.50 | 385 |
| 2024-07-09 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 116 |
| 2024-07-08 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 9,650 |
| 2024-07-05 | $20.41 | $20.41 | $19.91 | $19.91 | $19.91 | 370 |
| 2024-07-03 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 81 |
| 2024-07-02 | $18.33 | $18.65 | $18.33 | $18.65 | $18.65 | 392 |
| 2024-07-01 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 3,501 |
| 2024-06-28 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 161 |
| 2024-06-27 | $18.57 | $20.11 | $18.57 | $19.45 | $19.45 | 12,693 |
| 2024-06-26 | $17.26 | $18.55 | $17.26 | $18.55 | $18.55 | 605 |
| 2024-06-25 | $18.98 | $18.98 | $18.31 | $18.31 | $18.31 | 875 |
| 2024-06-24 | $18.82 | $18.88 | $18.54 | $18.54 | $18.54 | 4,694 |
| 2024-06-21 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 100 |
| 2024-06-20 | $19.88 | $19.90 | $19.35 | $19.35 | $19.35 | 23,745 |
| 2024-06-18 | $20.57 | $20.57 | $19.87 | $19.95 | $19.95 | 5,008 |
| 2024-06-17 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 827 |
| 2024-06-14 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 7,342 |
| 2024-06-13 | $18.90 | $19.60 | $18.90 | $19.60 | $19.60 | 12,350 |
| 2024-06-12 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 100 |
| 2024-06-11 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-06-10 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-06-07 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 60 |
| 2024-06-06 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 1,163 |
| 2024-06-05 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 104 |
| 2024-06-04 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 1 |
| 2024-06-03 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 10,015 |
| 2024-05-31 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 136 |
| 2024-05-30 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 532 |
| 2024-05-29 | $20.25 | $20.25 | $18.55 | $18.55 | $18.55 | 2,495 |
| 2024-05-28 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 1,004 |
| 2024-05-24 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2024-05-23 | $18.45 | $18.45 | $18.00 | $18.10 | $18.10 | 6,262 |
| 2024-05-22 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 5,711 |
| 2024-05-21 | $17.95 | $17.95 | $17.51 | $17.51 | $17.51 | 61,123 |
| 2024-05-20 | $17.39 | $17.39 | $17.22 | $17.23 | $17.23 | 4,110 |
| 2024-05-17 | $17.66 | $17.66 | $17.43 | $17.43 | $17.43 | 2,378 |
| 2024-05-16 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 217 |
| 2024-05-15 | $16.90 | $17.55 | $16.90 | $17.55 | $17.55 | 4,309 |
| 2024-05-14 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 62 |
| 2024-05-13 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 201 |
| 2024-05-10 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 51,600 |
| 2024-05-09 | $16.26 | $16.26 | $16.09 | $16.09 | $16.09 | 1,150 |
| 2024-05-08 | $16.25 | $16.45 | $16.25 | $16.30 | $16.30 | 15,773 |
| 2024-05-07 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 238 |
| 2024-05-06 | $17.44 | $17.44 | $16.76 | $16.76 | $16.76 | 200 |
| 2024-05-03 | $17.13 | $17.36 | $17.13 | $17.36 | $17.36 | 1,100 |
| 2024-05-02 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 305 |
| 2024-05-01 | $16.45 | $16.60 | $16.45 | $16.60 | $16.60 | 6,600 |
| 2024-04-30 | $16.75 | $16.76 | $16.56 | $16.75 | $16.75 | 1,014 |
| 2024-04-29 | $16.57 | $16.71 | $16.57 | $16.71 | $16.71 | 1,005 |
| 2024-04-26 | $16.46 | $16.46 | $16.43 | $16.43 | $16.43 | 500 |
| 2024-04-25 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 601 |
| 2024-04-24 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 309 |
| 2024-04-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 147,625 |
| 2024-04-22 | $15.00 | $15.00 | $14.76 | $14.78 | $14.78 | 1,643 |
| 2024-04-19 | $16.00 | $16.00 | $15.18 | $15.18 | $15.18 | 1,600 |
| 2024-04-18 | $17.23 | $17.23 | $16.20 | $16.20 | $16.20 | 300 |
| 2024-04-17 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 235 |
| 2024-04-16 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 2,412 |
| 2024-04-15 | $17.48 | $17.48 | $17.39 | $17.39 | $17.39 | 9,833 |
| 2024-04-12 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 277 |
| 2024-04-11 | $17.79 | $18.12 | $17.79 | $18.04 | $18.04 | 1,798 |
| 2024-04-10 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 1 |
| 2024-04-09 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 117,301 |
| 2024-04-08 | $18.50 | $18.50 | $17.98 | $18.21 | $18.21 | 33,240 |
| 2024-04-05 | $17.61 | $18.21 | $17.61 | $17.75 | $17.75 | 45,499 |
| 2024-04-04 | $18.36 | $18.36 | $17.75 | $18.20 | $18.20 | 47,206 |
| 2024-04-03 | $17.70 | $18.20 | $17.70 | $17.84 | $17.84 | 762 |
| 2024-04-02 | $17.66 | $17.84 | $17.66 | $17.84 | $17.84 | 762 |
| 2024-04-01 | $17.29 | $17.48 | $17.29 | $17.48 | $17.48 | 3,086 |
| 2024-03-28 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 15,068 |
| 2024-03-27 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 591 |
| 2024-03-26 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 233,100 |
| 2024-03-25 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 54 |
| 2024-03-22 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 12 |
| 2024-03-21 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 13 |
| 2024-03-20 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 1,806 |
| 2024-03-19 | $16.40 | $16.80 | $16.39 | $16.80 | $16.80 | 1,838 |
| 2024-03-18 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 10,626 |
| 2024-03-15 | $16.51 | $17.37 | $16.51 | $17.37 | $17.37 | 810 |
| 2024-03-14 | $16.11 | $16.35 | $16.09 | $16.30 | $16.30 | 803 |
| 2024-03-13 | $17.42 | $17.42 | $16.30 | $16.72 | $16.72 | 1,226 |
| 2024-03-12 | $17.30 | $17.30 | $16.72 | $16.90 | $16.90 | 616 |
| 2024-03-11 | $16.93 | $16.93 | $16.90 | $16.90 | $16.90 | 616 |
| 2024-03-08 | $17.61 | $17.79 | $17.61 | $17.79 | $17.79 | 609 |
| 2024-03-07 | $17.82 | $18.02 | $17.82 | $17.86 | $17.86 | 4,839 |
| 2024-03-06 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 308 |
| 2024-03-05 | $17.97 | $18.24 | $17.94 | $17.94 | $17.94 | 3,318 |
| 2024-03-04 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 100 |
| 2024-03-01 | $16.87 | $17.40 | $16.87 | $17.39 | $17.39 | 6,289 |
| 2024-02-29 | $16.32 | $16.46 | $16.32 | $16.46 | $16.46 | 734 |
| 2024-02-28 | $16.90 | $16.90 | $16.42 | $16.42 | $16.42 | 5,585 |
| 2024-02-27 | $17.80 | $17.80 | $16.95 | $16.95 | $16.95 | 2,822 |
| 2024-02-26 | $16.54 | $17.68 | $16.54 | $17.68 | $17.68 | 1,151 |
| 2024-02-23 | $17.32 | $17.32 | $17.05 | $17.25 | $17.25 | 700 |
| 2024-02-22 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 20 |
| 2024-02-21 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2024-02-20 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 1,000 |
| 2024-02-16 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 989 |
| 2024-02-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 405 |
| 2024-02-14 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 200 |
| 2024-02-13 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 114 |
| 2024-02-12 | $18.00 | $18.42 | $18.00 | $18.42 | $18.42 | 325 |
| 2024-02-09 | $18.10 | $18.10 | $17.61 | $17.61 | $17.61 | 735 |
| 2024-02-08 | $17.00 | $17.11 | $16.90 | $16.98 | $16.98 | 26,548 |
| 2024-02-07 | $16.04 | $16.04 | $16.00 | $16.00 | $16.00 | 1,797 |
| 2024-02-06 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2024-02-05 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 13 |
| 2024-02-02 | $16.15 | $16.29 | $16.15 | $16.29 | $16.29 | 1,683 |
| 2024-02-01 | $16.57 | $16.57 | $16.15 | $16.15 | $16.15 | 13,265 |
| 2024-01-31 | $16.58 | $17.15 | $16.47 | $16.47 | $16.47 | 2,653 |
| 2024-01-30 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 568 |
| 2024-01-29 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 15,740 |
| 2024-01-26 | $16.87 | $16.87 | $16.80 | $16.80 | $16.80 | 21,087 |
| 2024-01-25 | $17.66 | $17.66 | $17.10 | $17.45 | $17.45 | 1,208 |
| 2024-01-24 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 310 |
| 2024-01-23 | $17.08 | $18.01 | $17.08 | $18.01 | $18.01 | 1,325 |
| 2024-01-22 | $17.85 | $17.85 | $17.71 | $17.71 | $17.71 | 31,773 |
| 2024-01-19 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 469 |
| 2024-01-18 | $16.19 | $16.60 | $15.85 | $16.60 | $16.60 | 562 |
| 2024-01-17 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 100 |
| 2024-01-16 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-01-12 | $17.13 | $17.13 | $16.40 | $16.40 | $16.40 | 6,680 |
| 2024-01-11 | $16.49 | $16.49 | $16.28 | $16.35 | $16.35 | 1,559 |
| 2024-01-10 | $17.00 | $17.00 | $16.10 | $16.10 | $16.10 | 508 |
| 2024-01-09 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 103 |
| 2024-01-08 | $16.54 | $16.96 | $16.54 | $16.96 | $16.96 | 385 |
| 2024-01-05 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2024-01-04 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 17,250 |
| 2024-01-03 | $17.46 | $17.64 | $17.46 | $17.57 | $17.57 | 550 |
| 2024-01-02 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 101 |
| 2023-12-29 | $17.39 | $18.05 | $17.39 | $18.05 | $18.05 | 3,821 |
| 2023-12-28 | $18.15 | $18.15 | $18.14 | $18.14 | $18.14 | 445 |
| 2023-12-27 | $18.03 | $18.15 | $18.03 | $18.15 | $18.15 | 1,098 |
| 2023-12-26 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 8,650 |
| 2023-12-22 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 2,349 |
| 2023-12-21 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 150 |
| 2023-12-20 | $17.68 | $17.68 | $17.63 | $17.63 | $17.63 | 83,025 |
| 2023-12-19 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 200 |
| 2023-12-18 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 107,920 |
| 2023-12-15 | $17.71 | $17.71 | $17.70 | $17.70 | $17.70 | 590 |
| 2023-12-14 | $17.64 | $17.77 | $17.34 | $17.34 | $17.34 | 81,292 |
| 2023-12-13 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 25 |
| 2023-12-12 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 12 |
| 2023-12-11 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 100 |
| 2023-12-08 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 739 |
| 2023-12-07 | $16.14 | $16.14 | $16.01 | $16.14 | $16.14 | 1,540 |
| 2023-12-06 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 869 |
| 2023-12-05 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 15 |
| 2023-12-04 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 514 |
| 2023-12-01 | $17.25 | $17.39 | $17.25 | $17.39 | $17.39 | 8,797 |
| 2023-11-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 61 |
| 2023-11-29 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 12 |
| 2023-11-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 61 |
| 2023-11-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 249 |
| 2023-11-24 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2023-11-22 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 1,070 |
| 2023-11-21 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 250 |
| 2023-11-20 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 65 |
| 2023-11-17 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2023-11-16 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 1,257 |
| 2023-11-15 | $15.32 | $15.36 | $15.32 | $15.35 | $15.35 | 9,144 |
| 2023-11-14 | $14.90 | $15.06 | $14.90 | $15.06 | $15.06 | 1,975 |
| 2023-11-13 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 200 |
| 2023-11-10 | $14.90 | $14.93 | $14.85 | $14.93 | $14.93 | 18,991 |
| 2023-11-09 | $15.53 | $15.53 | $14.74 | $14.82 | $14.82 | 52,214 |
| 2023-11-08 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 60 |
| 2023-11-07 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2023-11-06 | $15.25 | $15.63 | $15.15 | $15.63 | $15.63 | 1,446 |
| 2023-11-03 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 60 |
| 2023-11-02 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 8 |
| 2023-11-01 | $13.36 | $13.36 | $13.32 | $13.32 | $13.32 | 227 |
| 2023-10-31 | $13.38 | $13.38 | $13.18 | $13.18 | $13.18 | 226 |
| 2023-10-30 | $13.51 | $14.00 | $13.51 | $13.78 | $13.78 | 5,750 |
| 2023-10-27 | $13.68 | $13.68 | $13.30 | $13.30 | $13.30 | 15,043 |
| 2023-10-26 | $14.00 | $14.00 | $13.46 | $13.68 | $13.68 | 508 |
| 2023-10-25 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 2 |
| 2023-10-24 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-10-23 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 4,014 |
| 2023-10-20 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2023-10-19 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 1 |
| 2023-10-18 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 255 |
| 2023-10-17 | $15.45 | $15.66 | $15.45 | $15.66 | $15.66 | 590 |
| 2023-10-16 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 30,000 |
| 2023-10-13 | $15.50 | $15.50 | $15.33 | $15.41 | $15.41 | 660 |
| 2023-10-12 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2023-10-11 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 11,775 |
| 2023-10-10 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2023-10-09 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 2,857 |
| 2023-10-06 | $14.45 | $14.55 | $14.37 | $14.55 | $14.55 | 425 |
| 2023-10-05 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2023-10-04 | $14.40 | $14.60 | $14.40 | $14.60 | $14.60 | 333 |
| 2023-10-03 | $14.81 | $14.91 | $14.80 | $14.80 | $14.80 | 6,705 |
| 2023-10-02 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 291 |
| 2023-09-29 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 40,250 |
| 2023-09-28 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 300 |
| 2023-09-27 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 400 |
| 2023-09-26 | $15.00 | $15.00 | $14.73 | $14.73 | $14.73 | 11,169 |
| 2023-09-25 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 1,370 |
| 2023-09-22 | $15.20 | $15.40 | $15.18 | $15.40 | $15.40 | 1,000 |
| 2023-09-21 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 330 |
| 2023-09-20 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 1,500 |
| 2023-09-19 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 633 |
| 2023-09-18 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2023-09-15 | $16.00 | $16.00 | $15.93 | $15.93 | $15.93 | 5,429 |
| 2023-09-14 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-09-13 | $15.13 | $15.38 | $15.13 | $15.38 | $15.38 | 1,426 |
| 2023-09-12 | $15.53 | $15.53 | $15.08 | $15.08 | $15.08 | 1,835 |
| 2023-09-11 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 862 |
| 2023-09-08 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 10 |
| 2023-09-07 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 5,800 |
| 2023-09-06 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 6,090 |
| 2023-09-05 | $15.99 | $16.51 | $15.99 | $16.50 | $16.50 | 55,312 |
| 2023-09-01 | $17.10 | $17.15 | $17.10 | $17.15 | $17.15 | 330 |
| 2023-08-31 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 5 |
| 2023-08-30 | $16.67 | $16.75 | $16.67 | $16.75 | $16.75 | 1,125 |
| 2023-08-29 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 50,030 |
| 2023-08-28 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2023-08-25 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2023-08-24 | $16.60 | $16.60 | $16.32 | $16.32 | $16.32 | 5,400 |
| 2023-08-23 | $16.87 | $16.87 | $16.60 | $16.60 | $16.60 | 51,221 |
| 2023-08-22 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 178 |
| 2023-08-21 | $16.21 | $16.52 | $16.20 | $16.52 | $16.52 | 17,419 |
| 2023-08-18 | $16.46 | $16.46 | $16.27 | $16.27 | $16.27 | 1,045 |
| 2023-08-17 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 102 |
| 2023-08-16 | $16.50 | $16.75 | $16.46 | $16.46 | $16.46 | 1,177 |
| 2023-08-15 | $16.80 | $16.91 | $16.80 | $16.81 | $16.81 | 2,970 |
| 2023-08-14 | $16.75 | $16.85 | $16.75 | $16.85 | $16.85 | 1,120 |
| 2023-08-11 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 692 |
| 2023-08-10 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 845 |
| 2023-08-09 | $17.06 | $17.06 | $17.06 | $17.06 | $17.06 | 1 |
| 2023-08-08 | $17.17 | $17.17 | $17.00 | $17.06 | $17.06 | 1,253 |
| 2023-08-07 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 885 |
| 2023-08-04 | $17.68 | $17.84 | $17.68 | $17.69 | $17.69 | 3,648 |
| 2023-08-03 | $17.67 | $18.21 | $17.67 | $18.21 | $18.21 | 1,924 |
| 2023-08-02 | $19.00 | $19.00 | $18.52 | $18.52 | $18.52 | 380 |
| 2023-08-01 | $19.10 | $19.10 | $19.00 | $19.00 | $19.00 | 225 |
| 2023-07-31 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 12 |
| 2023-07-28 | $19.39 | $19.39 | $19.05 | $19.07 | $19.07 | 6,140 |
| 2023-07-27 | $20.11 | $20.60 | $19.80 | $19.80 | $19.80 | 8,667 |
| 2023-07-26 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2023-07-25 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 225 |
| 2023-07-24 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-07-21 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 40,160 |
| 2023-07-20 | $19.55 | $19.70 | $19.35 | $19.35 | $19.35 | 1,223 |
| 2023-07-19 | $20.00 | $21.20 | $20.00 | $21.20 | $21.20 | 5,912 |
| 2023-07-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 4,971 |
| 2023-07-17 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 25 |
| 2023-07-14 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 790 |
| 2023-07-13 | $18.87 | $19.53 | $18.87 | $19.53 | $19.53 | 5,420 |
| 2023-07-12 | $18.50 | $18.79 | $18.50 | $18.79 | $18.79 | 1,436 |
| 2023-07-11 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 30 |
| 2023-07-10 | $18.75 | $18.75 | $18.65 | $18.72 | $18.72 | 2,235 |
| 2023-07-07 | $19.09 | $19.23 | $18.80 | $19.23 | $19.23 | 2,633 |
| 2023-07-06 | $18.95 | $18.95 | $18.62 | $18.62 | $18.62 | 35,190 |
| 2023-07-05 | $19.84 | $19.84 | $19.50 | $19.55 | $19.55 | 910 |
| 2023-07-03 | $19.22 | $19.69 | $19.22 | $19.69 | $19.69 | 831 |
| 2023-06-30 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 201 |
| 2023-06-29 | $18.63 | $18.67 | $18.49 | $18.49 | $18.49 | 9,491 |
| 2023-06-28 | $18.05 | $18.15 | $18.05 | $18.10 | $18.10 | 26,593 |
| 2023-06-27 | $17.63 | $17.80 | $17.46 | $17.80 | $17.80 | 6,626 |
| 2023-06-26 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 50 |
| 2023-06-23 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 81 |
| 2023-06-22 | $18.16 | $18.16 | $17.96 | $17.96 | $17.96 | 905 |
| 2023-06-21 | $18.90 | $18.90 | $18.62 | $18.68 | $18.68 | 6,300 |
| 2023-06-20 | $18.81 | $18.96 | $18.81 | $18.96 | $18.96 | 16,713 |
| 2023-06-16 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 30 |
| 2023-06-15 | $18.75 | $19.06 | $18.75 | $18.85 | $18.85 | 4,277 |
| 2023-06-14 | $18.64 | $18.72 | $18.64 | $18.72 | $18.72 | 21,400 |
| 2023-06-13 | $18.31 | $18.37 | $18.31 | $18.37 | $18.37 | 827 |
| 2023-06-12 | $17.82 | $18.00 | $17.82 | $18.00 | $18.00 | 866 |
| 2023-06-09 | $17.55 | $17.65 | $17.55 | $17.65 | $17.65 | 470 |
| 2023-06-08 | $17.23 | $17.58 | $17.00 | $17.58 | $17.58 | 16,165 |
| 2023-06-07 | $17.08 | $17.08 | $16.81 | $17.08 | $17.08 | 63,868 |
| 2023-06-06 | $17.75 | $17.75 | $17.72 | $17.72 | $17.72 | 381 |
| 2023-06-05 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 6,849 |
| 2023-06-02 | $17.40 | $17.40 | $17.30 | $17.30 | $17.30 | 395 |
| 2023-06-01 | $16.83 | $17.37 | $16.83 | $17.37 | $17.37 | 10,105 |
| 2023-05-31 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 45,925 |
| 2023-05-30 | $15.95 | $16.06 | $15.95 | $15.95 | $15.95 | 486 |
| 2023-05-26 | $15.80 | $16.10 | $15.80 | $16.06 | $16.06 | 6,050 |
| 2023-05-25 | $15.57 | $15.79 | $15.57 | $15.79 | $15.79 | 20,383 |
| 2023-05-24 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 790 |
| 2023-05-23 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 25 |
| 2023-05-22 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 1 |
| 2023-05-19 | $15.34 | $15.45 | $15.34 | $15.45 | $15.45 | 325 |
| 2023-05-18 | $15.44 | $15.67 | $15.44 | $15.67 | $15.67 | 2,105 |
| 2023-05-17 | $15.31 | $15.31 | $15.09 | $15.19 | $15.19 | 1,300 |
| 2023-05-16 | $15.00 | $15.14 | $15.00 | $15.03 | $15.03 | 4,000 |
| 2023-05-15 | $14.29 | $14.55 | $14.29 | $14.55 | $14.55 | 2,100 |
| 2023-05-12 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2023-05-11 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2023-05-10 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 2,515 |
| 2023-05-09 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 2,907 |
| 2023-05-08 | $13.52 | $13.75 | $13.48 | $13.67 | $13.67 | 5,695 |
| 2023-05-05 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 25 |
| 2023-05-04 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 200 |
| 2023-05-03 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2023-05-02 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 302 |
| 2023-05-01 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 2,400 |
| 2023-04-28 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 50 |
| 2023-04-27 | $13.92 | $14.14 | $13.90 | $14.14 | $14.14 | 16,289 |
| 2023-04-26 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 815 |
| 2023-04-25 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 181 |
| 2023-04-24 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 59 |
| 2023-04-21 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2023-04-20 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 102 |
| 2023-04-19 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2023-04-18 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 4,800 |
| 2023-04-17 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 225 |
| 2023-04-14 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2023-04-13 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 225 |
| 2023-04-12 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 75 |
| 2023-04-11 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 127 |
| 2023-04-10 | $13.57 | $13.76 | $13.57 | $13.76 | $13.76 | 312 |
| 2023-04-06 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 92 |
| 2023-04-05 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 3 |
| 2023-04-04 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 12 |
| 2023-04-03 | $14.43 | $14.43 | $14.29 | $14.30 | $14.30 | 1,005 |
| 2023-03-31 | $14.40 | $14.76 | $14.25 | $14.76 | $14.76 | 1,211 |
| 2023-03-30 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2023-03-29 | $13.75 | $13.85 | $13.75 | $13.85 | $13.85 | 6,839 |
| 2023-03-28 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2023-03-27 | $13.50 | $13.50 | $13.49 | $13.49 | $13.49 | 767 |
| 2023-03-24 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2023-03-23 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 1,019 |
| 2023-03-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1,452 |
| 2023-03-21 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 110 |
| 2023-03-20 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 618 |
| 2023-03-17 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2023-03-16 | $13.45 | $13.67 | $13.45 | $13.67 | $13.67 | 8,713 |
| 2023-03-15 | $13.40 | $13.40 | $13.01 | $13.01 | $13.01 | 1,710 |
| 2023-03-14 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2023-03-13 | $13.54 | $13.54 | $13.49 | $13.49 | $13.49 | 514 |
| 2023-03-10 | $13.35 | $13.56 | $13.35 | $13.56 | $13.56 | 1,303 |
| 2023-03-09 | $13.54 | $13.75 | $13.54 | $13.75 | $13.75 | 1,035 |
| 2023-03-08 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 160 |
| 2023-03-07 | $13.13 | $13.17 | $13.13 | $13.17 | $13.17 | 625 |
| 2023-03-06 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 4,363 |
| 2023-03-03 | $13.18 | $13.69 | $13.18 | $13.69 | $13.69 | 1,656 |
| 2023-03-02 | $12.67 | $12.67 | $12.64 | $12.64 | $12.64 | 370 |
| 2023-03-01 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 100 |
| 2023-02-28 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 50 |
| 2023-02-27 | $12.60 | $12.87 | $12.58 | $12.58 | $12.58 | 600 |
| 2023-02-24 | $12.26 | $12.31 | $12.26 | $12.31 | $12.31 | 2,664 |
| 2023-02-23 | $12.48 | $12.49 | $12.48 | $12.49 | $12.49 | 460 |
| 2023-02-22 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 1,197 |
| 2023-02-21 | $12.66 | $12.70 | $12.66 | $12.70 | $12.70 | 43,202 |
| 2023-02-17 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 50 |
| 2023-02-16 | $13.03 | $13.10 | $13.03 | $13.10 | $13.10 | 2,320 |
| 2023-02-15 | $12.75 | $12.89 | $12.75 | $12.85 | $12.85 | 6,450 |
| 2023-02-14 | $12.56 | $12.67 | $12.45 | $12.67 | $12.67 | 9,457 |
| 2023-02-13 | $12.10 | $12.10 | $12.05 | $12.05 | $12.05 | 360 |
| 2023-02-10 | $12.14 | $12.37 | $12.05 | $12.05 | $12.05 | 3,820 |
| 2023-02-09 | $10.71 | $11.25 | $10.71 | $11.25 | $11.25 | 2,109 |
| 2023-02-08 | $10.73 | $10.73 | $10.71 | $10.71 | $10.71 | 2,160 |
| 2023-02-07 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-02-06 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-02-03 | $10.59 | $10.81 | $10.59 | $10.75 | $10.75 | 15,154 |
| 2023-02-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 39,066 |
| 2023-02-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 39,066 |
| 2023-01-31 | $10.26 | $10.30 | $10.15 | $10.15 | $10.15 | 1,020 |
| 2023-01-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-01-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-01-26 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 2,610 |
| 2023-01-25 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 76 |
| 2023-01-24 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2023-01-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 250 |
| 2023-01-20 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2023-01-19 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2023-01-18 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2023-01-17 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,265 |
| 2023-01-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 300 |
| 2023-01-12 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 50,360 |
| 2023-01-11 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 100 |
| 2023-01-10 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 130 |
| 2023-01-09 | $9.34 | $9.37 | $9.34 | $9.37 | $9.37 | 200 |
| 2023-01-06 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 2,000 |
| 2023-01-05 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2023-01-04 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2023-01-03 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-12-30 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-12-29 | $8.78 | $8.78 | $8.74 | $8.74 | $8.74 | 800 |
| 2022-12-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 38,900 |
| 2022-12-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 2,500 |
| 2022-12-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 2,510 |
| 2022-12-22 | $8.99 | $9.00 | $8.99 | $9.00 | $9.00 | 538 |
| 2022-12-21 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 50 |
| 2022-12-20 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 400 |
| 2022-12-19 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-12-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 3 |
| 2022-12-15 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-12-14 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 510 |
| 2022-12-13 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 200 |
| 2022-12-12 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 100 |
| 2022-12-09 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 3,000 |
| 2022-12-08 | $9.30 | $9.40 | $9.30 | $9.40 | $9.40 | 791 |
| 2022-12-07 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2022-12-06 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2022-12-05 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2022-12-02 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2022-12-01 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 54,000 |
| 2022-11-30 | $9.30 | $9.45 | $9.30 | $9.45 | $9.45 | 320 |
| 2022-11-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2022-11-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,087 |
| 2022-11-25 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-11-23 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-11-22 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-11-21 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 253 |
| 2022-11-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-11-17 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 949 |
| 2022-11-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 20,000 |
| 2022-11-15 | $9.66 | $9.98 | $9.66 | $9.98 | $9.98 | 305 |
| 2022-11-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 100 |
| 2022-11-11 | $9.73 | $10.04 | $9.73 | $10.04 | $10.04 | 615 |
| 2022-11-10 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 100 |
| 2022-11-09 | $8.99 | $9.25 | $8.99 | $9.25 | $9.25 | 4,945 |
| 2022-11-08 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2022-11-07 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2022-11-04 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 105 |
| 2022-11-03 | $8.16 | $8.32 | $8.16 | $8.32 | $8.32 | 445 |
| 2022-11-02 | $8.60 | $8.60 | $8.35 | $8.35 | $8.35 | 8,050 |
| 2022-11-01 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 205 |
| 2022-10-31 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2022-10-28 | $8.43 | $8.45 | $8.35 | $8.35 | $8.35 | 570 |
| 2022-10-27 | $8.51 | $8.51 | $8.46 | $8.46 | $8.46 | 1,715 |
| 2022-10-26 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 736 |
| 2022-10-25 | $8.24 | $8.61 | $8.24 | $8.61 | $8.61 | 400 |
| 2022-10-24 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2022-10-21 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 59 |
| 2022-10-20 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 10 |
| 2022-10-19 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 2,205 |
| 2022-10-18 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 1,200 |
| 2022-10-17 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2022-10-14 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 600 |
| 2022-10-13 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2022-10-12 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 11,900 |
| 2022-10-11 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 10 |
| 2022-10-10 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2022-10-07 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 20 |
| 2022-10-06 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2022-10-05 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 100 |
| 2022-10-04 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 30 |
| 2022-10-03 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 1,726 |
| 2022-09-30 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 175 |
| 2022-09-29 | $8.46 | $8.54 | $8.46 | $8.54 | $8.54 | 7,295 |
| 2022-09-28 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 2,389 |
| 2022-09-27 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 45 |
| 2022-09-26 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 30,000 |
| 2022-09-23 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 50,100 |
| 2022-09-22 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 1,690 |
| 2022-09-21 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 705 |
| 2022-09-20 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 87 |
| 2022-09-19 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 310 |
| 2022-09-16 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2022-09-15 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 34 |
| 2022-09-14 | $9.34 | $9.34 | $9.21 | $9.21 | $9.21 | 1,800 |
| 2022-09-13 | $9.23 | $9.23 | $9.20 | $9.20 | $9.20 | 500 |
| 2022-09-12 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 1,212 |
| 2022-09-09 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 50,263 |
| 2022-09-08 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 2,300 |
| 2022-09-07 | $8.98 | $8.98 | $8.81 | $8.81 | $8.81 | 1,597 |
| 2022-09-06 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 276 |
| 2022-09-02 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 50,075 |
| 2022-09-01 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 213 |
| 2022-08-31 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 10 |
| 2022-08-30 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 1 |
| 2022-08-29 | $9.73 | $9.73 | $9.42 | $9.42 | $9.42 | 8,920 |
| 2022-08-26 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 52,200 |
| 2022-08-25 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 1,250 |
| 2022-08-24 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 645 |
| 2022-08-23 | $9.80 | $9.83 | $9.76 | $9.76 | $9.76 | 2,798 |
| 2022-08-22 | $10.03 | $10.03 | $9.77 | $9.77 | $9.77 | 1,416 |
| 2022-08-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 90 |
| 2022-08-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 17,575 |
| 2022-08-17 | $9.79 | $9.90 | $9.79 | $9.90 | $9.90 | 865 |
| 2022-08-16 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,000 |
| 2022-08-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 25 |
| 2022-08-12 | $10.13 | $10.13 | $9.92 | $10.05 | $10.05 | 19,724 |
| 2022-08-11 | $9.74 | $9.74 | $9.72 | $9.72 | $9.72 | 5,500 |
| 2022-08-10 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2022-08-09 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 743 |
| 2022-08-08 | $9.78 | $9.78 | $9.75 | $9.75 | $9.75 | 518 |
| 2022-08-05 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 32 |
| 2022-08-04 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 6 |
| 2022-08-03 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 6 |
| 2022-08-02 | $9.33 | $9.76 | $9.33 | $9.76 | $9.76 | 568 |
| 2022-08-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-07-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 7 |
| 2022-07-28 | $10.19 | $10.19 | $9.87 | $9.87 | $9.87 | 2,307 |
| 2022-07-27 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 100 |
| 2022-07-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 60 |
| 2022-07-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,003 |
| 2022-07-22 | $9.91 | $9.91 | $9.85 | $9.88 | $9.88 | 2,880 |
| 2022-07-21 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 285 |
| 2022-07-20 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 560 |
| 2022-07-19 | $9.08 | $9.24 | $9.08 | $9.24 | $9.24 | 5,000 |
| 2022-07-18 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 45 |
| 2022-07-15 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2022-07-14 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2022-07-13 | $8.75 | $8.76 | $8.73 | $8.76 | $8.76 | 131,545 |
| 2022-07-12 | $8.90 | $8.90 | $8.81 | $8.81 | $8.81 | 11,800 |
| 2022-07-11 | $9.18 | $9.18 | $8.88 | $8.96 | $8.96 | 5,000 |
| 2022-07-08 | $9.10 | $9.24 | $9.01 | $9.17 | $9.17 | 6,815 |
| 2022-07-07 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 100 |
| 2022-07-06 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 191 |
| 2022-07-05 | $8.95 | $8.95 | $8.85 | $8.85 | $8.85 | 5,046 |
| 2022-07-01 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 210 |
| 2022-06-30 | $9.11 | $9.11 | $9.02 | $9.11 | $9.11 | 342 |
| 2022-06-29 | $9.62 | $9.62 | $9.50 | $9.54 | $9.54 | 521 |
| 2022-06-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 3,449 |
| 2022-06-27 | $9.58 | $9.58 | $9.49 | $9.49 | $9.49 | 1,400 |
| 2022-06-24 | $9.75 | $9.85 | $9.75 | $9.78 | $9.78 | 2,550 |
| 2022-06-23 | $9.24 | $9.47 | $9.24 | $9.47 | $9.47 | 15,960 |
| 2022-06-22 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 2,335 |
| 2022-06-21 | $9.85 | $9.85 | $9.80 | $9.80 | $9.80 | 96,790 |
| 2022-06-17 | $9.50 | $9.50 | $9.41 | $9.50 | $9.50 | 2,456 |
| 2022-06-16 | $10.06 | $10.13 | $9.61 | $9.61 | $9.61 | 1,125 |
| 2022-06-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 13,238 |
| 2022-06-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 351 |
| 2022-06-13 | $10.01 | $10.22 | $10.00 | $10.00 | $10.00 | 1,079 |
| 2022-06-10 | $10.75 | $10.75 | $10.43 | $10.43 | $10.43 | 1,783 |
| 2022-06-09 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 180 |
| 2022-06-08 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 1,010 |
| 2022-06-07 | $11.09 | $11.15 | $11.08 | $11.08 | $11.08 | 921 |
| 2022-06-06 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 110 |
| 2022-06-03 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 332 |
| 2022-06-02 | $11.67 | $11.75 | $11.58 | $11.75 | $11.75 | 3,325 |
| 2022-06-01 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 200 |
| 2022-05-31 | $11.96 | $11.96 | $11.82 | $11.82 | $11.82 | 1,000 |
| 2022-05-27 | $11.73 | $11.91 | $11.73 | $11.91 | $11.91 | 5,462 |
| 2022-05-26 | $11.48 | $11.68 | $11.48 | $11.68 | $11.68 | 800 |
| 2022-05-25 | $11.37 | $11.48 | $11.37 | $11.48 | $11.48 | 2,608 |
| 2022-05-24 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 539 |
| 2022-05-23 | $11.57 | $11.67 | $11.57 | $11.67 | $11.67 | 730 |
| 2022-05-20 | $11.43 | $11.43 | $11.33 | $11.33 | $11.33 | 702 |
| 2022-05-19 | $11.28 | $11.28 | $11.26 | $11.26 | $11.26 | 230 |
| 2022-05-18 | $11.22 | $11.22 | $11.03 | $11.03 | $11.03 | 3,141 |
| 2022-05-17 | $11.00 | $11.09 | $11.00 | $11.09 | $11.09 | 8,617 |
| 2022-05-16 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 294 |
| 2022-05-13 | $10.80 | $10.90 | $10.80 | $10.90 | $10.90 | 3,049 |
| 2022-05-12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 95,200 |
| 2022-05-11 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 105 |
| 2022-05-10 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 24 |
| 2022-05-09 | $10.50 | $10.50 | $10.34 | $10.34 | $10.34 | 7,485 |
| 2022-05-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2,468 |
| 2022-05-05 | $10.82 | $10.82 | $10.65 | $10.65 | $10.65 | 15,936 |
| 2022-05-04 | $10.80 | $11.07 | $10.63 | $11.07 | $11.07 | 11,586 |
| 2022-05-03 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 100 |
| 2022-05-02 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 100 |
| 2022-04-29 | $11.02 | $11.02 | $10.91 | $10.91 | $10.91 | 490 |
| 2022-04-28 | $10.80 | $10.97 | $10.79 | $10.97 | $10.97 | 1,140 |
| 2022-04-27 | $10.54 | $11.10 | $10.54 | $11.10 | $11.10 | 710 |
| 2022-04-26 | $10.37 | $10.37 | $10.36 | $10.36 | $10.36 | 300 |
| 2022-04-25 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 198 |
| 2022-04-22 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 590 |
| 2022-04-21 | $10.64 | $10.65 | $10.64 | $10.65 | $10.65 | 389 |
| 2022-04-20 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 150 |
| 2022-04-19 | $10.73 | $10.75 | $10.69 | $10.75 | $10.75 | 655 |
| 2022-04-18 | $10.29 | $10.67 | $10.29 | $10.67 | $10.67 | 2,700 |
| 2022-04-14 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 200 |
| 2022-04-13 | $10.32 | $10.32 | $10.30 | $10.30 | $10.30 | 6,300 |
| 2022-04-12 | $10.05 | $10.05 | $9.71 | $9.82 | $9.82 | 10,986 |
| 2022-04-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 3,200 |
| 2022-04-08 | $10.40 | $10.50 | $10.40 | $10.50 | $10.50 | 11,294 |
| 2022-04-07 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 375 |
| 2022-04-06 | $10.90 | $11.00 | $10.90 | $11.00 | $11.00 | 1,140 |
| 2022-04-05 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 30 |
| 2022-04-04 | $11.67 | $11.76 | $11.67 | $11.76 | $11.76 | 8,648 |
| 2022-04-01 | $11.67 | $11.67 | $11.64 | $11.64 | $11.64 | 597 |
| 2022-03-31 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 2 |
| 2022-03-30 | $11.74 | $11.95 | $11.74 | $11.95 | $11.95 | 71,600 |
| 2022-03-29 | $11.70 | $11.70 | $11.54 | $11.54 | $11.54 | 442 |
| 2022-03-28 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 107 |
| 2022-03-25 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 254 |
| 2022-03-24 | $11.03 | $11.24 | $11.03 | $11.24 | $11.24 | 265 |
| 2022-03-23 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 275 |
| 2022-03-22 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 302 |
| 2022-03-21 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 689 |
| 2022-03-18 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-03-17 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-03-16 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 689 |
| 2022-03-15 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 4,160 |
| 2022-03-14 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 45 |
| 2022-03-11 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 1,001 |
| 2022-03-10 | $10.37 | $10.38 | $10.37 | $10.38 | $10.38 | 1,258 |
| 2022-03-09 | $10.36 | $10.49 | $10.36 | $10.36 | $10.36 | 786 |
| 2022-03-08 | $9.70 | $10.15 | $9.70 | $10.15 | $10.15 | 1,595 |
| 2022-03-07 | $10.28 | $10.30 | $10.28 | $10.30 | $10.30 | 1,562 |
| 2022-03-04 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 192 |
| 2022-03-03 | $11.28 | $11.28 | $11.24 | $11.24 | $11.24 | 400 |
| 2022-03-02 | $11.30 | $11.36 | $11.30 | $11.36 | $11.36 | 200 |
| 2022-03-01 | $11.50 | $11.51 | $11.50 | $11.51 | $11.51 | 1,020 |
| 2022-02-28 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 880 |
| 2022-02-25 | $11.82 | $11.95 | $11.82 | $11.95 | $11.95 | 634 |
| 2022-02-24 | $10.95 | $11.26 | $10.95 | $11.21 | $11.21 | 3,801 |
| 2022-02-23 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 100 |
| 2022-02-22 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 86 |
| 2022-02-18 | $12.22 | $12.40 | $12.22 | $12.40 | $12.40 | 1,900 |
| 2022-02-17 | $12.47 | $12.47 | $12.32 | $12.32 | $12.32 | 101,900 |
| 2022-02-16 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 968 |
| 2022-02-15 | $12.30 | $12.41 | $12.21 | $12.21 | $12.21 | 104,440 |
| 2022-02-14 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 25 |
| 2022-02-11 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 519 |
| 2022-02-10 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 120,300 |
| 2022-02-09 | $11.92 | $12.21 | $11.92 | $12.21 | $12.21 | 18,266 |
| 2022-02-08 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 100,070 |
| 2022-02-07 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 115 |
| 2022-02-04 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 100,145 |
| 2022-02-03 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 151,024 |
| 2022-02-02 | $11.45 | $11.71 | $11.45 | $11.71 | $11.71 | 1,559 |
| 2022-02-01 | $11.21 | $11.25 | $11.21 | $11.25 | $11.25 | 408 |
| 2022-01-31 | $11.26 | $11.48 | $11.26 | $11.48 | $11.48 | 800 |
| 2022-01-28 | $10.72 | $10.72 | $10.67 | $10.67 | $10.67 | 907 |
| 2022-01-27 | $10.80 | $10.80 | $10.55 | $10.72 | $10.72 | 3,087 |
| 2022-01-26 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 100 |
| 2022-01-25 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 200 |
| 2022-01-24 | $11.52 | $11.69 | $11.52 | $11.69 | $11.69 | 2,781 |
| 2022-01-21 | $11.18 | $11.90 | $11.18 | $11.64 | $11.64 | 1,161 |
| 2022-01-20 | $12.13 | $12.25 | $12.11 | $12.11 | $12.11 | 2,250 |
| 2022-01-19 | $12.19 | $12.30 | $12.19 | $12.30 | $12.30 | 331 |
| 2022-01-18 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 173 |
| 2022-01-14 | $12.67 | $12.69 | $12.57 | $12.57 | $12.57 | 870 |
| 2022-01-13 | $12.68 | $12.68 | $12.62 | $12.62 | $12.62 | 1,347 |
| 2022-01-12 | $12.52 | $12.65 | $12.40 | $12.40 | $12.40 | 9,635 |
| 2022-01-11 | $12.31 | $12.31 | $12.28 | $12.28 | $12.28 | 1,475 |
| 2022-01-10 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 240 |
| 2022-01-07 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 2,309 |
| 2022-01-06 | $12.85 | $12.85 | $12.72 | $12.72 | $12.72 | 299 |
| 2022-01-05 | $12.99 | $13.00 | $12.80 | $13.00 | $13.00 | 69,980 |
| 2022-01-04 | $13.00 | $13.00 | $12.94 | $13.00 | $13.00 | 2,228 |
| 2022-01-03 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 165 |
| 2021-12-31 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 428 |
| 2021-12-30 | $12.31 | $12.47 | $12.31 | $12.47 | $12.47 | 1,960 |
| 2021-12-29 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2021-12-28 | $12.43 | $12.43 | $12.31 | $12.31 | $12.31 | 310 |
| 2021-12-27 | $12.34 | $12.56 | $12.34 | $12.56 | $12.56 | 908 |
| 2021-12-23 | $12.14 | $12.60 | $12.14 | $12.60 | $12.60 | 905 |
| 2021-12-22 | $12.74 | $12.74 | $12.42 | $12.42 | $12.42 | 1,560 |
| 2021-12-21 | $12.21 | $12.21 | $12.11 | $12.11 | $12.11 | 720 |
| 2021-12-20 | $11.84 | $12.21 | $11.84 | $12.21 | $12.21 | 726 |
| 2021-12-17 | $12.20 | $12.36 | $12.20 | $12.28 | $12.28 | 709 |
| 2021-12-16 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 238 |
| 2021-12-15 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 241 |
| 2021-12-14 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 10 |
| 2021-12-13 | $12.70 | $12.70 | $12.60 | $12.60 | $12.60 | 554 |
| 2021-12-10 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 2,793 |
| 2021-12-09 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2021-12-08 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 50,010 |
| 2021-12-07 | $12.50 | $12.68 | $12.50 | $12.68 | $12.68 | 1,050 |
| 2021-12-06 | $12.35 | $12.57 | $12.35 | $12.57 | $12.57 | 355 |
| 2021-12-03 | $12.24 | $12.33 | $12.24 | $12.32 | $12.32 | 474 |
| 2021-12-02 | $12.72 | $12.72 | $12.40 | $12.42 | $12.42 | 3,186 |
| 2021-12-01 | $12.75 | $12.87 | $12.58 | $12.58 | $12.58 | 56,498 |
| 2021-11-30 | $12.70 | $12.86 | $12.70 | $12.70 | $12.70 | 50,760 |
| 2021-11-29 | $12.55 | $12.74 | $12.55 | $12.74 | $12.74 | 4,384 |
| 2021-11-26 | $12.76 | $12.81 | $12.76 | $12.81 | $12.81 | 758 |
| 2021-11-24 | $12.93 | $13.00 | $12.93 | $13.00 | $13.00 | 243 |
| 2021-11-23 | $13.55 | $13.55 | $13.49 | $13.49 | $13.49 | 585 |
| 2021-11-22 | $13.69 | $13.69 | $13.53 | $13.55 | $13.55 | 2,905 |
| 2021-11-19 | $13.81 | $14.00 | $13.80 | $13.85 | $13.85 | 2,087 |
| 2021-11-18 | $13.04 | $13.33 | $13.04 | $13.12 | $13.12 | 14,130 |
| 2021-11-17 | $12.60 | $13.12 | $12.60 | $13.05 | $13.05 | 720 |
| 2021-11-16 | $12.67 | $12.73 | $12.67 | $12.73 | $12.73 | 683 |
| 2021-11-15 | $12.90 | $13.07 | $12.90 | $13.06 | $13.06 | 2,990 |
| 2021-11-12 | $12.87 | $13.08 | $12.87 | $13.08 | $13.08 | 4,491 |
| 2021-11-11 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 93 |
| 2021-11-10 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 680 |
| 2021-11-09 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 188 |
| 2021-11-08 | $13.15 | $13.15 | $13.14 | $13.15 | $13.15 | 1,597 |
| 2021-11-05 | $13.10 | $13.10 | $13.01 | $13.01 | $13.01 | 619 |
| 2021-11-04 | $12.90 | $13.00 | $12.90 | $12.94 | $12.94 | 2,810 |
| 2021-11-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 290 |
| 2021-11-02 | $12.89 | $12.89 | $12.63 | $12.63 | $12.63 | 480 |
| 2021-11-01 | $12.54 | $12.54 | $12.33 | $12.45 | $12.45 | 54,309 |
| 2021-10-29 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 8 |
| 2021-10-28 | $12.66 | $12.95 | $12.65 | $12.76 | $12.76 | 522 |
| 2021-10-27 | $12.49 | $12.49 | $12.31 | $12.31 | $12.31 | 2,730 |
| 2021-10-26 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 1,110 |
| 2021-10-25 | $12.25 | $12.28 | $12.25 | $12.25 | $12.25 | 463 |
| 2021-10-22 | $12.00 | $12.22 | $12.00 | $12.22 | $12.22 | 1,236 |
| 2021-10-21 | $12.02 | $12.02 | $11.81 | $11.81 | $11.81 | 5,618 |
| 2021-10-20 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 214 |
| 2021-10-19 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 6 |
| 2021-10-18 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 20 |
| 2021-10-15 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 60,165 |
| 2021-10-14 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 1,850 |
| 2021-10-13 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2021-10-12 | $11.60 | $11.60 | $11.41 | $11.52 | $11.52 | 1,007 |
| 2021-10-11 | $11.53 | $11.62 | $11.53 | $11.62 | $11.62 | 11,906 |
| 2021-10-08 | $11.57 | $11.78 | $11.57 | $11.78 | $11.78 | 705 |
| 2021-10-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 60 |
| 2021-10-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 1,002 |
| 2021-10-05 | $11.73 | $11.73 | $11.71 | $11.71 | $11.71 | 7,717 |
| 2021-10-04 | $11.55 | $12.11 | $11.55 | $11.55 | $11.55 | 59,106 |
| 2021-10-01 | $12.50 | $12.50 | $12.40 | $12.40 | $12.40 | 54,153 |
| 2021-09-30 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 210 |
| 2021-09-29 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 221 |
| 2021-09-28 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 200 |
| 2021-09-27 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 60 |
| 2021-09-24 | $13.00 | $13.00 | $12.89 | $12.89 | $12.89 | 6,327 |
| 2021-09-23 | $12.54 | $12.60 | $12.54 | $12.56 | $12.56 | 2,245 |
| 2021-09-22 | $12.50 | $12.54 | $12.50 | $12.54 | $12.54 | 545 |
| 2021-09-21 | $12.85 | $12.85 | $12.68 | $12.75 | $12.75 | 3,154 |
| 2021-09-20 | $12.94 | $12.94 | $12.77 | $12.77 | $12.77 | 1,665 |
| 2021-09-17 | $13.06 | $13.10 | $13.06 | $13.07 | $13.07 | 1,276 |
| 2021-09-16 | $12.31 | $12.74 | $12.31 | $12.70 | $12.70 | 2,139 |
| 2021-09-15 | $13.17 | $13.17 | $13.02 | $13.10 | $13.10 | 3,773 |
| 2021-09-14 | $13.10 | $13.16 | $13.10 | $13.10 | $13.10 | 1,773 |
| 2021-09-13 | $13.00 | $13.06 | $12.95 | $13.04 | $13.04 | 4,956 |
| 2021-09-10 | $12.14 | $12.65 | $12.14 | $12.48 | $12.48 | 9,877 |
| 2021-09-09 | $11.75 | $11.90 | $11.75 | $11.90 | $11.90 | 3,794 |
| 2021-09-08 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 509 |
| 2021-09-07 | $11.88 | $11.88 | $11.53 | $11.64 | $11.64 | 307,914 |
| 2021-09-03 | $11.55 | $11.88 | $11.55 | $11.79 | $11.79 | 3,327 |
| 2021-09-02 | $11.35 | $11.55 | $11.35 | $11.40 | $11.40 | 314,889 |
| 2021-09-01 | $11.46 | $11.46 | $10.80 | $11.00 | $11.00 | 7,951 |
| 2021-08-31 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 211 |
| 2021-08-30 | $10.69 | $10.69 | $10.57 | $10.57 | $10.57 | 1,290 |
| 2021-08-27 | $10.71 | $10.71 | $10.42 | $10.44 | $10.44 | 6,575 |
| 2021-08-26 | $10.38 | $10.38 | $10.37 | $10.37 | $10.37 | 1,020 |
| 2021-08-25 | $10.59 | $10.60 | $10.51 | $10.51 | $10.51 | 909 |
| 2021-08-24 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 1,090 |
| 2021-08-23 | $9.89 | $10.03 | $9.89 | $9.95 | $9.95 | 418 |
| 2021-08-20 | $9.90 | $10.00 | $9.90 | $9.90 | $9.90 | 1,641 |
| 2021-08-19 | $10.19 | $10.19 | $9.72 | $10.09 | $10.09 | 3,442 |
| 2021-08-18 | $10.24 | $10.32 | $10.22 | $10.31 | $10.31 | 32,717 |
| 2021-08-17 | $10.45 | $10.45 | $10.25 | $10.25 | $10.25 | 238,644 |
| 2021-08-16 | $10.50 | $10.50 | $10.40 | $10.40 | $10.40 | 3,777 |
| 2021-08-13 | $10.52 | $10.60 | $10.45 | $10.45 | $10.45 | 20,908 |
| 2021-08-12 | $10.58 | $10.69 | $10.52 | $10.52 | $10.52 | 686 |
| 2021-08-11 | $10.97 | $10.97 | $10.72 | $10.72 | $10.72 | 1,410 |
| 2021-08-10 | $11.08 | $11.08 | $10.97 | $10.97 | $10.97 | 2,700 |
| 2021-08-09 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 113 |
| 2021-08-06 | $10.93 | $11.04 | $10.93 | $11.04 | $11.04 | 2,001 |
| 2021-08-05 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 178 |
| 2021-08-04 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 70 |
| 2021-08-03 | $11.50 | $11.50 | $11.12 | $11.12 | $11.12 | 867 |
| 2021-08-02 | $11.05 | $11.36 | $11.05 | $11.36 | $11.36 | 892 |
| 2021-07-30 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 206 |
| 2021-07-29 | $10.33 | $11.05 | $10.33 | $10.97 | $10.97 | 8,388 |
| 2021-07-28 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 2,808 |
| 2021-07-27 | $10.40 | $10.40 | $10.26 | $10.30 | $10.30 | 4,806 |
| 2021-07-26 | $10.71 | $10.71 | $10.48 | $10.48 | $10.48 | 156,661 |
| 2021-07-23 | $10.60 | $10.65 | $10.60 | $10.65 | $10.65 | 1,588 |
| 2021-07-22 | $10.73 | $10.73 | $10.63 | $10.69 | $10.69 | 1,600 |
| 2021-07-21 | $10.51 | $10.60 | $10.51 | $10.60 | $10.60 | 670 |
| 2021-07-20 | $10.52 | $10.52 | $10.47 | $10.47 | $10.47 | 856 |
| 2021-07-19 | $10.93 | $10.93 | $10.53 | $10.53 | $10.53 | 925 |
| 2021-07-16 | $11.22 | $11.22 | $11.17 | $11.17 | $11.17 | 941 |
| 2021-07-15 | $11.52 | $11.52 | $11.23 | $11.40 | $11.40 | 3,212 |
| 2021-07-14 | $11.25 | $11.50 | $11.25 | $11.50 | $11.50 | 805 |
| 2021-07-13 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 100 |
| 2021-07-12 | $10.88 | $10.98 | $10.88 | $10.98 | $10.98 | 1,611 |
| 2021-07-09 | $10.60 | $11.00 | $10.60 | $10.93 | $10.93 | 5,028 |
| 2021-07-08 | $10.58 | $10.58 | $10.57 | $10.57 | $10.57 | 607 |
| 2021-07-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 180 |
| 2021-07-06 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2021-07-02 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 37 |
| 2021-07-01 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 568 |
| 2021-06-30 | $10.70 | $10.90 | $10.49 | $10.79 | $10.79 | 32,140 |
| 2021-06-29 | $10.95 | $11.00 | $10.95 | $11.00 | $11.00 | 2,141 |
| 2021-06-28 | $10.70 | $10.93 | $10.70 | $10.87 | $10.87 | 1,745 |
| 2021-06-25 | $10.88 | $10.88 | $10.84 | $10.84 | $10.84 | 410 |
| 2021-06-24 | $10.92 | $10.96 | $10.92 | $10.96 | $10.96 | 2,537 |
| 2021-06-23 | $10.70 | $10.84 | $10.70 | $10.84 | $10.84 | 980 |
| 2021-06-22 | $10.84 | $10.84 | $10.60 | $10.64 | $10.64 | 2,439 |
| 2021-06-21 | $10.33 | $10.61 | $10.33 | $10.57 | $10.57 | 3,335 |
| 2021-06-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 106 |
| 2021-06-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 296 |
| 2021-06-16 | $10.88 | $10.88 | $10.85 | $10.85 | $10.85 | 1,067 |
| 2021-06-15 | $10.79 | $10.79 | $10.71 | $10.71 | $10.71 | 998 |
| 2021-06-14 | $11.00 | $11.00 | $10.89 | $10.89 | $10.89 | 890 |
| 2021-06-11 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 152 |
| 2021-06-10 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 672 |
| 2021-06-09 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 50,133 |
| 2021-06-08 | $11.36 | $11.36 | $11.00 | $11.03 | $11.03 | 3,992 |
| 2021-06-07 | $11.63 | $11.63 | $11.39 | $11.42 | $11.42 | 6,828 |
| 2021-06-04 | $11.50 | $11.82 | $11.50 | $11.77 | $11.77 | 15,484 |
| 2021-06-03 | $11.15 | $11.45 | $11.15 | $11.45 | $11.45 | 592 |
| 2021-06-02 | $10.71 | $10.82 | $10.69 | $10.73 | $10.73 | 8,144 |
| 2021-06-01 | $10.60 | $10.63 | $10.55 | $10.55 | $10.55 | 711 |
| 2021-05-28 | $10.85 | $10.85 | $10.37 | $10.45 | $10.45 | 1,359 |
| 2021-05-27 | $10.88 | $10.89 | $10.87 | $10.89 | $10.89 | 1,164 |
| 2021-05-26 | $10.87 | $10.89 | $10.87 | $10.89 | $10.89 | 1,941 |
| 2021-05-25 | $11.02 | $11.02 | $10.61 | $10.61 | $10.61 | 1,687 |
| 2021-05-24 | $10.73 | $10.81 | $10.73 | $10.81 | $10.81 | 400 |
| 2021-05-21 | $10.60 | $10.67 | $10.55 | $10.63 | $10.63 | 822 |
| 2021-05-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 239 |
| 2021-05-19 | $10.58 | $10.58 | $10.28 | $10.28 | $10.28 | 280,381 |
| 2021-05-18 | $10.58 | $10.71 | $10.58 | $10.70 | $10.70 | 2,744 |
| 2021-05-17 | $10.97 | $10.97 | $10.67 | $10.67 | $10.67 | 2,553 |
| 2021-05-14 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 153 |
| 2021-05-13 | $10.76 | $10.76 | $10.52 | $10.52 | $10.52 | 2,875 |
| 2021-05-12 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 230 |
| 2021-05-11 | $11.03 | $11.03 | $10.60 | $10.99 | $10.99 | 3,831 |
| 2021-05-10 | $11.08 | $11.56 | $11.08 | $11.40 | $11.40 | 2,106 |
| 2021-05-07 | $11.25 | $11.48 | $11.25 | $11.33 | $11.33 | 1,017 |
| 2021-05-06 | $11.28 | $11.30 | $11.00 | $11.29 | $11.29 | 3,744 |
| 2021-05-05 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 179 |
| 2021-05-04 | $11.70 | $11.70 | $11.57 | $11.57 | $11.57 | 389 |
| 2021-05-03 | $11.75 | $11.75 | $11.70 | $11.70 | $11.70 | 1,785 |
| 2021-04-30 | $11.65 | $11.65 | $11.63 | $11.63 | $11.63 | 1,777 |
| 2021-04-29 | $11.37 | $11.38 | $11.37 | $11.38 | $11.38 | 2,955 |
| 2021-04-28 | $11.69 | $11.69 | $11.24 | $11.38 | $11.38 | 20,379 |
| 2021-04-27 | $11.53 | $11.53 | $11.30 | $11.30 | $11.30 | 1,893 |
| 2021-04-26 | $11.94 | $11.94 | $11.53 | $11.64 | $11.64 | 2,171 |
| 2021-04-23 | $11.46 | $11.56 | $11.45 | $11.56 | $11.56 | 1,390 |
| 2021-04-22 | $11.51 | $11.51 | $11.37 | $11.48 | $11.48 | 1,520 |
| 2021-04-21 | $11.66 | $11.66 | $11.38 | $11.42 | $11.42 | 2,006 |
| 2021-04-20 | $12.00 | $12.13 | $11.85 | $11.85 | $11.85 | 4,734 |
| 2021-04-19 | $12.30 | $12.39 | $12.30 | $12.30 | $12.30 | 75,403 |
| 2021-04-16 | $11.50 | $11.62 | $11.50 | $11.62 | $11.62 | 627 |
| 2021-04-15 | $11.64 | $11.64 | $11.52 | $11.57 | $11.57 | 2,383 |
| 2021-04-14 | $11.60 | $11.60 | $11.51 | $11.60 | $11.60 | 609 |
| 2021-04-13 | $11.84 | $11.84 | $11.66 | $11.66 | $11.66 | 2,494 |
| 2021-04-12 | $11.83 | $11.91 | $11.58 | $11.58 | $11.58 | 1,108 |
| 2021-04-09 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 132 |
| 2021-04-08 | $11.57 | $11.57 | $11.40 | $11.40 | $11.40 | 1,245 |
| 2021-04-07 | $11.84 | $11.84 | $11.19 | $11.48 | $11.48 | 2,532 |
| 2021-04-06 | $11.33 | $11.45 | $11.33 | $11.45 | $11.45 | 2,566 |
| 2021-04-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 2,012 |
| 2021-04-01 | $11.24 | $11.30 | $11.23 | $11.26 | $11.26 | 2,055 |
| 2021-03-31 | $10.84 | $10.98 | $10.84 | $10.90 | $10.90 | 1,285 |
| 2021-03-30 | $10.84 | $10.98 | $10.84 | $10.98 | $10.98 | 69,866 |
| 2021-03-29 | $11.06 | $11.14 | $11.06 | $11.14 | $11.14 | 1,263 |
| 2021-03-26 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 124 |
| 2021-03-25 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 183 |
| 2021-03-24 | $10.92 | $10.97 | $10.65 | $10.80 | $10.80 | 2,082 |
| 2021-03-23 | $11.02 | $11.10 | $10.97 | $10.99 | $10.99 | 5,615 |
| 2021-03-22 | $10.98 | $10.98 | $10.61 | $10.76 | $10.76 | 8,593 |
| 2021-03-19 | $11.18 | $11.30 | $11.18 | $11.28 | $11.28 | 2,047 |
| 2021-03-18 | $11.61 | $11.61 | $11.47 | $11.47 | $11.47 | 2,654 |
| 2021-03-17 | $11.21 | $11.21 | $11.14 | $11.14 | $11.14 | 920 |
| 2021-03-16 | $11.20 | $11.30 | $11.20 | $11.30 | $11.30 | 790 |
| 2021-03-15 | $11.10 | $11.23 | $11.05 | $11.14 | $11.14 | 7,105 |
| 2021-03-12 | $11.58 | $11.58 | $11.20 | $11.20 | $11.20 | 1,617 |
| 2021-03-11 | $10.90 | $10.97 | $10.90 | $10.97 | $10.97 | 398 |
| 2021-03-10 | $10.56 | $10.56 | $10.49 | $10.49 | $10.49 | 1,215 |
| 2021-03-09 | $10.70 | $10.70 | $10.64 | $10.64 | $10.64 | 632 |
| 2021-03-08 | $10.70 | $10.76 | $10.54 | $10.55 | $10.55 | 2,934 |
| 2021-03-05 | $10.48 | $10.80 | $10.48 | $10.80 | $10.80 | 1,778 |
| 2021-03-04 | $10.97 | $10.97 | $10.48 | $10.48 | $10.48 | 2,374 |
| 2021-03-03 | $11.14 | $11.26 | $11.02 | $11.07 | $11.07 | 4,795 |
| 2021-03-02 | $11.95 | $11.95 | $11.66 | $11.66 | $11.66 | 436,542 |
| 2021-03-01 | $11.47 | $11.51 | $11.47 | $11.51 | $11.51 | 805 |
| 2021-02-26 | $11.32 | $11.32 | $11.28 | $11.32 | $11.32 | 1,241 |
| 2021-02-25 | $11.53 | $11.53 | $11.46 | $11.46 | $11.46 | 133,171 |
| 2021-02-24 | $11.67 | $11.67 | $11.26 | $11.28 | $11.28 | 1,840 |
| 2021-02-23 | $12.00 | $12.00 | $11.72 | $11.87 | $11.87 | 2,052 |
| 2021-02-22 | $11.54 | $12.01 | $11.54 | $11.93 | $11.93 | 1,412 |
| 2021-02-19 | $11.40 | $11.82 | $11.40 | $11.70 | $11.70 | 2,953 |
| 2021-02-18 | $11.55 | $11.55 | $11.35 | $11.40 | $11.40 | 4,815 |
| 2021-02-17 | $11.85 | $11.86 | $11.53 | $11.63 | $11.63 | 5,875 |
| 2021-02-16 | $12.07 | $12.14 | $11.79 | $11.79 | $11.79 | 20,437 |
| 2021-02-12 | $12.58 | $12.58 | $12.35 | $12.44 | $12.44 | 3,577 |
| 2021-02-11 | $13.07 | $13.07 | $12.41 | $12.70 | $12.70 | 7,349 |
| 2021-02-10 | $12.25 | $12.92 | $12.13 | $12.70 | $12.70 | 13,331 |
| 2021-02-09 | $11.89 | $12.18 | $11.78 | $12.00 | $12.00 | 11,689 |
| 2021-02-08 | $11.78 | $11.78 | $11.72 | $11.75 | $11.75 | 28,319 |
| 2021-02-05 | $12.22 | $12.22 | $11.95 | $12.02 | $12.02 | 4,495 |
| 2021-02-04 | $12.18 | $12.18 | $11.79 | $11.79 | $11.79 | 3,127 |
| 2021-02-03 | $12.09 | $12.26 | $12.09 | $12.22 | $12.22 | 143,706 |
| 2021-02-02 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2021-02-01 | $11.93 | $11.93 | $11.62 | $11.62 | $11.62 | 2,950 |
| 2021-01-29 | $11.82 | $11.82 | $11.25 | $11.46 | $11.46 | 1,134 |
| 2021-01-28 | $11.63 | $12.14 | $11.63 | $11.94 | $11.94 | 883 |
| 2021-01-27 | $13.00 | $13.00 | $12.45 | $12.45 | $12.45 | 593 |
| 2021-01-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 770 |
| 2021-01-25 | $12.88 | $13.03 | $12.84 | $13.03 | $13.03 | 837 |
| 2021-01-22 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 2,272 |
| 2021-01-21 | $12.76 | $12.76 | $12.62 | $12.68 | $12.68 | 4,117 |
| 2021-01-20 | $12.97 | $12.97 | $12.69 | $12.71 | $12.71 | 997 |
| 2021-01-19 | $12.05 | $12.65 | $12.05 | $12.40 | $12.40 | 1,132 |
| 2021-01-15 | $12.22 | $12.22 | $11.76 | $12.00 | $12.00 | 1,648 |
| 2021-01-14 | $11.96 | $12.06 | $11.96 | $12.06 | $12.06 | 11,750 |
| 2021-01-13 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 275 |
| 2021-01-12 | $11.21 | $11.71 | $11.21 | $11.67 | $11.67 | 13,161 |
| 2021-01-11 | $11.00 | $11.00 | $10.98 | $10.98 | $10.98 | 890 |
| 2021-01-08 | $10.94 | $10.99 | $10.94 | $10.99 | $10.99 | 1,102 |
| 2021-01-07 | $10.49 | $10.54 | $10.49 | $10.54 | $10.54 | 262,600 |
| 2021-01-06 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 100 |
| 2021-01-05 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-01-04 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 70 |
| 2020-12-31 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 15 |
| 2020-12-30 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2020-12-29 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2020-12-28 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 811 |
| 2020-12-24 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2020-12-23 | $10.23 | $10.23 | $10.13 | $10.13 | $10.13 | 811 |
| 2020-12-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 105 |
| 2020-12-21 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 140 |
| 2020-12-18 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 100 |
| 2020-12-17 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 200 |
| 2020-12-16 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2020-12-15 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 105 |
| 2020-12-14 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 50 |
| 2020-12-11 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2020-12-10 | $9.79 | $9.79 | $9.62 | $9.65 | $9.65 | 2,059 |
| 2020-12-09 | $10.50 | $10.50 | $10.28 | $10.28 | $10.28 | 1,843 |
| 2020-12-08 | $10.00 | $10.08 | $10.00 | $10.08 | $10.08 | 63,650 |
| 2020-12-07 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 100 |
| 2020-12-04 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2020-12-03 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2020-12-02 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 25 |
| 2020-12-01 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 725 |
| 2020-11-30 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 355 |
| 2020-11-27 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-11-25 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 25 |
| 2020-11-24 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-11-23 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 16 |
| 2020-11-20 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 11 |
| 2020-11-19 | $8.67 | $8.67 | $8.60 | $8.60 | $8.60 | 1,900 |
| 2020-11-18 | $9.08 | $9.08 | $8.98 | $8.98 | $8.98 | 325 |
| 2020-11-17 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 52,100 |
| 2020-11-16 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 552 |
| 2020-11-13 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2020-11-12 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 40 |
| 2020-11-11 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2020-11-10 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2020-11-09 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 1,510 |
| 2020-11-06 | $8.79 | $8.91 | $8.79 | $8.91 | $8.91 | 661 |
| 2020-11-05 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 10 |
| 2020-11-04 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2020-11-03 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2020-11-02 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 255 |
| 2020-10-30 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 12 |
| 2020-10-29 | $8.39 | $8.58 | $8.39 | $8.58 | $8.58 | 410 |
| 2020-10-28 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 512 |
| 2020-10-27 | $8.47 | $8.51 | $8.47 | $8.51 | $8.51 | 500 |
| 2020-10-26 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 50 |
| 2020-10-23 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2020-10-22 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 10 |
| 2020-10-21 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 5 |
| 2020-10-20 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 100 |
| 2020-10-19 | $8.47 | $8.47 | $8.38 | $8.38 | $8.38 | 720 |
| 2020-10-16 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 859 |
| 2020-10-15 | $8.16 | $8.16 | $8.04 | $8.04 | $8.04 | 1,600 |
| 2020-10-14 | $8.11 | $8.21 | $8.05 | $8.21 | $8.21 | 26,433 |
| 2020-10-13 | $8.00 | $8.18 | $8.00 | $8.18 | $8.18 | 5,371 |
| 2020-10-12 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2020-10-09 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 30 |
| 2020-10-08 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 75 |
| 2020-10-07 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2020-10-06 | $7.81 | $7.81 | $7.77 | $7.81 | $7.81 | 677 |
| 2020-10-05 | $7.65 | $7.70 | $7.65 | $7.70 | $7.70 | 200 |
| 2020-10-02 | $7.71 | $7.71 | $7.63 | $7.63 | $7.63 | 233 |
| 2020-10-01 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 11 |
| 2020-09-30 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 325 |
| 2020-09-29 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2020-09-28 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 15 |
| 2020-09-25 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 30 |
| 2020-09-24 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2020-09-23 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 4 |
| 2020-09-22 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 477 |
| 2020-09-21 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2020-09-18 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2020-09-17 | $7.40 | $7.40 | $7.33 | $7.33 | $7.33 | 2,023 |
| 2020-09-16 | $7.35 | $7.44 | $7.35 | $7.44 | $7.44 | 253 |
| 2020-09-15 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 31 |
| 2020-09-14 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2020-09-11 | $7.59 | $7.59 | $7.37 | $7.37 | $7.37 | 1,000 |
| 2020-09-10 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 100 |
| 2020-09-09 | $7.11 | $7.12 | $6.97 | $7.00 | $7.00 | 12,619 |
| 2020-09-08 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 413,600 |
| 2020-09-04 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2020-09-03 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 30 |
| 2020-09-02 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 153 |
| 2020-09-01 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 50 |
| 2020-08-31 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 75 |
| 2020-08-28 | $6.26 | $6.29 | $6.26 | $6.29 | $6.29 | 1,000 |
| 2020-08-27 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 216 |
| 2020-08-26 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 1 |
| 2020-08-25 | $6.43 | $6.51 | $6.43 | $6.51 | $6.51 | 7,700 |
| 2020-08-24 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 1 |
| 2020-08-21 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 596 |
| 2020-08-20 | $6.29 | $6.29 | $6.17 | $6.17 | $6.17 | 802 |
| 2020-08-19 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 2,590 |
| 2020-08-18 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 2 |
| 2020-08-17 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 15 |
| 2020-08-14 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2020-08-13 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 15 |
| 2020-08-12 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 50 |
| 2020-08-11 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 50 |
| 2020-08-10 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2020-08-07 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 21 |
| 2020-08-06 | $5.70 | $5.81 | $5.70 | $5.81 | $5.81 | 15,900 |
| 2020-08-05 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2020-08-04 | $5.74 | $5.74 | $5.70 | $5.70 | $5.70 | 518 |
| 2020-08-03 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 520 |
| 2020-07-31 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 100 |
| 2020-07-30 | $5.24 | $5.25 | $5.24 | $5.25 | $5.25 | 1,486 |
| 2020-07-29 | $5.14 | $5.15 | $5.14 | $5.15 | $5.15 | 500 |
| 2020-07-28 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 500 |
| 2020-07-27 | $5.63 | $5.63 | $5.26 | $5.26 | $5.26 | 830 |
| 2020-07-24 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2020-07-23 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 159,000 |
| 2020-07-22 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 159,000 |
| 2020-07-21 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2020-07-20 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 1,000 |
| 2020-07-17 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2020-07-16 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 50 |
| 2020-07-15 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2020-07-14 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2020-07-13 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 100 |
| 2020-07-10 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 100 |
| 2020-07-09 | $5.46 | $5.46 | $5.41 | $5.44 | $5.44 | 31,100 |
| 2020-07-08 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2020-07-07 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 1,600 |
| 2020-07-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 10 |
| 2020-07-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
| 2020-07-01 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2020-06-30 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 20 |
| 2020-06-29 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2020-06-26 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 1,260 |
| 2020-06-25 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2020-06-24 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 53 |
| 2020-06-23 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 2 |
| 2020-06-22 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2020-06-19 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 100 |
| 2020-06-18 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 20 |
| 2020-06-17 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 100 |
| 2020-06-16 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2020-06-15 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 120 |
| 2020-06-12 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 999 |
| 2020-06-11 | $5.79 | $5.79 | $5.75 | $5.75 | $5.75 | 2,190 |
| 2020-06-10 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2020-06-09 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 200 |
| 2020-06-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,050 |
| 2020-06-05 | $5.63 | $5.93 | $5.63 | $5.93 | $5.93 | 11,825 |
| 2020-06-04 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 400 |
| 2020-06-03 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 100 |
| 2020-06-02 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2020-06-01 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 1,075 |
| 2020-05-29 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2020-05-28 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2020-05-27 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2020-05-26 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 100 |
| 2020-05-22 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-05-21 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 170 |
| 2020-05-20 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-05-19 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-05-18 | $5.09 | $5.10 | $5.09 | $5.10 | $5.10 | 1,000 |
| 2020-05-15 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 90 |
| 2020-05-14 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 1,000 |
| 2020-05-13 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 10 |
| 2020-05-12 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 90 |
| 2020-05-11 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2020-05-08 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2020-05-07 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2020-05-06 | $5.18 | $5.18 | $5.17 | $5.17 | $5.17 | 1,170 |
| 2020-05-05 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2020-05-04 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 550 |
| 2020-05-01 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2020-04-30 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 500 |
| 2020-04-29 | $4.79 | $5.06 | $4.79 | $5.06 | $5.06 | 800 |
| 2020-04-28 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2020-04-27 | $4.50 | $4.62 | $4.50 | $4.62 | $4.62 | 1,910 |
| 2020-04-24 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 10 |
| 2020-04-23 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 150 |
| 2020-04-22 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 343 |
| 2020-04-21 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 6,200 |
| 2020-04-20 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 50 |
| 2020-04-17 | $4.18 | $4.24 | $4.18 | $4.24 | $4.24 | 1,030 |
| 2020-04-16 | $4.40 | $4.40 | $4.26 | $4.26 | $4.26 | 630 |
| 2020-04-15 | $4.32 | $4.32 | $4.26 | $4.26 | $4.26 | 1,200 |
| 2020-04-14 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 1,200 |
| 2020-04-13 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 350 |
| 2020-04-09 | $4.23 | $4.23 | $4.21 | $4.21 | $4.21 | 5,282 |
| 2020-04-08 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 310 |
| 2020-04-07 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 10 |
| 2020-04-06 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 1,000 |
| 2020-04-03 | $3.14 | $3.19 | $3.14 | $3.19 | $3.19 | 282 |
| 2020-04-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-04-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 43,186 |
| 2020-03-31 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2020-03-30 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2020-03-27 | $3.78 | $3.78 | $3.57 | $3.57 | $3.57 | 3,300 |
| 2020-03-26 | $3.77 | $3.77 | $3.73 | $3.73 | $3.73 | 500 |
| 2020-03-25 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 111 |
| 2020-03-24 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 200 |
| 2020-03-23 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2020-03-20 | $3.03 | $3.26 | $3.03 | $3.26 | $3.26 | 275 |
| 2020-03-19 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2020-03-18 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 100 |
| 2020-03-17 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 200 |
| 2020-03-16 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 632 |
| 2020-03-13 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2020-03-12 | $4.47 | $4.47 | $4.26 | $4.26 | $4.26 | 300 |
| 2020-03-11 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 1,500 |
| 2020-03-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-03-09 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 12,980 |
| 2020-03-06 | $5.69 | $5.69 | $5.65 | $5.65 | $5.65 | 397 |
| 2020-03-05 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 1,200 |
| 2020-03-04 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 100 |
| 2020-03-03 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2020-03-02 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2020-02-28 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2020-02-27 | $6.32 | $6.33 | $6.27 | $6.27 | $6.27 | 3,100 |
| 2020-02-26 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2020-02-25 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 57,357 |
| 2020-02-24 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2020-02-21 | $6.84 | $6.84 | $6.82 | $6.82 | $6.82 | 350 |
| 2020-02-20 | $6.95 | $6.95 | $6.85 | $6.85 | $6.85 | 999 |
| 2020-02-19 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 1 |
| 2020-02-18 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2020-02-14 | $7.13 | $7.13 | $7.07 | $7.07 | $7.07 | 2,400 |
| 2020-02-13 | $7.13 | $7.13 | $7.06 | $7.12 | $7.12 | 20,800 |
| 2020-02-12 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 300 |
| 2020-02-11 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2020-02-10 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2020-02-07 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 1,500 |
| 2020-02-06 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2020-02-04 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2020-02-03 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2020-01-31 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 100 |
| 2020-01-30 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 1,050 |
| 2020-01-29 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2020-01-28 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 67 |
| 2020-01-27 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 67 |
| 2020-01-24 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 40 |
| 2020-01-23 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2020-01-22 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2020-01-21 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 5 |
| 2020-01-17 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 63 |
| 2020-01-16 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 100 |
| 2020-01-15 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2020-01-14 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2020-01-13 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2020-01-10 | $7.49 | $7.49 | $7.44 | $7.44 | $7.44 | 1,205 |
| 2020-01-09 | $7.26 | $7.26 | $7.21 | $7.21 | $7.21 | 682 |
| 2020-01-08 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 23,550 |
| 2020-01-07 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 1,000 |
| 2020-01-06 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 100 |
| 2020-01-03 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2020-01-02 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 300 |
| 2019-12-31 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2019-12-30 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2019-12-27 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2019-12-26 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2019-12-24 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 1 |
| 2019-12-23 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2019-12-20 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2019-12-19 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 20 |
| 2019-12-18 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2019-12-17 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2019-12-16 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2019-12-13 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 20,000 |
| 2019-12-12 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 5 |
| 2019-12-11 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 40 |
| 2019-12-10 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 20 |
| 2019-12-09 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 45 |
| 2019-12-06 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2019-12-05 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 999 |
| 2019-12-04 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 135 |
| 2019-12-03 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 200 |
| 2019-12-02 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2019-11-29 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 10 |
| 2019-11-27 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 1 |
| 2019-11-26 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 2,500 |
| 2019-11-25 | $6.61 | $7.00 | $6.61 | $7.00 | $7.00 | 5,398 |
| 2019-11-22 | $6.46 | $6.46 | $6.39 | $6.39 | $6.39 | 300 |
| 2019-11-21 | $6.41 | $6.46 | $6.41 | $6.46 | $6.46 | 1,508 |
| 2019-11-20 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2019-11-19 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2019-11-18 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2019-11-15 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2019-11-14 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2019-11-13 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2019-11-12 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 200 |
| 2019-11-11 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 40 |
| 2019-11-08 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2019-11-07 | $7.03 | $7.03 | $6.93 | $6.93 | $6.93 | 235 |
| 2019-11-06 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-11-05 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 260 |
| 2019-11-04 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2019-11-01 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2019-10-31 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2019-10-30 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 100 |
| 2019-10-29 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2019-10-28 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2019-10-25 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 50 |
| 2019-10-24 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2019-10-23 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2019-10-22 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 150 |
| 2019-10-21 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2019-10-18 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2019-10-17 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2019-10-16 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2019-10-15 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2019-10-14 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2019-10-11 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2019-10-10 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 2,000 |
| 2019-10-09 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2019-10-08 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2019-10-07 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2019-10-04 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2019-10-03 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 280 |
| 2019-10-02 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2019-10-01 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 49 |
| 2019-09-30 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 800 |
| 2019-09-27 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 800 |
| 2019-09-26 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2019-09-25 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2019-09-24 | $6.34 | $6.35 | $6.34 | $6.34 | $6.34 | 19,100 |
| 2019-09-23 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2019-09-20 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 328 |
| 2019-09-19 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 227 |
| 2019-09-18 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2019-09-17 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 20 |
| 2019-09-16 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2019-09-13 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 72,265 |
| 2019-09-12 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 36 |
| 2019-09-11 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2019-09-10 | $6.23 | $6.29 | $6.23 | $6.29 | $6.29 | 202 |
| 2019-09-09 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2019-09-06 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2019-09-05 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2019-09-04 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2019-09-03 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2019-08-30 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2019-08-29 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2019-08-28 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 70 |
| 2019-08-27 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2019-08-26 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2019-08-23 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2019-08-22 | $5.81 | $5.82 | $5.77 | $5.82 | $5.82 | 400 |
| 2019-08-21 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2019-08-20 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2019-08-19 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2019-08-15 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 100 |
| 2019-08-14 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 100 |
| 2019-08-13 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 133 |
| 2019-08-12 | $6.00 | $6.00 | $5.86 | $5.86 | $5.86 | 600 |
| 2019-08-09 | $6.14 | $6.14 | $6.00 | $6.00 | $6.00 | 5,150 |
| 2019-08-08 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 100 |
| 2019-08-07 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 533 |
| 2019-08-06 | $5.74 | $5.75 | $5.74 | $5.75 | $5.75 | 225 |
| 2019-08-05 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 100 |
| 2019-08-02 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 100 |
| 2019-08-01 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 700 |
| 2019-07-31 | $5.96 | $5.96 | $5.92 | $5.92 | $5.92 | 1,500 |
| 2019-07-30 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 700 |
| 2019-07-29 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 700 |
| 2019-07-26 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2019-07-25 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2019-07-24 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2019-07-23 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 700 |
| 2019-07-22 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 300 |
| 2019-07-19 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2019-07-18 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 500 |
| 2019-07-17 | $5.65 | $5.65 | $5.61 | $5.61 | $5.61 | 5,000 |
| 2019-07-16 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 2,500 |
| 2019-07-15 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 25 |
| 2019-07-12 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2019-07-11 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2019-07-10 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2019-07-09 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2019-07-08 | $5.60 | $5.63 | $5.60 | $5.63 | $5.63 | 13,300 |
| 2019-07-05 | $5.44 | $5.44 | $5.40 | $5.40 | $5.40 | 440 |
| 2019-07-03 | $5.17 | $5.17 | $5.13 | $5.13 | $5.13 | 300 |
| 2019-07-02 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2019-07-01 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 40 |
| 2019-06-28 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2019-06-27 | $4.97 | $4.99 | $4.90 | $4.90 | $4.90 | 2,400 |
| 2019-06-26 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 400 |
| 2019-06-25 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2019-06-24 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2019-06-21 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 100 |
| 2019-06-20 | $4.87 | $4.89 | $4.87 | $4.89 | $4.89 | 2,326 |
| 2019-06-18 | $4.46 | $4.53 | $4.46 | $4.53 | $4.53 | 5,200 |
| 2019-06-17 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2019-06-14 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2019-06-13 | $4.63 | $4.71 | $4.63 | $4.71 | $4.71 | 1,200 |
| 2019-06-12 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2019-06-11 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2019-06-06 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 500 |
| 2019-06-05 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2019-06-04 | $4.45 | $4.56 | $4.45 | $4.56 | $4.56 | 600 |
| 2019-06-03 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 100 |
| 2019-05-31 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 100 |
| 2019-05-30 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2019-05-29 | $4.40 | $4.40 | $4.30 | $4.32 | $4.32 | 400 |
| 2019-05-28 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2019-05-24 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2019-05-23 | $4.23 | $4.24 | $4.22 | $4.24 | $4.24 | 780 |
| 2019-05-22 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 13,200 |
| 2019-05-21 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 10,095 |
| 2019-05-20 | $4.72 | $4.78 | $4.62 | $4.66 | $4.66 | 32,105 |
| 2019-05-17 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2019-05-16 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2019-05-15 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 100 |
| 2019-05-14 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2019-05-13 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 100 |
| 2019-05-10 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2019-05-09 | $5.08 | $5.15 | $5.08 | $5.15 | $5.15 | 4,050 |
| 2019-05-08 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 300 |
| 2019-05-07 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 1,100 |
| 2019-05-06 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 4 |
| 2019-05-03 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2019-05-02 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 4,420 |
| 2019-05-01 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2019-04-30 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2019-04-29 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 825 |
| 2019-04-25 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2019-04-24 | $5.30 | $5.30 | $5.26 | $5.26 | $5.26 | 1,951 |
| 2019-04-23 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2019-04-22 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2019-04-18 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2019-04-17 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2019-04-15 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 1,900 |
| 2019-04-12 | $5.19 | $5.20 | $5.19 | $5.20 | $5.20 | 450 |
| 2019-04-11 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 479 |
| 2019-04-10 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2019-04-09 | $5.41 | $5.41 | $5.36 | $5.36 | $5.36 | 400 |
| 2019-04-08 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 170 |
| 2019-04-05 | $5.30 | $5.30 | $5.27 | $5.27 | $5.27 | 2,000 |
| 2019-04-04 | $5.27 | $5.27 | $5.22 | $5.26 | $5.26 | 5,400 |
| 2019-04-03 | $5.43 | $5.43 | $5.30 | $5.30 | $5.30 | 1,525 |
| 2019-04-02 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 1,025 |
| 2019-04-01 | $5.06 | $5.06 | $5.02 | $5.02 | $5.02 | 200 |
| 2019-03-29 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2019-03-28 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 2,000 |
| 2019-03-27 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 325 |
| 2019-03-26 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2019-03-25 | $4.87 | $4.88 | $4.87 | $4.88 | $4.88 | 200 |
| 2019-03-22 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2019-03-21 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2019-03-20 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2019-03-18 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 200 |
| 2019-03-15 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 200 |
| 2019-03-14 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 1,000 |
| 2019-03-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-03-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-03-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-03-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-03-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 2019-03-06 | $5.92 | $5.92 | $5.70 | $5.70 | $5.70 | 500 |
| 2019-03-05 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2019-03-04 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2019-03-01 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2019-02-28 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2019-02-27 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2019-02-26 | $5.90 | $5.91 | $5.90 | $5.91 | $5.91 | 2,500 |
| 2019-02-22 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 373,400 |
| 2019-02-20 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
| 2019-02-15 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
| 2019-02-14 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
| 2019-02-13 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
| 2019-02-12 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 1,084 |
| 2019-02-11 | $5.55 | $5.55 | $5.54 | $5.54 | $5.54 | 300 |
| 2019-02-08 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2019-02-07 | $5.83 | $5.83 | $5.78 | $5.78 | $5.78 | 500 |
| 2019-02-06 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2019-02-05 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2019-02-04 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 41 |
| 2019-02-01 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2019-01-31 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 1,700 |
| 2019-01-30 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 1,500 |
| 2019-01-29 | $5.67 | $5.67 | $5.60 | $5.60 | $5.60 | 6,000 |
| 2019-01-28 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2019-01-25 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2019-01-24 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 200 |
| 2019-01-23 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2019-01-18 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 250 |
| 2019-01-17 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2019-01-16 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2019-01-15 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2019-01-14 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 10,000 |
| 2019-01-11 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2019-01-10 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2019-01-09 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2019-01-08 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2019-01-07 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 200 |
| 2019-01-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2019-01-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-12-31 | $4.51 | $4.51 | $4.50 | $4.50 | $4.50 | 2,700 |
| 2018-12-28 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 700 |
| 2018-12-27 | $4.51 | $4.51 | $4.29 | $4.29 | $4.29 | 2,600 |
| 2018-12-26 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2018-12-24 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2018-12-21 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2018-12-20 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2018-12-18 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2018-12-14 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2018-12-13 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2018-12-12 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 2,800 |
| 2018-12-11 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2018-12-10 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 2,120 |
| 2018-12-07 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 1,016 |
| 2018-12-04 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2018-12-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2018-11-30 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 100 |
| 2018-11-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2018-11-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2018-11-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2018-11-26 | $4.75 | $4.76 | $4.75 | $4.75 | $4.75 | 6,000 |
| 2018-11-21 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2018-11-20 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 100 |
| 2018-11-19 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 120 |
| 2018-11-16 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2018-11-15 | $5.34 | $5.35 | $5.34 | $5.35 | $5.35 | 2,000 |
| 2018-11-14 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2018-11-13 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2018-11-12 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2018-11-09 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2018-11-08 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2018-11-07 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 10 |
| 2018-11-06 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 200 |
| 2018-11-05 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2018-11-02 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 200 |
| 2018-11-01 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2018-10-31 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2018-10-30 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2018-10-29 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2018-10-26 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2018-10-25 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 400 |
| 2018-10-24 | $5.38 | $5.38 | $5.27 | $5.27 | $5.27 | 2,160 |
| 2018-10-23 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 100 |
| 2018-10-22 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 84 |
| 2018-10-19 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2018-10-18 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2018-10-17 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 45 |
| 2018-10-16 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 100 |
| 2018-10-15 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2018-10-12 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2018-10-11 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 3,015 |
| 2018-10-10 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 15 |
| 2018-10-09 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2018-10-08 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2018-10-05 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2018-10-04 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2018-10-03 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 200 |
| 2018-10-02 | $6.24 | $6.33 | $6.24 | $6.25 | $6.25 | 2,415 |
| 2018-10-01 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2018-09-28 | $6.27 | $6.30 | $6.27 | $6.30 | $6.30 | 1,800 |
| 2018-09-27 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 40 |
| 2018-09-26 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2018-09-25 | $6.66 | $6.66 | $6.62 | $6.62 | $6.62 | 1,148 |
| 2018-09-24 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2018-09-21 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 700 |
| 2018-09-20 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2018-09-19 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2018-09-18 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2018-09-17 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2018-09-14 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2018-09-13 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2018-09-12 | $6.61 | $6.61 | $6.51 | $6.60 | $6.60 | 1,650 |
| 2018-09-11 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 612 |
| 2018-09-10 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2018-09-07 | $6.74 | $6.78 | $6.74 | $6.78 | $6.78 | 5,228 |
| 2018-09-06 | $6.96 | $6.98 | $6.96 | $6.98 | $6.98 | 200 |
| 2018-09-05 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 100 |
| 2018-09-04 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2018-08-31 | $7.68 | $8.15 | $7.68 | $8.15 | $8.15 | 13,600 |
| 2018-08-30 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2018-08-29 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 2,000 |
| 2018-08-28 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 1 |
| 2018-08-27 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2018-08-24 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2018-08-23 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2018-08-22 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 1 |
| 2018-08-21 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2018-08-20 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2018-08-17 | $7.42 | $7.43 | $7.42 | $7.42 | $7.42 | 500 |
| 2018-08-16 | $7.32 | $7.38 | $7.32 | $7.32 | $7.32 | 552 |
| 2018-08-15 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2018-08-14 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2018-08-13 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2018-08-10 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2018-08-09 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2018-08-08 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2018-08-07 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2018-08-06 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2018-08-03 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2018-08-02 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2018-08-01 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2018-07-31 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2018-07-30 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2018-07-27 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 100 |
| 2018-07-26 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2018-07-25 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2018-07-24 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 300 |
| 2018-07-23 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2018-07-20 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2018-07-19 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2018-07-18 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2018-07-17 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2018-07-16 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2018-07-13 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2018-07-12 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2018-07-11 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2018-07-10 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2018-07-09 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 10 |
| 2018-07-06 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2018-07-05 | $9.50 | $9.53 | $9.50 | $9.53 | $9.53 | 2,500 |
| 2018-07-03 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2018-07-02 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2018-06-29 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2018-06-28 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2018-06-27 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2018-06-26 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2018-06-25 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 4 |
| 2018-06-22 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 48 |
| 2018-06-21 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2018-06-20 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2018-06-19 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 100 |
| 2018-06-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-06-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-06-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 49,500 |
| 2018-06-13 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 44 |
| 2018-06-12 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2018-06-11 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 600 |
| 2018-06-08 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2018-06-07 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2018-06-06 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2018-06-05 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2018-06-04 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2018-06-01 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2018-05-31 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2018-05-30 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2018-05-29 | $9.82 | $9.82 | $9.69 | $9.69 | $9.69 | 1,000 |
| 2018-05-25 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1,000 |
| 2018-05-24 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2018-05-23 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2018-05-22 | $9.74 | $9.79 | $9.73 | $9.74 | $9.74 | 6,000 |
| 2018-05-21 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 100 |
| 2018-05-18 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2018-05-17 | $9.52 | $9.62 | $9.52 | $9.62 | $9.62 | 2,600 |
| 2018-05-16 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2018-05-15 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2018-05-14 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 100 |
| 2018-05-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2018-05-10 | $10.13 | $10.13 | $9.98 | $9.98 | $9.98 | 91,150 |
| 2018-05-09 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2018-05-08 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2018-05-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,200 |
| 2018-05-04 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2018-05-03 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2018-05-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2018-05-01 | $10.12 | $10.12 | $10.02 | $10.02 | $10.02 | 800 |
| 2018-04-30 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2018-04-27 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2018-04-26 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2018-04-25 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2018-04-24 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2018-04-23 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2018-04-20 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2018-04-19 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2018-04-18 | $10.34 | $10.34 | $10.24 | $10.24 | $10.24 | 2,033 |
| 2018-04-17 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2018-04-16 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2018-04-13 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2018-04-12 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2018-04-11 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2018-04-10 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2018-04-09 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2018-04-06 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2018-04-05 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2018-04-04 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2018-04-03 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 200 |
| 2018-04-02 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2018-03-29 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2018-03-28 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2018-03-27 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 35 |
| 2018-03-26 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2018-03-23 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1,800 |
| 2018-03-22 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2018-03-21 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2018-03-20 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2018-03-19 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2018-03-16 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2018-03-15 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2018-03-14 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 43 |
| 2018-03-13 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2018-03-12 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2018-03-09 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2018-03-08 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2018-03-07 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2018-03-06 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2018-03-05 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2018-03-02 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 43 |
| 2018-03-01 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2018-02-28 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2018-02-27 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2018-02-26 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 100 |
| 2018-02-23 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 3 |
| 2018-02-22 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2018-02-21 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2018-02-20 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2018-02-16 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2018-02-15 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 800 |
| 2018-02-14 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2018-02-13 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2018-02-12 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2018-02-09 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2018-02-08 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2018-02-07 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2018-02-06 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2018-02-05 | $11.28 | $11.28 | $11.25 | $11.25 | $11.25 | 1,100 |
| 2018-02-02 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2018-02-01 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2018-01-31 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2018-01-30 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2018-01-29 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 3,150 |
| 2018-01-26 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2018-01-25 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2018-01-24 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2018-01-23 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2018-01-22 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2018-01-19 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 41 |
| 2018-01-18 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2018-01-17 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2018-01-16 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2018-01-12 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2018-01-11 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 75 |
| 2018-01-10 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2018-01-09 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2018-01-08 | $12.43 | $12.46 | $12.43 | $12.46 | $12.46 | 200 |
| 2018-01-05 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2018-01-04 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2018-01-03 | $11.84 | $11.85 | $11.84 | $11.85 | $11.85 | 240 |
| 2018-01-02 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2017-12-29 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 6,600 |
| 2017-12-28 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2017-12-27 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2017-12-26 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2017-12-22 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2017-12-21 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2017-12-20 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2017-12-19 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2017-12-18 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2017-12-15 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2017-12-14 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2017-12-13 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2017-12-12 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2017-12-11 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 1,500 |
| 2017-12-08 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2017-12-07 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2017-12-06 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2017-12-05 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 50 |
| 2017-12-04 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2017-11-30 | $12.38 | $12.42 | $12.35 | $12.35 | $12.35 | 4,900 |
| 2017-11-28 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 300 |
| 2017-11-27 | $12.85 | $12.85 | $12.72 | $12.72 | $12.72 | 500 |
| 2017-11-24 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2017-11-22 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2017-11-21 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2017-11-20 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2017-11-17 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2017-11-16 | $13.01 | $13.01 | $12.94 | $12.98 | $12.98 | 2,100 |
| 2017-11-15 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2017-11-13 | $13.27 | $13.42 | $13.27 | $13.42 | $13.42 | 1,050 |
| 2017-11-10 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 2,100 |
| 2017-11-09 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2017-11-08 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 400 |
| 2017-11-07 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2017-11-06 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 550 |
| 2017-11-03 | $12.65 | $12.65 | $12.64 | $12.64 | $12.64 | 1,200 |
| 2017-11-02 | $12.51 | $12.51 | $12.35 | $12.35 | $12.35 | 1,741 |
| 2017-11-01 | $12.58 | $13.04 | $12.58 | $13.04 | $13.04 | 950 |
| 2017-10-31 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 200 |
| 2017-10-30 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2017-10-27 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2017-10-26 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2017-10-25 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2017-10-24 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2017-10-23 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2017-10-20 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2017-10-19 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2017-10-18 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2017-10-17 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2017-10-16 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 100 |
| 2017-10-13 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2017-10-12 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 700 |
| 2017-10-11 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2017-10-10 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2017-10-09 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2017-10-06 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2017-10-05 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2017-10-04 | $11.20 | $11.20 | $11.07 | $11.07 | $11.07 | 2,000 |
| 2017-10-03 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2017-10-02 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2017-09-29 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2017-09-28 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2017-09-27 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2017-09-26 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2017-09-25 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2017-09-22 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 19 |
| 2017-09-21 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2017-09-20 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2017-09-19 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2017-09-18 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2017-09-15 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2017-09-14 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2017-09-13 | $11.19 | $11.19 | $11.11 | $11.11 | $11.11 | 1,000 |
| 2017-09-12 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 1,000 |
| 2017-09-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2017-09-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2017-09-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2017-09-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2017-09-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2017-09-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2017-08-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2017-08-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2017-08-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2017-08-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2017-08-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 700 |
| 2017-08-24 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2017-08-23 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2017-08-22 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 10 |
| 2017-08-21 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 19 |
| 2017-08-18 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2017-08-17 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2017-08-16 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 10 |
| 2017-08-15 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2017-08-14 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 2,600 |
| 2017-08-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2,600 |
| 2017-08-10 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2017-08-09 | $9.67 | $9.68 | $9.67 | $9.68 | $9.68 | 500 |
| 2017-08-08 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 20 |
| 2017-08-07 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2017-08-04 | $9.46 | $9.46 | $9.40 | $9.45 | $9.45 | 4,123 |
| 2017-08-03 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2017-08-02 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2017-08-01 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2017-07-31 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2017-07-28 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2017-07-27 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2017-07-26 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2017-07-25 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2017-07-24 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2017-07-21 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2017-07-20 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2017-07-19 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 15 |
| 2017-07-18 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2017-07-17 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2017-07-14 | $9.03 | $9.10 | $9.03 | $9.10 | $9.10 | 1,200 |
| 2017-07-13 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2017-07-12 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2017-07-11 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2017-07-10 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2017-07-07 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2017-07-05 | $8.41 | $8.60 | $8.41 | $8.60 | $8.60 | 200 |
| 2017-07-03 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2017-06-30 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2017-06-29 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2017-06-28 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 10 |
| 2017-06-27 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2017-06-26 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2017-06-23 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2017-06-22 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2017-06-21 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2017-06-20 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2017-06-19 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2017-06-16 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2017-06-15 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 400 |
| 2017-06-14 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2017-06-13 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 45 |
| 2017-06-12 | $9.30 | $9.31 | $9.28 | $9.31 | $9.31 | 21,043 |
| 2017-06-09 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2017-06-08 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2017-06-07 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 2,000 |
| 2017-06-06 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2017-06-05 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2017-06-02 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2017-06-01 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2017-05-31 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2017-05-30 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2017-05-26 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2017-05-25 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2017-05-24 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2017-05-23 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 5 |
| 2017-05-22 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2017-05-19 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2017-05-18 | $8.24 | $8.24 | $8.11 | $8.11 | $8.11 | 305 |
| 2017-05-17 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2017-05-16 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2017-05-15 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2017-05-12 | $9.12 | $9.14 | $9.12 | $9.13 | $9.13 | 1,800 |
| 2017-05-11 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-05-10 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-05-09 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-05-08 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-05-05 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-05-04 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-05-03 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-05-02 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-05-01 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-04-28 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-04-27 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-04-26 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-04-25 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-04-24 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-04-21 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-04-20 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-04-19 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 5 |
| 2017-04-18 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-04-17 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-04-13 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-04-12 | $9.61 | $9.61 | $9.60 | $9.60 | $9.60 | 2,000 |
| 2017-04-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 50 |
| 2017-04-10 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2017-04-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2017-04-06 | $9.88 | $9.94 | $9.84 | $9.94 | $9.94 | 1,300 |
| 2017-04-05 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2017-04-04 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2017-04-03 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2017-03-31 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2017-03-30 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2017-03-29 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2017-03-28 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2017-03-27 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2017-03-24 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2017-03-23 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2017-03-22 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2017-03-21 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2017-03-20 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2017-03-17 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2017-03-16 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 500 |
| 2017-03-15 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2017-03-14 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2017-03-13 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 200 |
| 2017-03-10 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2017-03-09 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2017-03-08 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2017-03-07 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2017-03-06 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2017-03-03 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2017-03-02 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2017-03-01 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 1,000 |
| 2017-02-28 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2017-02-27 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2017-02-24 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2017-02-23 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2017-02-22 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 2,000 |
| 2017-02-21 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 400 |
| 2017-02-17 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-02-16 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-02-15 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-02-14 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-02-13 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-02-10 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-02-09 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-02-08 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-02-07 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-02-06 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2017-02-03 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 1,000 |
| 2017-02-02 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2017-02-01 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2017-01-31 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2017-01-30 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 52 |
| 2017-01-27 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 1,000 |
| 2017-01-26 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2017-01-25 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2017-01-24 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2017-01-23 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2017-01-20 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2017-01-19 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2017-01-18 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 200 |
| 2017-01-17 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2017-01-13 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2017-01-12 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2017-01-11 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2017-01-10 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2017-01-09 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 20 |
| 2017-01-06 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2017-01-05 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2017-01-04 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 400 |
| 2017-01-03 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2016-12-30 | $8.13 | $8.13 | $7.77 | $7.77 | $7.77 | 500 |
| 2016-12-29 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2016-12-28 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2016-12-27 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2016-12-23 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2016-12-22 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2016-12-21 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2016-12-20 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2016-12-19 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2016-12-16 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2016-12-15 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2016-12-14 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2016-12-13 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2016-12-12 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2016-12-09 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2016-12-08 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2016-12-07 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 1,500 |
| 2016-12-06 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2016-12-05 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2016-12-02 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2016-12-01 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2016-11-30 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2016-11-29 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2016-11-28 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2016-11-25 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2016-11-23 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2016-11-22 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2016-11-21 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 100 |
| 2016-11-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-11-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-11-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-11-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-11-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-11-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-11-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-11-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-11-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,000 |
| 2016-11-07 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2016-11-04 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 200 |
| 2016-11-03 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2016-11-02 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2016-11-01 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2016-10-31 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2016-10-28 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2016-10-27 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2016-10-26 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2016-10-25 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2016-10-24 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2016-10-21 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 600 |
| 2016-10-20 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2016-10-19 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2016-10-18 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2016-10-17 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 1,000 |
| 2016-10-14 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2016-10-13 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2016-10-12 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2016-10-11 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2016-10-10 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2016-10-07 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2016-10-06 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2016-10-05 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2016-10-04 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2016-10-03 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 300 |
| 2016-09-30 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2016-09-29 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2016-09-28 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2016-09-27 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2016-09-26 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2016-09-23 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2016-09-22 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2016-09-21 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2016-09-20 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2016-09-19 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2016-09-16 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 30 |
| 2016-09-15 | $5.99 | $5.99 | $5.80 | $5.80 | $5.80 | 1,200 |
| 2016-09-14 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 600 |
| 2016-09-13 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 1,000 |
| 2016-09-12 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2016-09-09 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2016-09-08 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2016-09-07 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2016-09-06 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2016-09-02 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2016-09-01 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2016-08-31 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2016-08-30 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2016-08-29 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2016-08-26 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2016-08-25 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2016-08-24 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 10,000 |
| 2016-08-23 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-08-22 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-08-19 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-08-18 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-08-17 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-08-16 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-08-15 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-08-12 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-08-11 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-08-10 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-08-09 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-08-08 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-08-05 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-08-04 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-08-03 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-08-02 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-08-01 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-07-29 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-07-28 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-07-27 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-07-26 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-07-25 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-07-22 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-07-21 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-07-20 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-07-19 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-07-18 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-07-15 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-07-14 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-07-13 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-07-12 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-07-11 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-07-08 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-07-07 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-07-06 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-07-05 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-07-01 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-06-30 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-06-29 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-06-28 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-06-27 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-06-24 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-06-23 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-06-22 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-06-21 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-06-20 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-06-17 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-06-16 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-06-15 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-06-14 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-06-13 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-06-10 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-06-09 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-06-08 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-06-07 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-06-06 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-06-03 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-06-02 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-06-01 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-05-31 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-05-27 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-05-26 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-05-25 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-05-24 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-05-23 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-05-20 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-05-19 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-05-18 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-05-17 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-05-16 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-05-13 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-05-12 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-05-11 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 300 |
| 2016-05-10 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2016-05-09 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2016-05-06 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2016-05-05 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2016-05-04 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2016-05-03 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2016-05-02 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2016-04-29 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2016-04-28 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2016-04-27 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2016-04-26 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2016-04-25 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2016-04-22 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2016-04-21 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2016-04-20 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2016-04-19 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2016-04-18 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2016-04-15 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2016-04-14 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2016-04-13 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2016-04-12 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2016-04-11 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2016-04-08 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2016-04-07 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2016-04-06 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2016-04-05 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 100 |
| 2016-04-04 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2016-04-01 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2016-03-31 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2016-03-30 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2016-03-29 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2016-03-28 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2016-03-24 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2016-03-23 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2016-03-22 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2016-03-21 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2016-03-18 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2016-03-17 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2016-03-16 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2016-03-15 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2016-03-14 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2016-03-11 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2016-03-10 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2016-03-09 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 100 |
| 2016-03-08 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2016-03-07 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2016-03-04 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2016-03-03 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2016-03-02 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2016-03-01 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2016-02-29 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2016-02-26 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2016-02-25 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2016-02-24 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2016-02-23 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2016-02-22 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2016-02-19 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2016-02-18 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2016-02-17 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2016-02-16 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2016-02-12 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2016-02-11 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2016-02-10 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2016-02-09 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2016-02-08 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 3,100 |
| 2016-02-05 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2016-02-04 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2016-02-03 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2016-02-02 | $6.76 | $6.96 | $6.76 | $6.76 | $6.76 | 3,200 |
| 2016-02-01 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2016-01-29 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2016-01-28 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2016-01-27 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 100 |
| 2016-01-26 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
| 2016-01-25 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
| 2016-01-22 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
| 2016-01-21 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 200 |
| 2016-01-20 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 418,400 |
| 2016-01-19 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 560,900 |
| 2016-01-15 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2016-01-14 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 207,900 |
| 2016-01-13 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 120,200 |
| 2016-01-12 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 117,200 |
| 2016-01-11 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2016-01-08 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 109,600 |
| 2016-01-07 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 78,400 |
| 2016-01-06 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 406,200 |
| 2016-01-05 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2016-01-04 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2015-12-31 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2015-12-30 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2015-12-29 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2015-12-28 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2015-12-24 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2015-12-23 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2015-12-22 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 1,300 |
| 2015-12-21 | $6.50 | $6.50 | $6.38 | $6.38 | $6.38 | 1,300 |
| 2015-12-18 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2015-12-17 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2015-12-16 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2015-12-15 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2015-12-14 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2015-12-11 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2015-12-10 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2015-12-09 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2015-12-08 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2015-12-07 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2015-12-04 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2015-12-03 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2015-12-02 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2015-12-01 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 1,000 |
| 2015-11-30 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2015-11-27 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2015-11-25 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2015-11-24 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2015-11-23 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2015-11-20 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2015-11-19 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2015-11-18 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 3,250 |
| 2015-11-17 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2015-11-16 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2015-11-13 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2015-11-12 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2015-11-11 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2015-11-10 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2015-11-09 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2015-11-06 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2015-11-05 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2015-11-04 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2015-11-03 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2015-11-02 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2015-10-30 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2015-10-29 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2015-10-28 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2015-10-27 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2015-10-26 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2015-10-23 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2015-10-22 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2015-10-21 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2015-10-20 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2015-10-19 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2015-10-16 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2015-10-15 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2015-10-14 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2015-10-13 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2015-10-12 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2015-10-09 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2015-10-08 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2015-10-07 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2015-10-06 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 3,300 |
| 2015-10-05 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2015-10-02 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 800 |
| 2015-10-01 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2015-09-30 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2015-09-29 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 183,000 |
| 2015-09-28 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 413,800 |
| 2015-09-25 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2015-09-24 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2015-09-23 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2015-09-22 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2015-09-21 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2015-09-18 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2015-09-17 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2015-09-16 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2015-09-15 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2015-09-14 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2015-09-11 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2015-09-10 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 200 |
| 2015-09-09 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2015-09-08 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2015-09-04 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2015-09-03 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2015-09-02 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2015-09-01 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2015-08-31 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2015-08-28 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2015-08-27 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2015-08-26 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2015-08-25 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2015-08-24 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2015-08-21 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2015-08-20 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2015-08-19 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2015-08-18 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2015-08-17 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2015-08-14 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2015-08-13 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2015-08-12 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2015-08-11 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2015-08-10 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2015-08-07 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2015-08-06 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
Renesas Electronics Corporation (RNECF) News Headlines
Recent Renesas Electronics Corporation (RNECF) News
Similar Companies to Renesas Electronics Corporation (RNECF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |