NEW ECONOMY FUND CLASS R5 (RNGFX) Exchange: NMFQS

Data as of Aug. 19, 2025

$68.38 ($-1.34) -1.92%

NEW ECONOMY FUND CLASS R5 - Daily Information
Click for more stock information on NEW ECONOMY FUND CLASS R5.
Daily Information Data
Date Aug. 19, 2025
Open $68.38
Previous Close $68.38
High $68.38
Low $68.38
Adjusted Open $68.38
Previous Adjusted Close $68.38
Adjusted High $68.38
Adjusted Low $68.38

About NEW ECONOMY FUND CLASS R5 (RNGFX)

The fund seeks to achieve its objective by investing in securities of companies that can benefit from innovation, exploit new technologies or provide products and services that meet the demands of an evolving global economy. In pursuing its investment objective, the fund invests primarily in common stocks that the investment adviser believes have the potential for growth. The fund also invests in common stocks with the potential to pay dividends. However, current income is not expected to be significant, particularly in low yield environments. The fund may invest up to 50% of its assets in issuers based outside the United States, including those based in developing countries. The fund may also invest in the stocks of smaller capitalization companies. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued companies that, in its opinion, represent good, long-term investment opportunities. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.

Historical Stock Data for NEW ECONOMY FUND CLASS R5 (RNGFX)

Date Open High Low Close Adj.Close Volume
2025-08-01 $68.38 $68.38 $68.38 $68.38 $68.38 0
2025-07-31 $69.72 $69.72 $69.72 $69.72 $69.72 0
2025-07-30 $69.82 $69.82 $69.82 $69.82 $69.82 0
2025-07-29 $69.68 $69.68 $69.68 $69.68 $69.68 0
2025-07-28 $70.03 $70.03 $70.03 $70.03 $70.03 0
2025-07-25 $70.13 $70.13 $70.13 $70.13 $70.13 0
2025-07-24 $69.97 $69.97 $69.97 $69.97 $69.97 0
2025-07-23 $69.89 $69.89 $69.89 $69.89 $69.89 0
2025-07-22 $69.10 $69.10 $69.10 $69.10 $69.10 0
2025-07-21 $69.56 $69.56 $69.56 $69.56 $69.56 0
2025-07-18 $69.59 $69.59 $69.59 $69.59 $69.59 0
2025-07-17 $69.69 $69.69 $69.69 $69.69 $69.69 0
2025-07-16 $69.46 $69.46 $69.46 $69.46 $69.46 0
2025-07-15 $69.17 $69.17 $69.17 $69.17 $69.17 0
2025-07-14 $69.16 $69.16 $69.16 $69.16 $69.16 0
2025-07-11 $69.08 $69.08 $69.08 $69.08 $69.08 0
2025-07-10 $69.43 $69.43 $69.43 $69.43 $69.43 0
2025-07-09 $69.35 $69.35 $69.35 $69.35 $69.35 0
2025-07-08 $68.78 $68.78 $68.78 $68.78 $68.78 0
2025-07-07 $68.70 $68.70 $68.70 $68.70 $68.70 0
2025-07-03 $69.21 $69.21 $69.21 $69.21 $69.21 0
2025-07-02 $68.59 $68.59 $68.59 $68.59 $68.59 0
2025-07-01 $68.37 $68.37 $68.37 $68.37 $68.37 0
2025-06-30 $69.04 $69.04 $69.04 $69.04 $69.04 0
2025-06-27 $68.67 $68.67 $68.67 $68.67 $68.67 0
2025-06-26 $68.37 $68.37 $68.37 $68.37 $68.37 0
2025-06-25 $67.70 $67.70 $67.70 $67.70 $67.70 0
2025-06-24 $67.63 $67.63 $67.63 $67.63 $67.63 0
2025-06-23 $66.12 $66.12 $66.12 $66.12 $66.12 0
2025-06-20 $65.58 $65.58 $65.58 $65.58 $65.58 0
2025-06-18 $65.78 $65.78 $65.78 $65.78 $65.78 0
2025-06-17 $65.73 $65.73 $65.73 $65.73 $65.73 0
2025-06-16 $66.24 $66.24 $66.24 $66.24 $66.24 0
2025-06-13 $65.44 $65.44 $65.44 $65.44 $65.44 0
2025-06-12 $66.34 $66.34 $66.34 $66.34 $66.34 0
2025-06-11 $66.27 $66.27 $66.27 $66.27 $66.27 0
2025-06-10 $66.03 $66.03 $66.03 $66.03 $66.03 0
2025-06-09 $65.70 $65.70 $65.70 $65.70 $65.70 0
2025-06-06 $65.56 $65.56 $65.56 $65.56 $65.56 0
2025-06-05 $65.15 $65.15 $65.15 $65.15 $65.15 0
2025-06-04 $65.08 $65.08 $65.08 $65.08 $65.08 0
2025-06-03 $64.63 $64.63 $64.63 $64.63 $64.63 0
2025-06-02 $64.22 $64.22 $64.22 $64.22 $64.22 0
2025-05-30 $63.72 $63.72 $63.72 $63.72 $63.72 0
2025-05-29 $63.77 $63.77 $63.77 $63.77 $63.77 0
2025-05-28 $63.57 $63.57 $63.57 $63.57 $63.57 0
2025-05-27 $63.78 $63.78 $63.78 $63.78 $63.78 0
2025-05-23 $62.54 $62.54 $62.54 $62.54 $62.54 0
2025-05-22 $62.97 $62.97 $62.97 $62.97 $62.97 0
2025-05-21 $62.84 $62.84 $62.84 $62.84 $62.84 0
2025-05-20 $63.75 $63.75 $63.75 $63.75 $63.75 0
2025-05-19 $64.00 $64.00 $64.00 $64.00 $64.00 0
2025-05-16 $63.73 $63.73 $63.73 $63.73 $63.73 0
2025-05-15 $63.48 $63.48 $63.48 $63.48 $63.48 0
2025-05-14 $63.62 $63.62 $63.62 $63.62 $63.62 0
2025-05-13 $63.41 $63.41 $63.41 $63.41 $63.41 0
2025-05-12 $62.83 $62.83 $62.83 $62.83 $62.83 0
2025-05-09 $60.57 $60.57 $60.57 $60.57 $60.57 0
2025-05-08 $60.63 $60.63 $60.63 $60.63 $60.63 0
2025-05-07 $60.20 $60.20 $60.20 $60.20 $60.20 0
2025-05-06 $59.99 $59.99 $59.99 $59.99 $59.99 0
2025-05-05 $60.67 $60.67 $60.67 $60.67 $60.67 0
2025-05-02 $60.74 $60.74 $60.74 $60.74 $60.74 0
2025-05-01 $59.41 $59.41 $59.41 $59.41 $59.41 0
2025-04-30 $59.05 $59.05 $59.05 $59.05 $59.05 0
2025-04-29 $58.85 $58.85 $58.85 $58.85 $58.85 0
2025-04-28 $58.57 $58.57 $58.57 $58.57 $58.57 0
2025-04-25 $58.57 $58.57 $58.57 $58.57 $58.57 0
2025-04-24 $57.92 $57.92 $57.92 $57.92 $57.92 0
2025-04-23 $56.76 $56.76 $56.76 $56.76 $56.76 0
2025-04-22 $55.54 $55.54 $55.54 $55.54 $55.54 0
2025-04-21 $54.27 $54.27 $54.27 $54.27 $54.27 0
2025-04-17 $55.52 $55.52 $55.52 $55.52 $55.52 0
2025-04-16 $55.75 $55.75 $55.75 $55.75 $55.75 0
2025-04-15 $56.88 $56.88 $56.88 $56.88 $56.88 0
2025-04-14 $56.78 $56.78 $56.78 $56.78 $56.78 0
2025-04-11 $56.51 $56.51 $56.51 $56.51 $56.51 0
2025-04-10 $55.48 $55.48 $55.48 $55.48 $55.48 0
2025-04-09 $57.38 $57.38 $57.38 $57.38 $57.38 0
2025-04-08 $52.42 $52.42 $52.42 $52.42 $52.42 0
2025-04-07 $53.00 $53.00 $53.00 $53.00 $53.00 0
2025-04-04 $54.02 $54.02 $54.02 $54.02 $54.02 0
2025-04-03 $56.23 $56.23 $56.23 $56.23 $56.23 0
2025-04-02 $59.30 $59.30 $59.30 $59.30 $59.30 0
2025-04-01 $58.79 $58.79 $58.79 $58.79 $58.79 0
2025-03-31 $58.42 $58.42 $58.42 $58.42 $58.42 0
2025-03-28 $58.72 $58.72 $58.72 $58.72 $58.72 0
2025-03-27 $60.13 $60.13 $60.13 $60.13 $60.13 0
2025-03-26 $60.46 $60.46 $60.46 $60.46 $60.46 0
2025-03-25 $61.63 $61.63 $61.63 $61.63 $61.63 0
2025-03-24 $61.68 $61.68 $61.68 $61.68 $61.68 0
2025-03-21 $60.73 $60.73 $60.73 $60.73 $60.73 0
2025-03-20 $60.63 $60.63 $60.63 $60.63 $60.63 0
2025-03-19 $60.77 $60.77 $60.77 $60.77 $60.77 0
2025-03-18 $59.93 $59.93 $59.93 $59.93 $59.93 0
2025-03-17 $60.80 $60.80 $60.80 $60.80 $60.80 0
2025-03-14 $60.26 $60.26 $60.26 $60.26 $60.26 0
2025-03-13 $58.85 $58.85 $58.85 $58.85 $58.85 0
2025-03-12 $59.87 $59.87 $59.87 $59.87 $59.87 0
2025-03-11 $59.12 $59.12 $59.12 $59.12 $59.12 0
2025-03-10 $58.93 $58.93 $58.93 $58.93 $58.93 0
2025-03-07 $61.02 $61.02 $61.02 $61.02 $61.02 0
2025-03-06 $60.73 $60.73 $60.73 $60.73 $60.73 0
2025-03-05 $62.35 $62.35 $62.35 $62.35 $62.35 0
2025-03-04 $61.20 $61.20 $61.20 $61.20 $61.20 0
2025-03-03 $61.73 $61.73 $61.73 $61.73 $61.73 0
2025-02-28 $62.86 $62.86 $62.86 $62.86 $62.86 0
2025-02-27 $62.09 $62.09 $62.09 $62.09 $62.09 0
2025-02-26 $63.57 $63.57 $63.57 $63.57 $63.57 0
2025-02-25 $63.04 $63.04 $63.04 $63.04 $63.04 0
2025-02-24 $63.56 $63.56 $63.56 $63.56 $63.56 0
2025-02-21 $64.17 $64.17 $64.17 $64.17 $64.17 0
2025-02-20 $65.54 $65.54 $65.54 $65.54 $65.54 0
2025-02-19 $66.05 $66.05 $66.05 $66.05 $66.05 0
2025-02-18 $66.09 $66.09 $66.09 $66.09 $66.09 0
2025-02-14 $65.99 $65.99 $65.99 $65.99 $65.99 0
2025-02-13 $66.09 $66.09 $66.09 $66.09 $66.09 0
2025-02-12 $65.51 $65.51 $65.51 $65.51 $65.51 0
2025-02-11 $65.68 $65.68 $65.68 $65.68 $65.68 0
2025-02-10 $65.88 $65.88 $65.88 $65.88 $65.88 0
2025-02-07 $65.34 $65.34 $65.34 $65.34 $65.34 0
2025-02-06 $66.00 $66.00 $66.00 $66.00 $66.00 0
2025-02-05 $65.74 $65.74 $65.74 $65.74 $65.74 0
2025-02-04 $65.18 $65.18 $65.18 $65.18 $65.18 0
2025-02-03 $64.68 $64.68 $64.68 $64.68 $64.68 0
2025-01-31 $65.19 $65.19 $65.19 $65.19 $65.19 0
2025-01-30 $65.46 $65.46 $65.46 $65.46 $65.46 0
2025-01-29 $64.80 $64.80 $64.80 $64.80 $64.80 0
2025-01-28 $65.08 $65.08 $65.08 $65.08 $65.08 0
2025-01-27 $64.26 $64.26 $64.26 $64.26 $64.26 0
2025-01-24 $66.16 $66.16 $66.16 $66.16 $66.16 0
2025-01-23 $65.90 $65.90 $65.90 $65.90 $65.90 0
2025-01-22 $65.61 $65.61 $65.61 $65.61 $65.61 0
2025-01-21 $65.09 $65.09 $65.09 $65.09 $65.09 0
2025-01-17 $64.06 $64.06 $64.06 $64.06 $64.06 0
2025-01-16 $63.49 $63.49 $63.49 $63.49 $63.49 0
2025-01-15 $63.29 $63.29 $63.29 $63.29 $63.29 0
2025-01-14 $62.17 $62.17 $62.17 $62.17 $62.17 0
2025-01-13 $62.27 $62.27 $62.27 $62.27 $62.27 0
2025-01-10 $62.39 $62.39 $62.39 $62.39 $62.39 0
2025-01-08 $63.08 $63.08 $63.08 $63.08 $63.08 0
2025-01-07 $63.06 $63.06 $63.06 $63.06 $63.06 0
2025-01-06 $63.82 $63.82 $63.82 $63.82 $63.82 0
2025-01-03 $63.11 $63.11 $63.11 $63.11 $63.11 0
2025-01-02 $62.22 $62.22 $62.22 $62.22 $62.22 0
2024-12-31 $62.04 $62.04 $62.04 $62.04 $62.04 0
2024-12-30 $62.49 $62.49 $62.49 $62.49 $62.49 0
2024-12-27 $63.14 $63.14 $63.14 $63.14 $63.14 0
2024-12-26 $63.71 $63.71 $63.71 $63.71 $63.71 0
2024-12-24 $63.70 $63.70 $63.70 $63.70 $63.70 0
2024-12-23 $63.17 $63.17 $63.17 $63.17 $63.17 0
2024-12-20 $62.60 $62.60 $62.60 $62.60 $62.60 0
2024-12-19 $62.15 $62.15 $62.15 $62.15 $62.15 0
2024-12-18 $62.59 $62.59 $62.59 $62.59 $62.59 0
2024-12-17 $64.84 $64.84 $64.84 $64.84 $64.84 0
2024-12-16 $71.22 $71.22 $71.22 $71.22 $65.26 0
2024-12-13 $70.35 $70.35 $70.35 $70.35 $64.47 0
2024-12-12 $69.67 $69.67 $69.67 $69.67 $63.84 0
2024-12-11 $70.18 $70.18 $70.18 $70.18 $64.31 0
2024-12-10 $69.22 $69.22 $69.22 $69.22 $63.43 0
2024-12-09 $69.69 $69.69 $69.69 $69.69 $63.86 0
2024-12-06 $70.14 $70.14 $70.14 $70.14 $64.27 0
2024-12-05 $69.67 $69.67 $69.67 $69.67 $63.84 0
2024-12-04 $70.07 $70.07 $70.07 $70.07 $64.21 0
2024-12-03 $69.14 $69.14 $69.14 $69.14 $63.36 0
2024-12-02 $68.98 $68.98 $68.98 $68.98 $63.21 0
2024-11-29 $68.55 $68.55 $68.55 $68.55 $62.82 0
2024-11-27 $68.23 $68.23 $68.23 $68.23 $62.52 0
2024-11-26 $68.72 $68.72 $68.72 $68.72 $68.72 0
2024-11-25 $68.47 $68.47 $68.47 $68.47 $68.47 0
2024-11-22 $67.90 $67.90 $67.90 $67.90 $67.90 0
2024-11-21 $67.51 $67.51 $67.51 $67.51 $67.51 0
2024-11-20 $67.21 $67.21 $67.21 $67.21 $67.21 0
2024-11-19 $67.04 $67.04 $67.04 $67.04 $67.04 0
2024-11-18 $66.80 $66.80 $66.80 $66.80 $66.80 0
2024-11-15 $66.68 $66.68 $66.68 $66.68 $66.68 0
2024-11-14 $68.02 $68.02 $68.02 $68.02 $68.02 0
2024-11-13 $68.75 $68.75 $68.75 $68.75 $68.75 0
2024-11-12 $69.16 $69.16 $69.16 $69.16 $69.16 0
2024-11-11 $69.66 $69.66 $69.66 $69.66 $69.66 0
2024-11-08 $69.56 $69.56 $69.56 $69.56 $69.56 0
2024-11-07 $69.32 $69.32 $69.32 $69.32 $69.32 0
2024-11-06 $68.91 $68.91 $68.91 $68.91 $68.91 0
2024-11-05 $67.53 $67.53 $67.53 $67.53 $67.53 0
2024-11-04 $66.55 $66.55 $66.55 $66.55 $66.55 0
2024-11-01 $66.56 $66.56 $66.56 $66.56 $66.56 0
2024-10-31 $66.03 $66.03 $66.03 $66.03 $66.03 0
2024-10-30 $67.49 $67.49 $67.49 $67.49 $67.49 0
2024-10-29 $67.69 $67.69 $67.69 $67.69 $67.69 0
2024-10-28 $67.33 $67.33 $67.33 $67.33 $67.33 0
2024-10-25 $67.33 $67.33 $67.33 $67.33 $67.33 0
2024-10-24 $67.26 $67.26 $67.26 $67.26 $67.26 0
2024-10-23 $67.09 $67.09 $67.09 $67.09 $67.09 0
2024-10-22 $67.88 $67.88 $67.88 $67.88 $67.88 0
2024-10-21 $68.01 $68.01 $68.01 $68.01 $68.01 0
2024-10-18 $68.14 $68.14 $68.14 $68.14 $68.14 0
2024-10-17 $68.04 $68.04 $68.04 $68.04 $68.04 0
2024-10-16 $67.61 $67.61 $67.61 $67.61 $67.61 0
2024-10-15 $67.28 $67.28 $67.28 $67.28 $67.28 0
2024-10-14 $68.22 $68.22 $68.22 $68.22 $68.22 0
2024-10-11 $67.76 $67.76 $67.76 $67.76 $67.76 0
2024-10-10 $67.22 $67.22 $67.22 $67.22 $67.22 0
2024-10-09 $67.26 $67.26 $67.26 $67.26 $67.26 0
2024-10-08 $66.74 $66.74 $66.74 $66.74 $66.74 0
2024-10-07 $65.98 $65.98 $65.98 $65.98 $65.98 0
2024-10-04 $66.39 $66.39 $66.39 $66.39 $66.39 0
2024-10-03 $65.71 $65.71 $65.71 $65.71 $65.71 0
2024-10-02 $65.83 $65.83 $65.83 $65.83 $65.83 0
2024-10-01 $65.76 $65.76 $65.76 $65.76 $65.76 0
2024-09-30 $66.42 $66.42 $66.42 $66.42 $66.42 0
2024-09-27 $66.50 $66.50 $66.50 $66.50 $66.50 0
2024-09-26 $66.90 $66.90 $66.90 $66.90 $66.90 0
2024-09-25 $66.35 $66.35 $66.35 $66.35 $66.35 0
2024-09-24 $66.36 $66.36 $66.36 $66.36 $66.36 0
2024-09-23 $66.04 $66.04 $66.04 $66.04 $66.04 0
2024-09-20 $65.87 $65.87 $65.87 $65.87 $65.87 0
2024-09-19 $65.96 $65.96 $65.96 $65.96 $65.96 0
2024-09-18 $64.80 $64.80 $64.80 $64.80 $64.80 0
2024-09-17 $65.03 $65.03 $65.03 $65.03 $65.03 0
2024-09-16 $65.04 $65.04 $65.04 $65.04 $65.04 0
2024-09-13 $64.99 $64.99 $64.99 $64.99 $64.99 0
2024-09-12 $64.59 $64.59 $64.59 $64.59 $64.59 0
2024-09-11 $63.79 $63.79 $63.79 $63.79 $63.79 0
2024-09-10 $62.60 $62.60 $62.60 $62.60 $62.60 0
2024-09-09 $62.33 $62.33 $62.33 $62.33 $62.33 0
2024-09-06 $61.57 $61.57 $61.57 $61.57 $61.57 0
2024-09-05 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-09-04 $63.09 $63.09 $63.09 $63.09 $63.09 0
2024-09-03 $63.34 $63.34 $63.34 $63.34 $63.34 0
2024-08-30 $65.11 $65.11 $65.11 $65.11 $65.11 0
2024-08-29 $64.46 $64.46 $64.46 $64.46 $64.46 0
2024-08-28 $64.32 $64.32 $64.32 $64.32 $64.32 0
2024-08-27 $64.78 $64.78 $64.78 $64.78 $64.78 0
2024-08-26 $64.62 $64.62 $64.62 $64.62 $64.62 0
2024-08-23 $65.06 $65.06 $65.06 $65.06 $65.06 0
2024-08-22 $64.35 $64.35 $64.35 $64.35 $64.35 0
2024-08-21 $65.04 $65.04 $65.04 $65.04 $65.04 0
2024-08-20 $64.93 $64.93 $64.93 $64.93 $64.93 0
2024-08-19 $65.12 $65.12 $65.12 $65.12 $65.12 0
2024-08-16 $64.42 $64.42 $64.42 $64.42 $64.42 0
2024-08-15 $64.33 $64.33 $64.33 $64.33 $64.33 0
2024-08-14 $62.98 $62.98 $62.98 $62.98 $62.98 0
2024-08-13 $62.70 $62.70 $62.70 $62.70 $62.70 0
2024-08-12 $61.53 $61.53 $61.53 $61.53 $61.53 0
2024-08-09 $61.52 $61.52 $61.52 $61.52 $61.52 0
2024-08-08 $61.05 $61.05 $61.05 $61.05 $61.05 0
2024-08-07 $59.31 $59.31 $59.31 $59.31 $59.31 0
2024-08-06 $59.70 $59.70 $59.70 $59.70 $59.70 0
2024-08-05 $58.90 $58.90 $58.90 $58.90 $58.90 0
2024-08-02 $60.62 $60.62 $60.62 $60.62 $60.62 0
2024-08-01 $62.18 $62.18 $62.18 $62.18 $62.18 0
2024-07-31 $63.41 $63.41 $63.41 $63.41 $63.41 0
2024-07-30 $61.85 $61.85 $61.85 $61.85 $61.85 0
2024-07-29 $62.22 $62.22 $62.22 $62.22 $62.22 0
2024-07-26 $62.23 $62.23 $62.23 $62.23 $62.23 0
2024-07-25 $61.60 $61.60 $61.60 $61.60 $61.60 0
2024-07-24 $62.03 $62.03 $62.03 $62.03 $62.03 0
2024-07-23 $63.88 $63.88 $63.88 $63.88 $63.88 0
2024-07-22 $63.55 $63.55 $63.55 $63.55 $63.55 0
2024-07-19 $62.98 $62.98 $62.98 $62.98 $62.98 0
2024-07-18 $63.35 $63.35 $63.35 $63.35 $63.35 0
2024-07-17 $63.91 $63.91 $63.91 $63.91 $63.91 0
2024-07-16 $65.64 $65.64 $65.64 $65.64 $65.64 0
2024-07-15 $65.25 $65.25 $65.25 $65.25 $65.25 0
2024-07-12 $65.20 $65.20 $65.20 $65.20 $65.20 0
2024-07-11 $64.91 $64.91 $64.91 $64.91 $64.91 0
2024-07-10 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-07-09 $64.77 $64.77 $64.77 $64.77 $64.77 0
2024-07-08 $64.90 $64.90 $64.90 $64.90 $64.90 0
2024-07-05 $64.89 $64.89 $64.89 $64.89 $64.89 0
2024-07-03 $64.43 $64.43 $64.43 $64.43 $64.43 0
2024-07-02 $63.90 $63.90 $63.90 $63.90 $63.90 0
2024-07-01 $63.65 $63.65 $63.65 $63.65 $63.65 0
2024-06-28 $63.52 $63.52 $63.52 $63.52 $63.52 0
2024-06-27 $63.71 $63.71 $63.71 $63.71 $63.71 0
2024-06-26 $63.68 $63.68 $63.68 $63.68 $63.68 0
2024-06-25 $63.54 $63.54 $63.54 $63.54 $63.54 0
2024-06-24 $63.09 $63.09 $63.09 $63.09 $63.09 0
2024-06-21 $63.52 $63.52 $63.52 $63.52 $63.52 0
2024-06-20 $63.77 $63.77 $63.77 $63.77 $63.77 0
2024-06-18 $64.01 $64.01 $64.01 $64.01 $64.01 0
2024-06-17 $63.89 $63.89 $63.89 $63.89 $63.89 0
2024-06-14 $63.22 $63.22 $63.22 $63.22 $63.22 0
2024-06-13 $63.21 $63.21 $63.21 $63.21 $63.21 0
2024-06-12 $62.82 $62.82 $62.82 $62.82 $62.82 0
2024-06-11 $62.05 $62.05 $62.05 $62.05 $62.05 0
2024-06-10 $61.96 $61.96 $61.96 $61.96 $61.96 0
2024-06-07 $61.52 $61.52 $61.52 $61.52 $61.52 0
2024-06-06 $61.60 $61.60 $61.60 $61.60 $61.60 0
2024-06-05 $61.53 $61.53 $61.53 $61.53 $61.53 0
2024-06-04 $60.29 $60.29 $60.29 $60.29 $60.29 0
2024-06-03 $60.40 $60.40 $60.40 $60.40 $60.40 0
2024-05-31 $60.19 $60.19 $60.19 $60.19 $60.19 0
2024-05-30 $60.10 $60.10 $60.10 $60.10 $60.10 0
2024-05-29 $60.83 $60.83 $60.83 $60.83 $60.83 0
2024-05-28 $61.50 $61.50 $61.50 $61.50 $61.50 0
2024-05-24 $61.50 $61.50 $61.50 $61.50 $61.50 0
2024-05-23 $61.07 $61.07 $61.07 $61.07 $61.07 0
2024-05-22 $61.39 $61.39 $61.39 $61.39 $61.39 0
2024-05-21 $61.51 $61.51 $61.51 $61.51 $61.51 0
2024-05-20 $61.53 $61.53 $61.53 $61.53 $61.53 0
2024-05-17 $61.22 $61.22 $61.22 $61.22 $61.22 0
2024-05-16 $61.34 $61.34 $61.34 $61.34 $61.34 0
2024-05-15 $61.64 $61.64 $61.64 $61.64 $61.64 0
2024-05-14 $60.58 $60.58 $60.58 $60.58 $60.58 0
2024-05-13 $60.04 $60.04 $60.04 $60.04 $60.04 0
2024-05-10 $60.15 $60.15 $60.15 $60.15 $60.15 0
2024-05-09 $59.89 $59.89 $59.89 $59.89 $59.89 0
2024-05-08 $59.86 $59.86 $59.86 $59.86 $59.86 0
2024-05-07 $59.86 $59.86 $59.86 $59.86 $59.86 0
2024-05-06 $59.73 $59.73 $59.73 $59.73 $59.73 0
2024-05-03 $58.80 $58.80 $58.80 $58.80 $58.80 0
2024-05-02 $57.99 $57.99 $57.99 $57.99 $57.99 0
2024-05-01 $57.47 $57.47 $57.47 $57.47 $57.47 0
2024-04-30 $57.76 $57.76 $57.76 $57.76 $57.76 0
2024-04-29 $58.69 $58.69 $58.69 $58.69 $58.69 0
2024-04-26 $58.75 $58.75 $58.75 $58.75 $58.75 0
2024-04-25 $57.88 $57.88 $57.88 $57.88 $57.88 0
2024-04-24 $58.28 $58.28 $58.28 $58.28 $58.28 0
2024-04-23 $58.38 $58.38 $58.38 $58.38 $58.38 0
2024-04-22 $57.29 $57.29 $57.29 $57.29 $57.29 0
2024-04-19 $56.83 $56.83 $56.83 $56.83 $56.83 0
2024-04-18 $57.80 $57.80 $57.80 $57.80 $57.80 0
2024-04-17 $58.10 $58.10 $58.10 $58.10 $58.10 0
2024-04-16 $58.48 $58.48 $58.48 $58.48 $58.48 0
2024-04-15 $58.54 $58.54 $58.54 $58.54 $58.54 0
2024-04-12 $59.42 $59.42 $59.42 $59.42 $59.42 0
2024-04-11 $60.66 $60.66 $60.66 $60.66 $60.66 0
2024-04-10 $60.07 $60.07 $60.07 $60.07 $60.07 0
2024-04-09 $60.52 $60.52 $60.52 $60.52 $60.52 0
2024-04-08 $60.53 $60.53 $60.53 $60.53 $60.53 0
2024-04-05 $60.50 $60.50 $60.50 $60.50 $60.50 0
2024-04-04 $59.75 $59.75 $59.75 $59.75 $59.75 0
2024-04-03 $60.55 $60.55 $60.55 $60.55 $60.55 0
2024-04-02 $60.21 $60.21 $60.21 $60.21 $60.21 0
2024-04-01 $60.74 $60.74 $60.74 $60.74 $60.74 0
2024-03-28 $60.59 $60.59 $60.59 $60.59 $60.59 0
2024-03-27 $60.65 $60.65 $60.65 $60.65 $60.65 0
2024-03-26 $60.50 $60.50 $60.50 $60.50 $60.50 0
2024-03-25 $60.58 $60.58 $60.58 $60.58 $60.58 0
2024-03-22 $60.69 $60.69 $60.69 $60.69 $60.69 0
2024-03-21 $60.85 $60.85 $60.85 $60.85 $60.85 0
2024-03-20 $60.17 $60.17 $60.17 $60.17 $60.17 0
2024-03-19 $59.52 $59.52 $59.52 $59.52 $59.52 0
2024-03-18 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-03-15 $58.95 $58.95 $58.95 $58.95 $58.95 0
2024-03-14 $59.55 $59.55 $59.55 $59.55 $59.55 0
2024-03-13 $59.73 $59.73 $59.73 $59.73 $59.73 0
2024-03-12 $59.96 $59.96 $59.96 $59.96 $59.96 0
2024-03-11 $59.29 $59.29 $59.29 $59.29 $59.29 0
2024-03-08 $59.57 $59.57 $59.57 $59.57 $59.57 0
2024-03-07 $60.23 $60.23 $60.23 $60.23 $60.23 0
2024-03-06 $59.20 $59.20 $59.20 $59.20 $59.20 0
2024-03-05 $58.86 $58.86 $58.86 $58.86 $58.86 0
2024-03-04 $59.73 $59.73 $59.73 $59.73 $59.73 0
2024-03-01 $59.70 $59.70 $59.70 $59.70 $59.70 0
2024-02-29 $58.75 $58.75 $58.75 $58.75 $58.75 0
2024-02-28 $58.58 $58.58 $58.58 $58.58 $58.58 0
2024-02-27 $58.80 $58.80 $58.80 $58.80 $58.80 0
2024-02-26 $58.73 $58.73 $58.73 $58.73 $58.73 0
2024-02-23 $58.72 $58.72 $58.72 $58.72 $58.72 0
2024-02-22 $58.82 $58.82 $58.82 $58.82 $58.82 0
2024-02-21 $57.28 $57.28 $57.28 $57.28 $57.28 0
2024-02-20 $57.44 $57.44 $57.44 $57.44 $57.44 0
2024-02-16 $57.79 $57.79 $57.79 $57.79 $57.79 0
2024-02-15 $58.16 $58.16 $58.16 $58.16 $58.16 0
2024-02-14 $57.88 $57.88 $57.88 $57.88 $57.88 0
2024-02-13 $57.21 $57.21 $57.21 $57.21 $57.21 0
2024-02-12 $58.09 $58.09 $58.09 $58.09 $58.09 0
2024-02-09 $58.24 $58.24 $58.24 $58.24 $58.24 0
2024-02-08 $57.82 $57.82 $57.82 $57.82 $57.82 0
2024-02-07 $57.46 $57.46 $57.46 $57.46 $57.46 0
2024-02-06 $56.87 $56.87 $56.87 $56.87 $56.87 0
2024-02-05 $56.74 $56.74 $56.74 $56.74 $56.74 0
2024-02-02 $56.83 $56.83 $56.83 $56.83 $56.83 0
2024-02-01 $56.11 $56.11 $56.11 $56.11 $56.11 0
2024-01-31 $55.43 $55.43 $55.43 $55.43 $55.43 0
2024-01-30 $56.30 $56.30 $56.30 $56.30 $56.30 0
2024-01-29 $56.53 $56.53 $56.53 $56.53 $56.53 0
2024-01-26 $55.99 $55.99 $55.99 $55.99 $55.99 0
2024-01-25 $55.91 $55.91 $55.91 $55.91 $55.91 0
2024-01-24 $55.85 $55.85 $55.85 $55.85 $55.85 0
2024-01-23 $55.69 $55.69 $55.69 $55.69 $55.69 0
2024-01-22 $55.65 $55.65 $55.65 $55.65 $55.65 0
2024-01-19 $55.40 $55.40 $55.40 $55.40 $55.40 0
2024-01-18 $54.68 $54.68 $54.68 $54.68 $54.68 0
2024-01-17 $54.07 $54.07 $54.07 $54.07 $54.07 0
2024-01-16 $54.41 $54.41 $54.41 $54.41 $54.41 0
2024-01-12 $54.59 $54.59 $54.59 $54.59 $54.59 0
2024-01-11 $54.50 $54.50 $54.50 $54.50 $54.50 0
2024-01-10 $54.35 $54.35 $54.35 $54.35 $54.35 0
2024-01-09 $54.06 $54.06 $54.06 $54.06 $54.06 0
2024-01-08 $54.07 $54.07 $54.07 $54.07 $54.07 0
2024-01-05 $53.18 $53.18 $53.18 $53.18 $53.18 0
2024-01-04 $53.27 $53.27 $53.27 $53.27 $53.27 0
2024-01-03 $53.29 $53.29 $53.29 $53.29 $53.29 0
2024-01-02 $53.96 $53.96 $53.96 $53.96 $53.96 0
2023-12-29 $54.59 $54.59 $54.59 $54.59 $54.59 0
2023-12-28 $54.81 $54.81 $54.81 $54.81 $54.81 0
2023-12-27 $54.79 $54.79 $54.79 $54.79 $54.79 0
2023-12-26 $54.66 $54.66 $54.66 $54.66 $54.66 0
2023-12-22 $54.40 $54.40 $54.40 $54.40 $54.40 0
2023-12-21 $54.30 $54.30 $54.30 $54.30 $54.30 0
2023-12-20 $53.59 $53.59 $53.59 $53.59 $53.59 0
2023-12-19 $54.51 $54.51 $54.51 $54.51 $54.51 0
2023-12-18 $54.19 $54.19 $54.19 $54.19 $54.19 0
2023-12-15 $53.90 $53.90 $53.90 $53.90 $53.90 0
2023-12-14 $53.87 $53.87 $53.87 $53.87 $53.87 0
2023-12-13 $53.67 $53.67 $53.67 $53.67 $53.67 0
2023-12-12 $55.14 $55.14 $55.14 $55.14 $52.88 0
2023-12-11 $54.73 $54.73 $54.73 $54.73 $52.49 0
2023-12-08 $54.27 $54.27 $54.27 $54.27 $52.05 0
2023-12-07 $53.89 $53.89 $53.89 $53.89 $51.69 0
2023-12-06 $53.51 $53.51 $53.51 $53.51 $51.32 0
2023-12-05 $53.79 $53.79 $53.79 $53.79 $51.59 0
2023-12-04 $53.96 $53.96 $53.96 $53.96 $53.96 0
2023-12-01 $54.38 $54.38 $54.38 $54.38 $54.38 0
2023-11-30 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-11-29 $53.83 $53.83 $53.83 $53.83 $53.83 0
2023-11-28 $53.78 $53.78 $53.78 $53.78 $53.78 0
2023-11-27 $53.83 $53.83 $53.83 $53.83 $53.83 0
2023-11-24 $53.97 $53.97 $53.97 $53.97 $53.97 0
2023-11-22 $53.86 $53.86 $53.86 $53.86 $53.86 0
2023-11-21 $53.61 $53.61 $53.61 $53.61 $53.61 0
2023-11-20 $53.81 $53.81 $53.81 $53.81 $53.81 0
2023-11-17 $53.27 $53.27 $53.27 $53.27 $53.27 0
2023-11-16 $53.06 $53.06 $53.06 $53.06 $53.06 0
2023-11-15 $53.20 $53.20 $53.20 $53.20 $53.20 0
2023-11-14 $53.11 $53.11 $53.11 $53.11 $53.11 0
2023-11-13 $52.02 $52.02 $52.02 $52.02 $52.02 0
2023-11-10 $51.99 $51.99 $51.99 $51.99 $51.99 0
2023-11-09 $51.21 $51.21 $51.21 $51.21 $51.21 0
2023-11-08 $51.63 $51.63 $51.63 $51.63 $51.63 0
2023-11-07 $51.57 $51.57 $51.57 $51.57 $51.57 0
2023-11-06 $51.28 $51.28 $51.28 $51.28 $51.28 0
2023-11-03 $51.21 $51.21 $51.21 $51.21 $51.21 0
2023-11-02 $50.69 $50.69 $50.69 $50.69 $50.69 0
2023-11-01 $49.80 $49.80 $49.80 $49.80 $49.80 0
2023-10-31 $49.31 $49.31 $49.31 $49.31 $49.31 0
2023-10-30 $49.06 $49.06 $49.06 $49.06 $49.06 0
2023-10-27 $48.49 $48.49 $48.49 $48.49 $48.49 0
2023-10-26 $48.52 $48.52 $48.52 $48.52 $48.52 0
2023-10-25 $49.23 $49.23 $49.23 $49.23 $49.23 0
2023-10-24 $50.14 $50.14 $50.14 $50.14 $50.14 0
2023-10-23 $49.71 $49.71 $49.71 $49.71 $49.71 0
2023-10-20 $49.71 $49.71 $49.71 $49.71 $49.71 0
2023-10-19 $50.29 $50.29 $50.29 $50.29 $50.29 0
2023-10-18 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-10-17 $51.44 $51.44 $51.44 $51.44 $51.44 0
2023-10-16 $51.33 $51.33 $51.33 $51.33 $51.33 0
2023-10-13 $50.77 $50.77 $50.77 $50.77 $50.77 0
2023-10-12 $51.10 $51.10 $51.10 $51.10 $51.10 0
2023-10-11 $51.30 $51.30 $51.30 $51.30 $51.30 0
2023-10-10 $51.04 $51.04 $51.04 $51.04 $51.04 0
2023-10-09 $50.68 $50.68 $50.68 $50.68 $50.68 0
2023-10-06 $50.51 $50.51 $50.51 $50.51 $50.51 0
2023-10-05 $49.75 $49.75 $49.75 $49.75 $49.75 0
2023-10-04 $49.72 $49.72 $49.72 $49.72 $49.72 0
2023-10-03 $49.28 $49.28 $49.28 $49.28 $49.28 0
2023-10-02 $50.14 $50.14 $50.14 $50.14 $50.14 0
2023-09-29 $50.14 $50.14 $50.14 $50.14 $50.14 0
2023-09-28 $50.28 $50.28 $50.28 $50.28 $50.28 0
2023-09-27 $49.94 $49.94 $49.94 $49.94 $49.94 0
2023-09-26 $49.79 $49.79 $49.79 $49.79 $49.79 0
2023-09-25 $50.42 $50.42 $50.42 $50.42 $50.42 0
2023-09-22 $50.27 $50.27 $50.27 $50.27 $50.27 0
2023-09-21 $50.22 $50.22 $50.22 $50.22 $50.22 0
2023-09-20 $51.18 $51.18 $51.18 $51.18 $51.18 0
2023-09-19 $51.68 $51.68 $51.68 $51.68 $51.68 0
2023-09-18 $51.94 $51.94 $51.94 $51.94 $51.94 0
2023-09-15 $52.07 $52.07 $52.07 $52.07 $52.07 0
2023-09-14 $52.58 $52.58 $52.58 $52.58 $52.58 0
2023-09-13 $52.34 $52.34 $52.34 $52.34 $52.34 0
2023-09-12 $52.31 $52.31 $52.31 $52.31 $52.31 0
2023-09-11 $52.64 $52.64 $52.64 $52.64 $52.64 0
2023-09-08 $52.34 $52.34 $52.34 $52.34 $52.34 0
2023-09-07 $52.33 $52.33 $52.33 $52.33 $52.33 0
2023-09-06 $52.47 $52.47 $52.47 $52.47 $52.47 0
2023-09-05 $52.65 $52.65 $52.65 $52.65 $52.65 0
2023-09-01 $52.87 $52.87 $52.87 $52.87 $52.87 0
2023-08-31 $52.83 $52.83 $52.83 $52.83 $52.83 0
2023-08-30 $52.76 $52.76 $52.76 $52.76 $52.76 0
2023-08-29 $52.53 $52.53 $52.53 $52.53 $52.53 0
2023-08-28 $51.68 $51.68 $51.68 $51.68 $51.68 0
2023-08-25 $51.36 $51.36 $51.36 $51.36 $51.36 0
2023-08-24 $51.06 $51.06 $51.06 $51.06 $51.06 0
2023-08-23 $51.89 $51.89 $51.89 $51.89 $51.89 0
2023-08-22 $51.26 $51.26 $51.26 $51.26 $51.26 0
2023-08-21 $51.35 $51.35 $51.35 $51.35 $51.35 0
2023-08-18 $50.95 $50.95 $50.95 $50.95 $50.95 0
2023-08-17 $50.87 $50.87 $50.87 $50.87 $50.87 0
2023-08-16 $51.50 $51.50 $51.50 $51.50 $51.50 0
2023-08-15 $51.86 $51.86 $51.86 $51.86 $51.86 0
2023-08-14 $52.41 $52.41 $52.41 $52.41 $52.41 0
2023-08-11 $52.07 $52.07 $52.07 $52.07 $52.07 0
2023-08-10 $52.36 $52.36 $52.36 $52.36 $52.36 0
2023-08-09 $52.30 $52.30 $52.30 $52.30 $52.30 0
2023-08-08 $52.76 $52.76 $52.76 $52.76 $52.76 0
2023-08-07 $53.12 $53.12 $53.12 $53.12 $53.12 0
2023-08-04 $52.60 $52.60 $52.60 $52.60 $52.60 0
2023-08-03 $52.64 $52.64 $52.64 $52.64 $52.64 0
2023-08-02 $52.64 $52.64 $52.64 $52.64 $52.64 0
2023-08-01 $53.63 $53.63 $53.63 $53.63 $53.63 0
2023-07-31 $53.83 $53.83 $53.83 $53.83 $53.83 0
2023-07-28 $53.74 $53.74 $53.74 $53.74 $53.74 0
2023-07-27 $53.08 $53.08 $53.08 $53.08 $53.08 0
2023-07-26 $53.34 $53.34 $53.34 $53.34 $53.34 0
2023-07-25 $53.45 $53.45 $53.45 $53.45 $53.45 0
2023-07-24 $53.21 $53.21 $53.21 $53.21 $53.21 0
2023-07-21 $53.24 $53.24 $53.24 $53.24 $53.24 0
2023-07-20 $53.14 $53.14 $53.14 $53.14 $53.14 0
2023-07-19 $53.78 $53.78 $53.78 $53.78 $53.78 0
2023-07-18 $53.79 $53.79 $53.79 $53.79 $53.79 0
2023-07-17 $53.39 $53.39 $53.39 $53.39 $53.39 0
2023-07-14 $53.03 $53.03 $53.03 $53.03 $53.03 0
2023-07-13 $53.06 $53.06 $53.06 $53.06 $53.06 0
2023-07-12 $52.45 $52.45 $52.45 $52.45 $52.45 0
2023-07-11 $52.06 $52.06 $52.06 $52.06 $52.06 0
2023-07-10 $51.61 $51.61 $51.61 $51.61 $51.61 0
2023-07-07 $51.19 $51.19 $51.19 $51.19 $51.19 0
2023-07-06 $51.15 $51.15 $51.15 $51.15 $51.15 0
2023-07-05 $51.76 $51.76 $51.76 $51.76 $51.76 0
2023-07-03 $51.86 $51.86 $51.86 $51.86 $51.86 0
2023-06-30 $51.88 $51.88 $51.88 $51.88 $51.88 0
2023-06-29 $51.33 $51.33 $51.33 $51.33 $51.33 0
2023-06-28 $51.25 $51.25 $51.25 $51.25 $51.25 0
2023-06-27 $51.12 $51.12 $51.12 $51.12 $51.12 0
2023-06-26 $50.50 $50.50 $50.50 $50.50 $50.50 0
2023-06-23 $50.73 $50.73 $50.73 $50.73 $50.73 0
2023-06-22 $51.22 $51.22 $51.22 $51.22 $51.22 0
2023-06-21 $51.05 $51.05 $51.05 $51.05 $51.05 0
2023-06-20 $51.36 $51.36 $51.36 $51.36 $51.36 0
2023-06-16 $51.63 $51.63 $51.63 $51.63 $51.63 0
2023-06-15 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-06-14 $51.44 $51.44 $51.44 $51.44 $51.44 0
2023-06-13 $51.49 $51.49 $51.49 $51.49 $51.49 0
2023-06-12 $51.16 $51.16 $51.16 $51.16 $51.16 0
2023-06-09 $50.48 $50.48 $50.48 $50.48 $50.48 0
2023-06-08 $50.38 $50.38 $50.38 $50.38 $50.38 0
2023-06-07 $50.14 $50.14 $50.14 $50.14 $50.14 0
2023-06-06 $50.55 $50.55 $50.55 $50.55 $50.55 0
2023-06-05 $50.53 $50.53 $50.53 $50.53 $50.53 0
2023-06-02 $50.67 $50.67 $50.67 $50.67 $50.67 0
2023-06-01 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-05-31 $49.56 $49.56 $49.56 $49.56 $49.56 0
2023-05-30 $49.88 $49.88 $49.88 $49.88 $49.88 0
2023-05-26 $50.05 $50.05 $50.05 $50.05 $50.05 0
2023-05-25 $49.04 $49.04 $49.04 $49.04 $49.04 0
2023-05-24 $48.67 $48.67 $48.67 $48.67 $48.67 0
2023-05-23 $48.98 $48.98 $48.98 $48.98 $48.98 0
2023-05-22 $49.61 $49.61 $49.61 $49.61 $49.61 0
2023-05-19 $49.48 $49.48 $49.48 $49.48 $49.48 0
2023-05-18 $49.48 $49.48 $49.48 $49.48 $49.48 0
2023-05-17 $48.97 $48.97 $48.97 $48.97 $48.97 0
2023-05-16 $48.44 $48.44 $48.44 $48.44 $48.44 0
2023-05-15 $48.75 $48.75 $48.75 $48.75 $48.75 0
2023-05-12 $48.37 $48.37 $48.37 $48.37 $48.37 0
2023-05-11 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-05-10 $48.54 $48.54 $48.54 $48.54 $48.54 0
2023-05-09 $48.31 $48.31 $48.31 $48.31 $48.31 0
2023-05-08 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-05-05 $48.37 $48.37 $48.37 $48.37 $48.37 0
2023-05-04 $47.72 $47.72 $47.72 $47.72 $47.72 0
2023-05-03 $47.92 $47.92 $47.92 $47.92 $47.92 0
2023-05-02 $48.02 $48.02 $48.02 $48.02 $48.02 0
2023-05-01 $48.62 $48.62 $48.62 $48.62 $48.62 0
2023-04-28 $48.63 $48.63 $48.63 $48.63 $48.63 0
2023-04-27 $48.29 $48.29 $48.29 $48.29 $48.29 0
2023-04-26 $47.66 $47.66 $47.66 $47.66 $47.66 0
2023-04-25 $47.67 $47.67 $47.67 $47.67 $47.67 0
2023-04-24 $48.54 $48.54 $48.54 $48.54 $48.54 0
2023-04-21 $48.58 $48.58 $48.58 $48.58 $48.58 0
2023-04-20 $48.47 $48.47 $48.47 $48.47 $48.47 0
2023-04-19 $48.65 $48.65 $48.65 $48.65 $48.65 0
2023-04-18 $48.81 $48.81 $48.81 $48.81 $48.81 0
2023-04-17 $48.73 $48.73 $48.73 $48.73 $48.73 0
2023-04-14 $48.65 $48.65 $48.65 $48.65 $48.65 0
2023-04-13 $48.89 $48.89 $48.89 $48.89 $48.89 0
2023-04-12 $48.22 $48.22 $48.22 $48.22 $48.22 0
2023-04-11 $48.42 $48.42 $48.42 $48.42 $48.42 0
2023-04-10 $48.32 $48.32 $48.32 $48.32 $48.32 0
2023-04-06 $48.11 $48.11 $48.11 $48.11 $48.11 0
2023-04-05 $47.92 $47.92 $47.92 $47.92 $47.92 0
2023-04-04 $48.26 $48.26 $48.26 $48.26 $48.26 0
2023-04-03 $48.47 $48.47 $48.47 $48.47 $48.47 0
2023-03-31 $48.39 $48.39 $48.39 $48.39 $48.39 0
2023-03-30 $47.76 $47.76 $47.76 $47.76 $47.76 0
2023-03-29 $47.54 $47.54 $47.54 $47.54 $47.54 0
2023-03-28 $46.93 $46.93 $46.93 $46.93 $46.93 0
2023-03-27 $47.14 $47.14 $47.14 $47.14 $47.14 0
2023-03-24 $47.07 $47.07 $47.07 $47.07 $47.07 0
2023-03-23 $47.11 $47.11 $47.11 $47.11 $47.11 0
2023-03-22 $46.71 $46.71 $46.71 $46.71 $46.71 0
2023-03-21 $47.30 $47.30 $47.30 $47.30 $47.30 0
2023-03-20 $46.64 $46.64 $46.64 $46.64 $46.64 0
2023-03-17 $46.40 $46.40 $46.40 $46.40 $46.40 0
2023-03-16 $46.73 $46.73 $46.73 $46.73 $46.73 0
2023-03-15 $45.85 $45.85 $45.85 $45.85 $45.85 0
2023-03-14 $46.27 $46.27 $46.27 $46.27 $46.27 0
2023-03-13 $45.57 $45.57 $45.57 $45.57 $45.57 0
2023-03-10 $45.54 $45.54 $45.54 $45.54 $45.54 0
2023-03-09 $46.34 $46.34 $46.34 $46.34 $46.34 0
2023-03-08 $47.09 $47.09 $47.09 $47.09 $47.09 0
2023-03-07 $47.07 $47.07 $47.07 $47.07 $47.07 0
2023-03-06 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-03-03 $47.73 $47.73 $47.73 $47.73 $47.73 0
2023-03-02 $46.91 $46.91 $46.91 $46.91 $46.91 0
2023-03-01 $46.56 $46.56 $46.56 $46.56 $46.56 0
2023-02-28 $46.63 $46.63 $46.63 $46.63 $46.63 0
2023-02-27 $46.62 $46.62 $46.62 $46.62 $46.62 0
2023-02-24 $46.34 $46.34 $46.34 $46.34 $46.34 0
2023-02-23 $46.88 $46.88 $46.88 $46.88 $46.88 0
2023-02-22 $46.64 $46.64 $46.64 $46.64 $46.64 0
2023-02-21 $46.71 $46.71 $46.71 $46.71 $46.71 0
2023-02-17 $47.62 $47.62 $47.62 $47.62 $47.62 0
2023-02-16 $47.89 $47.89 $47.89 $47.89 $47.89 0
2023-02-15 $48.55 $48.55 $48.55 $48.55 $48.55 0
2023-02-14 $48.33 $48.33 $48.33 $48.33 $48.33 0
2023-02-13 $48.12 $48.12 $48.12 $48.12 $48.12 0
2023-02-10 $47.60 $47.60 $47.60 $47.60 $47.60 0
2023-02-09 $47.86 $47.86 $47.86 $47.86 $47.86 0
2023-02-08 $48.09 $48.09 $48.09 $48.09 $48.09 0
2023-02-07 $48.45 $48.45 $48.45 $48.45 $48.45 0
2023-02-06 $47.88 $47.88 $47.88 $47.88 $47.88 0
2023-02-03 $48.33 $48.33 $48.33 $48.33 $48.33 0
2023-02-02 $49.00 $49.00 $49.00 $49.00 $49.00 0
2023-02-01 $48.27 $48.27 $48.27 $48.27 $48.27 0
2023-01-31 $47.48 $47.48 $47.48 $47.48 $47.48 0
2023-01-30 $46.93 $46.93 $46.93 $46.93 $46.93 0
2023-01-27 $47.62 $47.62 $47.62 $47.62 $47.62 0
2023-01-26 $47.54 $47.54 $47.54 $47.54 $47.54 0
2023-01-25 $47.12 $47.12 $47.12 $47.12 $47.12 0
2023-01-24 $47.05 $47.05 $47.05 $47.05 $47.05 0
2023-01-23 $47.18 $47.18 $47.18 $47.18 $47.18 0
2023-01-20 $46.47 $46.47 $46.47 $46.47 $46.47 0
2023-01-19 $45.61 $45.61 $45.61 $45.61 $45.61 0
2023-01-18 $45.98 $45.98 $45.98 $45.98 $45.98 0
2023-01-17 $46.36 $46.36 $46.36 $46.36 $46.36 0
2023-01-13 $46.40 $46.40 $46.40 $46.40 $46.40 0
2023-01-12 $46.13 $46.13 $46.13 $46.13 $46.13 0
2023-01-11 $45.84 $45.84 $45.84 $45.84 $45.84 0
2023-01-10 $45.21 $45.21 $45.21 $45.21 $45.21 0
2023-01-09 $44.89 $44.89 $44.89 $44.89 $44.89 0
2023-01-06 $44.54 $44.54 $44.54 $44.54 $44.54 0
2023-01-05 $43.75 $43.75 $43.75 $43.75 $43.75 0
2023-01-04 $44.18 $44.18 $44.18 $44.18 $44.18 0
2023-01-03 $43.79 $43.79 $43.79 $43.79 $43.79 0
2022-12-30 $43.96 $43.96 $43.96 $43.96 $43.96 0
2022-12-29 $44.10 $44.10 $44.10 $44.10 $44.10 0
2022-12-28 $43.23 $43.23 $43.23 $43.23 $43.23 0
2022-12-27 $43.64 $43.64 $43.64 $43.64 $43.64 0
2022-12-23 $43.87 $43.87 $43.87 $43.87 $43.87 0
2022-12-22 $43.78 $43.78 $43.78 $43.78 $43.78 0
2022-12-21 $44.39 $44.39 $44.39 $44.39 $44.39 0
2022-12-20 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-12-19 $43.76 $43.76 $43.76 $43.76 $43.76 0
2022-12-16 $44.18 $44.18 $44.18 $44.18 $44.18 0
2022-12-15 $44.52 $44.52 $44.52 $44.52 $44.52 0
2022-12-14 $45.67 $45.67 $45.67 $45.67 $45.67 0
2022-12-13 $45.93 $45.93 $45.93 $45.93 $45.82 0
2022-12-12 $45.61 $45.61 $45.61 $45.61 $45.50 0
2022-12-09 $45.07 $45.07 $45.07 $45.07 $45.07 0
2022-12-08 $45.29 $45.29 $45.29 $45.29 $45.29 0
2022-12-07 $44.74 $44.74 $44.74 $44.74 $44.74 0
2022-12-06 $44.79 $44.79 $44.79 $44.79 $44.79 0
2022-12-05 $45.32 $45.32 $45.32 $45.32 $45.32 0
2022-12-02 $46.15 $46.15 $46.15 $46.15 $46.15 0
2022-12-01 $46.21 $46.21 $46.21 $46.21 $46.21 0
2022-11-30 $46.14 $46.14 $46.14 $46.14 $46.14 0
2022-11-29 $44.57 $44.57 $44.57 $44.57 $44.57 0
2022-11-28 $44.64 $44.64 $44.64 $44.64 $44.64 0
2022-11-25 $45.32 $45.32 $45.32 $45.32 $45.32 0
2022-11-23 $45.31 $45.31 $45.31 $45.31 $45.31 0
2022-11-22 $44.96 $44.96 $44.96 $44.96 $44.96 0
2022-11-21 $44.50 $44.50 $44.50 $44.50 $44.50 0
2022-11-18 $44.88 $44.88 $44.88 $44.88 $44.88 0
2022-11-17 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-11-16 $45.01 $45.01 $45.01 $45.01 $45.01 0
2022-11-15 $45.64 $45.64 $45.64 $45.64 $45.64 0
2022-11-14 $45.03 $45.03 $45.03 $45.03 $45.03 0
2022-11-11 $45.46 $45.46 $45.46 $45.46 $45.46 0
2022-11-10 $44.79 $44.79 $44.79 $44.79 $44.79 0
2022-11-09 $42.53 $42.53 $42.53 $42.53 $42.53 0
2022-11-08 $43.36 $43.36 $43.36 $43.36 $43.36 0
2022-11-07 $43.01 $43.01 $43.01 $43.01 $43.01 0
2022-11-04 $42.70 $42.70 $42.70 $42.70 $42.70 0
2022-11-03 $42.19 $42.19 $42.19 $42.19 $42.19 0
2022-11-02 $42.44 $42.44 $42.44 $42.44 $42.44 0
2022-11-01 $43.55 $43.55 $43.55 $43.55 $43.55 0
2022-10-31 $43.59 $43.59 $43.59 $43.59 $43.59 0
2022-10-28 $43.86 $43.86 $43.86 $43.86 $43.86 0
2022-10-27 $43.19 $43.19 $43.19 $43.19 $43.19 0
2022-10-26 $43.64 $43.64 $43.64 $43.64 $43.64 0
2022-10-25 $43.86 $43.86 $43.86 $43.86 $43.86 0
2022-10-24 $43.07 $43.07 $43.07 $43.07 $43.07 0
2022-10-21 $42.89 $42.89 $42.89 $42.89 $42.89 0
2022-10-20 $42.07 $42.07 $42.07 $42.07 $42.07 0
2022-10-19 $42.30 $42.30 $42.30 $42.30 $42.30 0
2022-10-18 $42.78 $42.78 $42.78 $42.78 $42.78 0
2022-10-17 $42.39 $42.39 $42.39 $42.39 $42.39 0
2022-10-14 $41.33 $41.33 $41.33 $41.33 $41.33 0
2022-10-13 $42.25 $42.25 $42.25 $42.25 $42.25 0
2022-10-12 $41.61 $41.61 $41.61 $41.61 $41.61 0
2022-10-11 $41.67 $41.67 $41.67 $41.67 $41.67 0
2022-10-10 $42.06 $42.06 $42.06 $42.06 $42.06 0
2022-10-07 $42.65 $42.65 $42.65 $42.65 $42.65 0
2022-10-06 $43.91 $43.91 $43.91 $43.91 $43.91 0
2022-10-05 $44.18 $44.18 $44.18 $44.18 $44.18 0
2022-10-04 $44.14 $44.14 $44.14 $44.14 $44.14 0
2022-10-03 $42.69 $42.69 $42.69 $42.69 $42.69 0
2022-09-30 $41.78 $41.78 $41.78 $41.78 $41.78 0
2022-09-29 $42.13 $42.13 $42.13 $42.13 $42.13 0
2022-09-28 $42.89 $42.89 $42.89 $42.89 $42.89 0
2022-09-27 $42.06 $42.06 $42.06 $42.06 $42.06 0
2022-09-26 $41.97 $41.97 $41.97 $41.97 $41.97 0
2022-09-23 $42.34 $42.34 $42.34 $42.34 $42.34 0
2022-09-22 $42.91 $42.91 $42.91 $42.91 $42.91 0
2022-09-21 $43.55 $43.55 $43.55 $43.55 $43.55 0
2022-09-20 $44.23 $44.23 $44.23 $44.23 $44.23 0
2022-09-19 $44.81 $44.81 $44.81 $44.81 $44.81 0
2022-09-16 $44.65 $44.65 $44.65 $44.65 $44.65 0
2022-09-15 $45.07 $45.07 $45.07 $45.07 $45.07 0
2022-09-14 $45.39 $45.39 $45.39 $45.39 $45.39 0
2022-09-13 $45.16 $45.16 $45.16 $45.16 $45.16 0
2022-09-12 $47.10 $47.10 $47.10 $47.10 $47.10 0
2022-09-09 $46.67 $46.67 $46.67 $46.67 $46.67 0
2022-09-08 $45.88 $45.88 $45.88 $45.88 $45.88 0
2022-09-07 $45.46 $45.46 $45.46 $45.46 $45.46 0
2022-09-06 $44.71 $44.71 $44.71 $44.71 $44.71 0
2022-09-02 $44.94 $44.94 $44.94 $44.94 $44.94 0
2022-09-01 $45.36 $45.36 $45.36 $45.36 $45.36 0
2022-08-31 $45.45 $45.45 $45.45 $45.45 $45.45 0
2022-08-30 $45.69 $45.69 $45.69 $45.69 $45.69 0
2022-08-29 $46.01 $46.01 $46.01 $46.01 $46.01 0
2022-08-26 $46.36 $46.36 $46.36 $46.36 $46.36 0
2022-08-25 $47.85 $47.85 $47.85 $47.85 $47.85 0
2022-08-24 $47.02 $47.02 $47.02 $47.02 $47.02 0
2022-08-23 $46.78 $46.78 $46.78 $46.78 $46.78 0
2022-08-22 $46.83 $46.83 $46.83 $46.83 $46.83 0
2022-08-19 $47.86 $47.86 $47.86 $47.86 $47.86 0
2022-08-18 $48.73 $48.73 $48.73 $48.73 $48.73 0
2022-08-17 $48.49 $48.49 $48.49 $48.49 $48.49 0
2022-08-16 $49.10 $49.10 $49.10 $49.10 $49.10 0
2022-08-15 $49.20 $49.20 $49.20 $49.20 $49.20 0
2022-08-12 $49.09 $49.09 $49.09 $49.09 $49.09 0
2022-08-11 $48.26 $48.26 $48.26 $48.26 $48.26 0
2022-08-10 $48.40 $48.40 $48.40 $48.40 $48.40 0
2022-08-09 $47.29 $47.29 $47.29 $47.29 $47.29 0
2022-08-08 $47.88 $47.88 $47.88 $47.88 $47.88 0
2022-08-05 $47.82 $47.82 $47.82 $47.82 $47.82 0
2022-08-04 $47.82 $47.82 $47.82 $47.82 $47.82 0
2022-08-03 $47.49 $47.49 $47.49 $47.49 $47.49 0
2022-08-02 $46.55 $46.55 $46.55 $46.55 $46.55 0
2022-08-01 $46.66 $46.66 $46.66 $46.66 $46.66 0
2022-07-29 $46.72 $46.72 $46.72 $46.72 $46.72 0
2022-07-28 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-07-27 $45.87 $45.87 $45.87 $45.87 $45.87 0
2022-07-26 $44.76 $44.76 $44.76 $44.76 $44.76 0
2022-07-25 $45.32 $45.32 $45.32 $45.32 $45.32 0
2022-07-22 $45.39 $45.39 $45.39 $45.39 $45.39 0
2022-07-21 $46.14 $46.14 $46.14 $46.14 $46.14 0
2022-07-20 $45.70 $45.70 $45.70 $45.70 $45.70 0
2022-07-19 $45.25 $45.25 $45.25 $45.25 $45.25 0
2022-07-18 $44.14 $44.14 $44.14 $44.14 $44.14 0
2022-07-15 $44.38 $44.38 $44.38 $44.38 $44.38 0
2022-07-14 $43.54 $43.54 $43.54 $43.54 $43.54 0
2022-07-13 $43.62 $43.62 $43.62 $43.62 $43.62 0
2022-07-12 $43.74 $43.74 $43.74 $43.74 $43.74 0
2022-07-11 $44.19 $44.19 $44.19 $44.19 $44.19 0
2022-07-08 $44.87 $44.87 $44.87 $44.87 $44.87 0
2022-07-07 $44.89 $44.89 $44.89 $44.89 $44.89 0
2022-07-06 $44.13 $44.13 $44.13 $44.13 $44.13 0
2022-07-05 $44.04 $44.04 $44.04 $44.04 $44.04 0
2022-07-01 $43.55 $43.55 $43.55 $43.55 $43.55 0
2022-06-30 $43.28 $43.28 $43.28 $43.28 $43.28 0
2022-06-29 $43.66 $43.66 $43.66 $43.66 $43.66 0
2022-06-28 $43.76 $43.76 $43.76 $43.76 $43.76 0
2022-06-27 $44.65 $44.65 $44.65 $44.65 $44.65 0
2022-06-24 $44.90 $44.90 $44.90 $44.90 $44.90 0
2022-06-23 $43.66 $43.66 $43.66 $43.66 $43.66 0
2022-06-22 $43.04 $43.04 $43.04 $43.04 $43.04 0
2022-06-21 $43.10 $43.10 $43.10 $43.10 $43.10 0
2022-06-17 $42.25 $42.25 $42.25 $42.25 $42.25 0
2022-06-16 $41.87 $41.87 $41.87 $41.87 $41.87 0
2022-06-15 $43.35 $43.35 $43.35 $43.35 $43.35 0
2022-06-14 $42.62 $42.62 $42.62 $42.62 $42.62 0
2022-06-13 $42.72 $42.72 $42.72 $42.72 $42.72 0
2022-06-10 $44.51 $44.51 $44.51 $44.51 $44.51 0
2022-06-09 $45.82 $45.82 $45.82 $45.82 $45.82 0
2022-06-08 $46.86 $46.86 $46.86 $46.86 $46.86 0
2022-06-07 $47.19 $47.19 $47.19 $47.19 $47.19 0
2022-06-06 $46.79 $46.79 $46.79 $46.79 $46.79 0
2022-06-03 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-06-02 $47.43 $47.43 $47.43 $47.43 $47.43 0
2022-06-01 $46.38 $46.38 $46.38 $46.38 $46.38 0
2022-05-31 $46.80 $46.80 $46.80 $46.80 $46.80 0
2022-05-27 $47.18 $47.18 $47.18 $47.18 $47.18 0
2022-05-26 $45.97 $45.97 $45.97 $45.97 $45.97 0
2022-05-25 $45.09 $45.09 $45.09 $45.09 $45.09 0
2022-05-24 $44.59 $44.59 $44.59 $44.59 $44.59 0
2022-05-23 $45.45 $45.45 $45.45 $45.45 $45.45 0
2022-05-20 $45.09 $45.09 $45.09 $45.09 $45.09 0
2022-05-19 $44.98 $44.98 $44.98 $44.98 $44.98 0
2022-05-18 $44.88 $44.88 $44.88 $44.88 $44.88 0
2022-05-17 $46.52 $46.52 $46.52 $46.52 $46.52 0
2022-05-16 $45.50 $45.50 $45.50 $45.50 $45.50 0
2022-05-13 $45.98 $45.98 $45.98 $45.98 $45.98 0
2022-05-12 $44.33 $44.33 $44.33 $44.33 $44.33 0
2022-05-11 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-05-10 $44.85 $44.85 $44.85 $44.85 $44.85 0
2022-05-09 $44.46 $44.46 $44.46 $44.46 $44.46 0
2022-05-06 $46.48 $46.48 $46.48 $46.48 $46.48 0
2022-05-05 $47.25 $47.25 $47.25 $47.25 $47.25 0
2022-05-04 $49.33 $49.33 $49.33 $49.33 $49.33 0
2022-05-03 $48.08 $48.08 $48.08 $48.08 $48.08 0
2022-05-02 $48.05 $48.05 $48.05 $48.05 $48.05 0
2022-04-29 $47.48 $47.48 $47.48 $47.48 $47.48 0
2022-04-28 $49.05 $49.05 $49.05 $49.05 $49.05 0
2022-04-27 $47.85 $47.85 $47.85 $47.85 $47.85 0
2022-04-26 $47.82 $47.82 $47.82 $47.82 $47.82 0
2022-04-25 $49.36 $49.36 $49.36 $49.36 $49.36 0
2022-04-22 $48.95 $48.95 $48.95 $48.95 $48.95 0
2022-04-21 $50.04 $50.04 $50.04 $50.04 $50.04 0
2022-04-20 $51.27 $51.27 $51.27 $51.27 $51.27 0
2022-04-19 $51.93 $51.93 $51.93 $51.93 $51.93 0
2022-04-18 $51.07 $51.07 $51.07 $51.07 $51.07 0
2022-04-14 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-04-13 $52.18 $52.18 $52.18 $52.18 $52.18 0
2022-04-12 $51.34 $51.34 $51.34 $51.34 $51.34 0
2022-04-11 $51.56 $51.56 $51.56 $51.56 $51.56 0
2022-04-08 $52.34 $52.34 $52.34 $52.34 $52.34 0
2022-04-07 $52.80 $52.80 $52.80 $52.80 $52.80 0
2022-04-06 $52.79 $52.79 $52.79 $52.79 $52.79 0
2022-04-05 $53.78 $53.78 $53.78 $53.78 $53.78 0
2022-04-04 $54.78 $54.78 $54.78 $54.78 $54.78 0
2022-04-01 $54.01 $54.01 $54.01 $54.01 $54.01 0
2022-03-31 $53.74 $53.74 $53.74 $53.74 $53.74 0
2022-03-30 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-03-29 $55.19 $55.19 $55.19 $55.19 $55.19 0
2022-03-28 $54.09 $54.09 $54.09 $54.09 $54.09 0
2022-03-25 $53.55 $53.55 $53.55 $53.55 $53.55 0
2022-03-24 $53.98 $53.98 $53.98 $53.98 $53.98 0
2022-03-23 $53.19 $53.19 $53.19 $53.19 $53.19 0
2022-03-22 $53.94 $53.94 $53.94 $53.94 $53.94 0
2022-03-21 $53.07 $53.07 $53.07 $53.07 $53.07 0
2022-03-18 $53.64 $53.64 $53.64 $53.64 $53.64 0
2022-03-17 $52.68 $52.68 $52.68 $52.68 $52.68 0
2022-03-16 $51.65 $51.65 $51.65 $51.65 $51.65 0
2022-03-15 $49.68 $49.68 $49.68 $49.68 $49.68 0
2022-03-14 $48.60 $48.60 $48.60 $48.60 $48.60 0
2022-03-11 $49.53 $49.53 $49.53 $49.53 $49.53 0
2022-03-10 $50.54 $50.54 $50.54 $50.54 $50.54 0
2022-03-09 $50.92 $50.92 $50.92 $50.92 $50.92 0
2022-03-08 $49.23 $49.23 $49.23 $49.23 $49.23 0
2022-03-07 $49.44 $49.44 $49.44 $49.44 $49.44 0
2022-03-04 $51.45 $51.45 $51.45 $51.45 $51.45 0
2022-03-03 $52.38 $52.38 $52.38 $52.38 $52.38 0
2022-03-02 $53.41 $53.41 $53.41 $53.41 $53.41 0
2022-03-01 $52.73 $52.73 $52.73 $52.73 $52.73 0
2022-02-28 $53.58 $53.58 $53.58 $53.58 $53.58 0
2022-02-25 $53.73 $53.73 $53.73 $53.73 $53.73 0
2022-02-24 $52.77 $52.77 $52.77 $52.77 $52.77 0
2022-02-23 $51.44 $51.44 $51.44 $51.44 $51.44 0
2022-02-22 $52.47 $52.47 $52.47 $52.47 $52.47 0
2022-02-18 $53.14 $53.14 $53.14 $53.14 $53.14 0
2022-02-17 $53.81 $53.81 $53.81 $53.81 $53.81 0
2022-02-16 $55.25 $55.25 $55.25 $55.25 $55.25 0
2022-02-15 $55.45 $55.45 $55.45 $55.45 $55.45 0
2022-02-14 $54.05 $54.05 $54.05 $54.05 $54.05 0
2022-02-11 $54.19 $54.19 $54.19 $54.19 $54.19 0
2022-02-10 $55.51 $55.51 $55.51 $55.51 $55.51 0
2022-02-09 $56.29 $56.29 $56.29 $56.29 $56.29 0
2022-02-08 $55.03 $55.03 $55.03 $55.03 $55.03 0
2022-02-07 $54.54 $54.54 $54.54 $54.54 $54.54 0
2022-02-04 $54.71 $54.71 $54.71 $54.71 $54.71 0
2022-02-03 $53.88 $53.88 $53.88 $53.88 $53.88 0
2022-02-02 $55.53 $55.53 $55.53 $55.53 $55.53 0
2022-02-01 $55.60 $55.60 $55.60 $55.60 $55.60 0
2022-01-31 $54.99 $54.99 $54.99 $54.99 $54.99 0
2022-01-28 $53.26 $53.26 $53.26 $53.26 $53.26 0
2022-01-27 $51.99 $51.99 $51.99 $51.99 $51.99 0
2022-01-26 $52.52 $52.52 $52.52 $52.52 $52.52 0
2022-01-25 $52.78 $52.78 $52.78 $52.78 $52.78 0
2022-01-24 $54.06 $54.06 $54.06 $54.06 $54.06 0
2022-01-21 $53.78 $53.78 $53.78 $53.78 $53.78 0
2022-01-20 $55.53 $55.53 $55.53 $55.53 $55.53 0
2022-01-19 $55.98 $55.98 $55.98 $55.98 $55.98 0
2022-01-18 $56.53 $56.53 $56.53 $56.53 $56.53 0
2022-01-14 $58.13 $58.13 $58.13 $58.13 $58.13 0
2022-01-13 $58.14 $58.14 $58.14 $58.14 $58.14 0
2022-01-12 $59.55 $59.55 $59.55 $59.55 $59.55 0
2022-01-11 $59.46 $59.46 $59.46 $59.46 $59.46 0
2022-01-10 $58.60 $58.60 $58.60 $58.60 $58.60 0
2022-01-07 $58.70 $58.70 $58.70 $58.70 $58.70 0
2022-01-06 $59.29 $59.29 $59.29 $59.29 $59.29 0
2022-01-05 $59.54 $59.54 $59.54 $59.54 $59.54 0
2022-01-04 $61.52 $61.52 $61.52 $61.52 $61.52 0
2022-01-03 $62.48 $62.48 $62.48 $62.48 $62.48 0
2021-12-31 $62.47 $62.47 $62.47 $62.47 $62.47 0
2021-12-30 $62.71 $62.71 $62.71 $62.71 $62.71 0
2021-12-29 $62.57 $62.57 $62.57 $62.57 $62.57 0
2021-12-28 $62.59 $62.59 $62.59 $62.59 $62.59 0
2021-12-27 $62.94 $62.94 $62.94 $62.94 $62.94 0
2021-12-23 $62.38 $62.38 $62.38 $62.38 $62.38 0
2021-12-22 $61.90 $61.90 $61.90 $61.90 $61.90 0
2021-12-21 $61.32 $61.32 $61.32 $61.32 $61.32 0
2021-12-20 $59.66 $59.66 $59.66 $59.66 $59.66 0
2021-12-17 $60.33 $60.33 $60.33 $60.33 $60.33 0
2021-12-16 $60.27 $60.27 $60.27 $60.27 $60.27 0
2021-12-15 $61.39 $61.39 $61.39 $61.39 $61.39 0
2021-12-14 $65.12 $65.12 $65.12 $65.12 $60.51 0
2021-12-13 $65.85 $65.85 $65.85 $65.85 $61.19 0
2021-12-10 $66.65 $66.65 $66.65 $66.65 $61.94 0
2021-12-09 $66.44 $66.44 $66.44 $66.44 $61.74 0
2021-12-08 $67.41 $67.41 $67.41 $67.41 $62.64 0
2021-12-07 $66.78 $66.78 $66.78 $66.78 $62.06 0
2021-12-06 $64.94 $64.94 $64.94 $64.94 $60.35 0
2021-12-03 $64.52 $64.52 $64.52 $64.52 $59.96 0
2021-12-02 $65.69 $65.69 $65.69 $65.69 $61.04 0
2021-12-01 $64.88 $64.88 $64.88 $64.88 $60.29 0
2021-11-30 $66.03 $66.03 $66.03 $66.03 $61.36 0
2021-11-29 $67.50 $67.50 $67.50 $67.50 $62.73 0
2021-11-26 $66.71 $66.71 $66.71 $66.71 $61.99 0
2021-11-24 $67.97 $67.97 $67.97 $67.97 $63.16 0
2021-11-23 $67.47 $67.47 $67.47 $67.47 $62.70 0
2021-11-22 $67.86 $67.86 $67.86 $67.86 $63.06 0
2021-11-19 $69.19 $69.19 $69.19 $69.19 $64.30 0
2021-11-18 $69.55 $69.55 $69.55 $69.55 $64.63 0
2021-11-17 $69.88 $69.88 $69.88 $69.88 $64.94 0
2021-11-16 $70.57 $70.57 $70.57 $70.57 $65.58 0
2021-11-15 $70.08 $70.08 $70.08 $70.08 $65.12 0
2021-11-12 $69.98 $69.98 $69.98 $69.98 $65.03 0
2021-11-11 $69.00 $69.00 $69.00 $69.00 $64.12 0
2021-11-10 $68.59 $68.59 $68.59 $68.59 $63.74 0
2021-11-09 $69.61 $69.61 $69.61 $69.61 $64.69 0
2021-11-08 $69.69 $69.69 $69.69 $69.69 $64.76 0
2021-11-05 $69.35 $69.35 $69.35 $69.35 $64.45 0
2021-11-04 $69.39 $69.39 $69.39 $69.39 $64.48 0
2021-11-03 $69.24 $69.24 $69.24 $69.24 $64.34 0
2021-11-02 $68.99 $68.99 $68.99 $68.99 $64.11 0
2021-11-01 $68.87 $68.87 $68.87 $68.87 $64.00 0
2021-10-29 $68.71 $68.71 $68.71 $68.71 $63.85 0
2021-10-28 $68.66 $68.66 $68.66 $68.66 $63.80 0
2021-10-27 $67.74 $67.74 $67.74 $67.74 $62.95 0
2021-10-26 $68.29 $68.29 $68.29 $68.29 $63.46 0
2021-10-25 $68.24 $68.24 $68.24 $68.24 $63.41 0
2021-10-22 $67.92 $67.92 $67.92 $67.92 $63.12 0
2021-10-21 $68.27 $68.27 $68.27 $68.27 $63.44 0
2021-10-20 $67.62 $67.62 $67.62 $67.62 $62.84 0
2021-10-19 $67.57 $67.57 $67.57 $67.57 $62.79 0
2021-10-18 $67.09 $67.09 $67.09 $67.09 $62.35 0
2021-10-15 $66.74 $66.74 $66.74 $66.74 $62.02 0
2021-10-14 $66.37 $66.37 $66.37 $66.37 $61.68 0
2021-10-13 $65.42 $65.42 $65.42 $65.42 $60.79 0
2021-10-12 $64.85 $64.85 $64.85 $64.85 $60.26 0
2021-10-11 $64.76 $64.76 $64.76 $64.76 $60.18 0
2021-10-08 $65.38 $65.38 $65.38 $65.38 $60.76 0
2021-10-07 $65.73 $65.73 $65.73 $65.73 $61.08 0
2021-10-06 $65.02 $65.02 $65.02 $65.02 $60.42 0
2021-10-05 $64.66 $64.66 $64.66 $64.66 $60.09 0
2021-10-04 $63.83 $63.83 $63.83 $63.83 $59.32 0
2021-10-01 $65.31 $65.31 $65.31 $65.31 $60.69 0
2021-09-30 $64.80 $64.80 $64.80 $64.80 $60.22 0
2021-09-29 $64.97 $64.97 $64.97 $64.97 $60.38 0
2021-09-28 $65.17 $65.17 $65.17 $65.17 $60.56 0
2021-09-27 $67.03 $67.03 $67.03 $67.03 $62.29 0
2021-09-24 $67.44 $67.44 $67.44 $67.44 $62.67 0
2021-09-23 $67.62 $67.62 $67.62 $67.62 $62.84 0
2021-09-22 $66.93 $66.93 $66.93 $66.93 $62.20 0
2021-09-21 $66.31 $66.31 $66.31 $66.31 $61.62 0
2021-09-20 $66.12 $66.12 $66.12 $66.12 $61.44 0
2021-09-17 $67.35 $67.35 $67.35 $67.35 $62.59 0
2021-09-16 $67.43 $67.43 $67.43 $67.43 $62.66 0
2021-09-15 $67.32 $67.32 $67.32 $67.32 $62.56 0
2021-09-14 $66.93 $66.93 $66.93 $66.93 $62.20 0
2021-09-13 $67.24 $67.24 $67.24 $67.24 $62.48 0
2021-09-10 $67.41 $67.41 $67.41 $67.41 $62.64 0
2021-09-09 $67.51 $67.51 $67.51 $67.51 $62.74 0
2021-09-08 $67.70 $67.70 $67.70 $67.70 $62.91 0
2021-09-07 $68.19 $68.19 $68.19 $68.19 $63.37 0
2021-09-03 $68.18 $68.18 $68.18 $68.18 $63.36 0
2021-09-02 $67.95 $67.95 $67.95 $67.95 $63.14 0
2021-09-01 $67.81 $67.81 $67.81 $67.81 $63.01 0
2021-08-31 $67.50 $67.50 $67.50 $67.50 $62.73 0
2021-08-30 $67.45 $67.45 $67.45 $67.45 $62.68 0
2021-08-27 $66.96 $66.96 $66.96 $66.96 $62.22 0
2021-08-26 $66.26 $66.26 $66.26 $66.26 $61.57 0
2021-08-25 $66.88 $66.88 $66.88 $66.88 $62.15 0
2021-08-24 $66.64 $66.64 $66.64 $66.64 $61.93 0
2021-08-23 $66.13 $66.13 $66.13 $66.13 $61.45 0
2021-08-20 $65.30 $65.30 $65.30 $65.30 $60.68 0
2021-08-19 $64.90 $64.90 $64.90 $64.90 $60.31 0
2021-08-18 $64.76 $64.76 $64.76 $64.76 $60.18 0
2021-08-17 $65.23 $65.23 $65.23 $65.23 $60.62 0
2021-08-16 $65.72 $65.72 $65.72 $65.72 $61.07 0
2021-08-13 $66.00 $66.00 $66.00 $66.00 $61.33 0
2021-08-12 $65.91 $65.91 $65.91 $65.91 $61.25 0
2021-08-11 $65.92 $65.92 $65.92 $65.92 $61.26 0
2021-08-10 $66.03 $66.03 $66.03 $66.03 $61.36 0
2021-08-09 $66.16 $66.16 $66.16 $66.16 $61.48 0
2021-08-06 $66.06 $66.06 $66.06 $66.06 $61.39 0
2021-08-05 $66.28 $66.28 $66.28 $66.28 $61.59 0
2021-08-04 $65.88 $65.88 $65.88 $65.88 $61.22 0
2021-08-03 $65.57 $65.57 $65.57 $65.57 $60.93 0
2021-08-02 $65.27 $65.27 $65.27 $65.27 $60.65 0
2021-07-30 $65.20 $65.20 $65.20 $65.20 $60.59 0
2021-07-29 $65.53 $65.53 $65.53 $65.53 $60.90 0
2021-07-28 $65.41 $65.41 $65.41 $65.41 $60.78 0
2021-07-27 $64.77 $64.77 $64.77 $64.77 $60.19 0
2021-07-26 $65.54 $65.54 $65.54 $65.54 $60.90 0
2021-07-23 $66.08 $66.08 $66.08 $66.08 $61.41 0
2021-07-22 $65.33 $65.33 $65.33 $65.33 $60.71 0
2021-07-21 $65.01 $65.01 $65.01 $65.01 $60.41 0
2021-07-20 $64.43 $64.43 $64.43 $64.43 $59.87 0
2021-07-19 $63.52 $63.52 $63.52 $63.52 $59.03 0
2021-07-16 $64.20 $64.20 $64.20 $64.20 $59.66 0
2021-07-15 $64.56 $64.56 $64.56 $64.56 $59.99 0
2021-07-14 $64.86 $64.86 $64.86 $64.86 $60.27 0
2021-07-13 $65.13 $65.13 $65.13 $65.13 $60.52 0
2021-07-12 $65.24 $65.24 $65.24 $65.24 $60.63 0
2021-07-09 $65.33 $65.33 $65.33 $65.33 $60.71 0
2021-07-08 $64.55 $64.55 $64.55 $64.55 $59.98 0
2021-07-07 $65.35 $65.35 $65.35 $65.35 $60.73 0
2021-07-06 $65.45 $65.45 $65.45 $65.45 $60.82 0
2021-07-02 $65.43 $65.43 $65.43 $65.43 $60.80 0
2021-07-01 $65.10 $65.10 $65.10 $65.10 $60.50 0
2021-06-30 $65.08 $65.08 $65.08 $65.08 $60.48 0
2021-06-29 $65.39 $65.39 $65.39 $65.39 $60.77 0
2021-06-28 $65.39 $65.39 $65.39 $65.39 $60.77 0
2021-06-25 $65.16 $65.16 $65.16 $65.16 $60.55 0
2021-06-24 $65.01 $65.01 $65.01 $65.01 $60.41 0
2021-06-23 $64.61 $64.61 $64.61 $64.61 $60.04 0
2021-06-22 $64.43 $64.43 $64.43 $64.43 $59.87 0
2021-06-21 $64.11 $64.11 $64.11 $64.11 $59.58 0
2021-06-18 $63.55 $63.55 $63.55 $63.55 $59.06 0
2021-06-17 $63.94 $63.94 $63.94 $63.94 $59.42 0
2021-06-16 $63.32 $63.32 $63.32 $63.32 $58.84 0
2021-06-15 $63.50 $63.50 $63.50 $63.50 $59.01 0
2021-06-14 $64.00 $64.00 $64.00 $64.00 $59.47 0
2021-06-11 $63.63 $63.63 $63.63 $63.63 $59.13 0
2021-06-10 $63.37 $63.37 $63.37 $63.37 $58.89 0
2021-06-09 $62.79 $62.79 $62.79 $62.79 $58.35 0
2021-06-08 $62.77 $62.77 $62.77 $62.77 $58.33 0
2021-06-07 $62.70 $62.70 $62.70 $62.70 $58.27 0
2021-06-04 $62.76 $62.76 $62.76 $62.76 $58.32 0
2021-06-03 $62.19 $62.19 $62.19 $62.19 $57.79 0
2021-06-02 $62.75 $62.75 $62.75 $62.75 $58.31 0
2021-06-01 $62.79 $62.79 $62.79 $62.79 $58.35 0
2021-05-28 $62.90 $62.90 $62.90 $62.90 $58.45 0
2021-05-27 $62.86 $62.86 $62.86 $62.86 $58.41 0
2021-05-26 $62.57 $62.57 $62.57 $62.57 $58.14 0
2021-05-25 $62.32 $62.32 $62.32 $62.32 $57.91 0
2021-05-24 $62.15 $62.15 $62.15 $62.15 $57.75 0
2021-05-21 $61.60 $61.60 $61.60 $61.60 $57.24 0
2021-05-20 $61.67 $61.67 $61.67 $61.67 $57.31 0
2021-05-19 $60.64 $60.64 $60.64 $60.64 $56.35 0
2021-05-18 $60.71 $60.71 $60.71 $60.71 $56.42 0
2021-05-17 $60.72 $60.72 $60.72 $60.72 $56.43 0
2021-05-14 $61.00 $61.00 $61.00 $61.00 $56.69 0
2021-05-13 $59.73 $59.73 $59.73 $59.73 $55.51 0
2021-05-12 $59.55 $59.55 $59.55 $59.55 $55.34 0
2021-05-11 $60.99 $60.99 $60.99 $60.99 $56.68 0
2021-05-10 $61.21 $61.21 $61.21 $61.21 $56.88 0
2021-05-07 $62.34 $62.34 $62.34 $62.34 $57.93 0
2021-05-06 $61.95 $61.95 $61.95 $61.95 $57.57 0
2021-05-05 $61.95 $61.95 $61.95 $61.95 $57.57 0
2021-05-04 $62.12 $62.12 $62.12 $62.12 $57.73 0
2021-05-03 $62.92 $62.92 $62.92 $62.92 $58.47 0
2021-04-30 $63.22 $63.22 $63.22 $63.22 $58.75 0
2021-04-29 $63.80 $63.80 $63.80 $63.80 $59.29 0
2021-04-28 $63.89 $63.89 $63.89 $63.89 $59.37 0
2021-04-27 $63.85 $63.85 $63.85 $63.85 $59.33 0
2021-04-26 $64.03 $64.03 $64.03 $64.03 $59.50 0
2021-04-23 $63.60 $63.60 $63.60 $63.60 $59.10 0
2021-04-22 $62.63 $62.63 $62.63 $62.63 $58.20 0
2021-04-21 $62.82 $62.82 $62.82 $62.82 $58.38 0
2021-04-20 $62.37 $62.37 $62.37 $62.37 $57.96 0
2021-04-19 $63.07 $63.07 $63.07 $63.07 $58.61 0
2021-04-16 $63.56 $63.56 $63.56 $63.56 $59.06 0
2021-04-15 $63.57 $63.57 $63.57 $63.57 $59.07 0
2021-04-14 $62.54 $62.54 $62.54 $62.54 $58.12 0
2021-04-13 $62.92 $62.92 $62.92 $62.92 $58.47 0
2021-04-12 $62.41 $62.41 $62.41 $62.41 $58.00 0
2021-04-09 $62.78 $62.78 $62.78 $62.78 $58.34 0
2021-04-08 $62.57 $62.57 $62.57 $62.57 $58.14 0
2021-04-07 $61.98 $61.98 $61.98 $61.98 $57.60 0
2021-04-06 $62.07 $62.07 $62.07 $62.07 $57.68 0
2021-04-05 $62.06 $62.06 $62.06 $62.06 $57.67 0
2021-04-01 $61.45 $61.45 $61.45 $61.45 $57.10 0
2021-03-31 $60.34 $60.34 $60.34 $60.34 $56.07 0
2021-03-30 $59.80 $59.80 $59.80 $59.80 $55.57 0
2021-03-29 $59.78 $59.78 $59.78 $59.78 $55.55 0
2021-03-26 $60.32 $60.32 $60.32 $60.32 $56.05 0
2021-03-25 $59.34 $59.34 $59.34 $59.34 $55.14 0
2021-03-24 $59.26 $59.26 $59.26 $59.26 $55.07 0
2021-03-23 $60.22 $60.22 $60.22 $60.22 $55.96 0
2021-03-22 $60.83 $60.83 $60.83 $60.83 $56.53 0
2021-03-19 $60.33 $60.33 $60.33 $60.33 $56.06 0
2021-03-18 $60.06 $60.06 $60.06 $60.06 $55.81 0
2021-03-17 $61.50 $61.50 $61.50 $61.50 $57.15 0
2021-03-16 $61.35 $61.35 $61.35 $61.35 $57.01 0
2021-03-15 $61.47 $61.47 $61.47 $61.47 $57.12 0
2021-03-12 $61.07 $61.07 $61.07 $61.07 $56.75 0
2021-03-11 $61.38 $61.38 $61.38 $61.38 $57.04 0
2021-03-10 $59.83 $59.83 $59.83 $59.83 $55.60 0
2021-03-09 $59.87 $59.87 $59.87 $59.87 $55.64 0
2021-03-08 $58.35 $58.35 $58.35 $58.35 $54.22 0
2021-03-05 $59.77 $59.77 $59.77 $59.77 $55.54 0
2021-03-04 $58.99 $58.99 $58.99 $58.99 $54.82 0
2021-03-03 $60.37 $60.37 $60.37 $60.37 $56.10 0
2021-03-02 $61.81 $61.81 $61.81 $61.81 $57.44 0
2021-03-01 $62.59 $62.59 $62.59 $62.59 $58.16 0
2021-02-26 $61.01 $61.01 $61.01 $61.01 $56.70 0
2021-02-25 $60.97 $60.97 $60.97 $60.97 $56.66 0
2021-02-24 $62.76 $62.76 $62.76 $62.76 $58.32 0
2021-02-23 $62.41 $62.41 $62.41 $62.41 $58.00 0
2021-02-22 $62.49 $62.49 $62.49 $62.49 $58.07 0
2021-02-19 $63.75 $63.75 $63.75 $63.75 $59.24 0
2021-02-18 $63.56 $63.56 $63.56 $63.56 $59.06 0
2021-02-17 $64.02 $64.02 $64.02 $64.02 $59.49 0
2021-02-16 $64.40 $64.40 $64.40 $64.40 $59.85 0
2021-02-12 $64.45 $64.45 $64.45 $64.45 $59.89 0
2021-02-11 $63.90 $63.90 $63.90 $63.90 $59.38 0
2021-02-10 $63.54 $63.54 $63.54 $63.54 $59.05 0
2021-02-09 $63.77 $63.77 $63.77 $63.77 $59.26 0
2021-02-08 $63.50 $63.50 $63.50 $63.50 $59.01 0
2021-02-05 $63.15 $63.15 $63.15 $63.15 $58.68 0
2021-02-04 $62.68 $62.68 $62.68 $62.68 $58.25 0
2021-02-03 $62.09 $62.09 $62.09 $62.09 $57.70 0
2021-02-02 $61.98 $61.98 $61.98 $61.98 $57.60 0
2021-02-01 $60.91 $60.91 $60.91 $60.91 $56.60 0
2021-01-29 $59.50 $59.50 $59.50 $59.50 $55.29 0
2021-01-28 $60.35 $60.35 $60.35 $60.35 $56.08 0
2021-01-27 $59.42 $59.42 $59.42 $59.42 $55.22 0
2021-01-26 $61.30 $61.30 $61.30 $61.30 $56.96 0
2021-01-25 $61.88 $61.88 $61.88 $61.88 $57.50 0
2021-01-22 $61.90 $61.90 $61.90 $61.90 $57.52 0
2021-01-21 $62.15 $62.15 $62.15 $62.15 $57.75 0
2021-01-20 $62.22 $62.22 $62.22 $62.22 $57.82 0
2021-01-19 $61.04 $61.04 $61.04 $61.04 $56.72 0
2021-01-15 $60.30 $60.30 $60.30 $60.30 $56.04 0
2021-01-14 $60.70 $60.70 $60.70 $60.70 $56.41 0
2021-01-13 $60.58 $60.58 $60.58 $60.58 $56.30 0
2021-01-12 $60.64 $60.64 $60.64 $60.64 $56.35 0
2021-01-11 $60.51 $60.51 $60.51 $60.51 $56.23 0
2021-01-08 $60.80 $60.80 $60.80 $60.80 $56.50 0
2021-01-07 $60.48 $60.48 $60.48 $60.48 $56.20 0
2021-01-06 $59.34 $59.34 $59.34 $59.34 $55.14 0
2021-01-05 $59.44 $59.44 $59.44 $59.44 $55.24 0
2021-01-04 $59.11 $59.11 $59.11 $59.11 $54.93 0
2020-12-31 $59.89 $59.89 $59.89 $59.89 $55.65 0
2020-12-30 $59.73 $59.73 $59.73 $59.73 $55.51 0
2020-12-29 $59.43 $59.43 $59.43 $59.43 $55.23 0
2020-12-28 $59.38 $59.38 $59.38 $59.38 $55.18 0
2020-12-24 $59.41 $59.41 $59.41 $59.41 $55.21 0
2020-12-23 $59.44 $59.44 $59.44 $59.44 $55.24 0
2020-12-22 $59.47 $59.47 $59.47 $59.47 $55.26 0
2020-12-21 $59.17 $59.17 $59.17 $59.17 $54.99 0
2020-12-18 $59.31 $59.31 $59.31 $59.31 $55.12 0
2020-12-17 $59.24 $59.24 $59.24 $59.24 $55.05 0
2020-12-16 $58.57 $58.57 $58.57 $58.57 $54.43 0
2020-12-15 $59.87 $59.87 $59.87 $59.87 $54.15 0
2020-12-14 $59.41 $59.41 $59.41 $59.41 $53.73 0
2020-12-11 $59.30 $59.30 $59.30 $59.30 $53.63 0
2020-12-10 $59.21 $59.21 $59.21 $59.21 $53.55 0
2020-12-09 $59.03 $59.03 $59.03 $59.03 $53.39 0
2020-12-08 $59.80 $59.80 $59.80 $59.80 $54.08 0
2020-12-07 $59.55 $59.55 $59.55 $59.55 $53.86 0
2020-12-04 $59.43 $59.43 $59.43 $59.43 $53.75 0
2020-12-03 $58.87 $58.87 $58.87 $58.87 $53.24 0
2020-12-02 $58.62 $58.62 $58.62 $58.62 $53.02 0
2020-12-01 $58.69 $58.69 $58.69 $58.69 $53.08 0
2020-11-30 $58.23 $58.23 $58.23 $58.23 $52.66 0
2020-11-27 $58.46 $58.46 $58.46 $58.46 $52.87 0
2020-11-25 $57.79 $57.79 $57.79 $57.79 $52.27 0
2020-11-24 $57.74 $57.74 $57.74 $57.74 $52.22 0
2020-11-23 $57.26 $57.26 $57.26 $57.26 $51.79 0
2020-11-20 $57.05 $57.05 $57.05 $57.05 $51.60 0
2020-11-19 $57.02 $57.02 $57.02 $57.02 $51.57 0
2020-11-18 $56.63 $56.63 $56.63 $56.63 $51.22 0
2020-11-17 $57.03 $57.03 $57.03 $57.03 $51.58 0
2020-11-16 $57.08 $57.08 $57.08 $57.08 $51.62 0
2020-11-13 $56.81 $56.81 $56.81 $56.81 $51.38 0
2020-11-12 $56.29 $56.29 $56.29 $56.29 $50.91 0
2020-11-11 $56.49 $56.49 $56.49 $56.49 $51.09 0
2020-11-10 $55.78 $55.78 $55.78 $55.78 $50.45 0
2020-11-09 $56.32 $56.32 $56.32 $56.32 $50.94 0
2020-11-06 $56.89 $56.89 $56.89 $56.89 $51.45 0
2020-11-05 $56.80 $56.80 $56.80 $56.80 $51.37 0
2020-11-04 $55.58 $55.58 $55.58 $55.58 $50.27 0
2020-11-03 $53.75 $53.75 $53.75 $53.75 $48.61 0
2020-11-02 $52.75 $52.75 $52.75 $52.75 $47.71 0
2020-10-30 $52.43 $52.43 $52.43 $52.43 $47.42 0
2020-10-29 $53.34 $53.34 $53.34 $53.34 $48.24 0
2020-10-28 $52.72 $52.72 $52.72 $52.72 $47.68 0
2020-10-27 $54.16 $54.16 $54.16 $54.16 $48.98 0
2020-10-26 $53.90 $53.90 $53.90 $53.90 $48.75 0
2020-10-23 $54.81 $54.81 $54.81 $54.81 $49.57 0
2020-10-22 $54.53 $54.53 $54.53 $54.53 $49.32 0
2020-10-21 $54.42 $54.42 $54.42 $54.42 $49.22 0
2020-10-20 $54.54 $54.54 $54.54 $54.54 $49.33 0
2020-10-19 $54.39 $54.39 $54.39 $54.39 $49.19 0
2020-10-16 $54.84 $54.84 $54.84 $54.84 $49.60 0
2020-10-15 $54.82 $54.82 $54.82 $54.82 $49.58 0
2020-10-14 $55.07 $55.07 $55.07 $55.07 $49.81 0
2020-10-13 $55.55 $55.55 $55.55 $55.55 $50.24 0
2020-10-12 $55.40 $55.40 $55.40 $55.40 $50.10 0
2020-10-09 $54.86 $54.86 $54.86 $54.86 $49.62 0
2020-10-08 $54.33 $54.33 $54.33 $54.33 $49.14 0
2020-10-07 $54.12 $54.12 $54.12 $54.12 $48.95 0
2020-10-06 $53.17 $53.17 $53.17 $53.17 $48.09 0
2020-10-05 $53.75 $53.75 $53.75 $53.75 $48.61 0
2020-10-02 $52.76 $52.76 $52.76 $52.76 $47.72 0
2020-10-01 $53.54 $53.54 $53.54 $53.54 $48.42 0
2020-09-30 $52.86 $52.86 $52.86 $52.86 $47.81 0
2020-09-29 $52.51 $52.51 $52.51 $52.51 $47.49 0
2020-09-28 $52.47 $52.47 $52.47 $52.47 $47.45 0
2020-09-25 $51.80 $51.80 $51.80 $51.80 $46.85 0
2020-09-24 $50.90 $50.90 $50.90 $50.90 $46.03 0
2020-09-23 $50.95 $50.95 $50.95 $50.95 $46.08 0
2020-09-22 $51.98 $51.98 $51.98 $51.98 $47.01 0
2020-09-21 $51.35 $51.35 $51.35 $51.35 $46.44 0
2020-09-18 $51.68 $51.68 $51.68 $51.68 $46.74 0
2020-09-17 $51.96 $51.96 $51.96 $51.96 $46.99 0
2020-09-16 $52.41 $52.41 $52.41 $52.41 $47.40 0
2020-09-15 $52.62 $52.62 $52.62 $52.62 $47.59 0
2020-09-14 $51.98 $51.98 $51.98 $51.98 $47.01 0
2020-09-11 $51.23 $51.23 $51.23 $51.23 $46.33 0
2020-09-10 $51.24 $51.24 $51.24 $51.24 $46.34 0
2020-09-09 $51.93 $51.93 $51.93 $51.93 $46.97 0
2020-09-08 $50.99 $50.99 $50.99 $50.99 $46.12 0
2020-09-04 $52.08 $52.08 $52.08 $52.08 $47.10 0
2020-09-03 $52.77 $52.77 $52.77 $52.77 $47.73 0
2020-09-02 $54.86 $54.86 $54.86 $54.86 $49.62 0
2020-09-01 $54.30 $54.30 $54.30 $54.30 $49.11 0
2020-08-31 $53.55 $53.55 $53.55 $53.55 $48.43 0
2020-08-28 $53.62 $53.62 $53.62 $53.62 $48.49 0
2020-08-27 $53.33 $53.33 $53.33 $53.33 $48.23 0
2020-08-26 $53.47 $53.47 $53.47 $53.47 $48.36 0
2020-08-25 $52.59 $52.59 $52.59 $52.59 $47.56 0
2020-08-24 $52.16 $52.16 $52.16 $52.16 $47.17 0
2020-08-21 $51.87 $51.87 $51.87 $51.87 $46.91 0
2020-08-20 $51.91 $51.91 $51.91 $51.91 $46.95 0
2020-08-19 $51.70 $51.70 $51.70 $51.70 $46.76 0
2020-08-18 $52.08 $52.08 $52.08 $52.08 $47.10 0
2020-08-17 $51.84 $51.84 $51.84 $51.84 $46.88 0
2020-08-14 $51.45 $51.45 $51.45 $51.45 $46.53 0
2020-08-13 $51.59 $51.59 $51.59 $51.59 $46.66 0
2020-08-12 $51.37 $51.37 $51.37 $51.37 $46.46 0
2020-08-11 $50.69 $50.69 $50.69 $50.69 $45.84 0
2020-08-10 $51.12 $51.12 $51.12 $51.12 $46.23 0
2020-08-07 $51.56 $51.56 $51.56 $51.56 $46.63 0
2020-08-06 $52.04 $52.04 $52.04 $52.04 $47.07 0
2020-08-05 $51.85 $51.85 $51.85 $51.85 $46.89 0
2020-08-04 $51.51 $51.51 $51.51 $51.51 $46.59 0
2020-08-03 $51.19 $51.19 $51.19 $51.19 $46.30 0
2020-07-31 $50.69 $50.69 $50.69 $50.69 $45.84 0
2020-07-30 $50.70 $50.70 $50.70 $50.70 $45.85 0
2020-07-29 $50.79 $50.79 $50.79 $50.79 $45.93 0
2020-07-28 $50.12 $50.12 $50.12 $50.12 $45.33 0
2020-07-27 $50.49 $50.49 $50.49 $50.49 $45.66 0
2020-07-24 $49.81 $49.81 $49.81 $49.81 $45.05 0
2020-07-23 $50.02 $50.02 $50.02 $50.02 $45.24 0
2020-07-22 $50.71 $50.71 $50.71 $50.71 $45.86 0
2020-07-21 $50.62 $50.62 $50.62 $50.62 $45.78 0
2020-07-20 $50.68 $50.68 $50.68 $50.68 $45.84 0
2020-07-17 $49.89 $49.89 $49.89 $49.89 $45.12 0
2020-07-16 $49.72 $49.72 $49.72 $49.72 $44.97 0
2020-07-15 $50.02 $50.02 $50.02 $50.02 $45.24 0
2020-07-14 $49.64 $49.64 $49.64 $49.64 $44.89 0
2020-07-13 $49.23 $49.23 $49.23 $49.23 $44.52 0
2020-07-10 $50.21 $50.21 $50.21 $50.21 $45.41 0
2020-07-09 $50.07 $50.07 $50.07 $50.07 $45.28 0
2020-07-08 $50.01 $50.01 $50.01 $50.01 $45.23 0
2020-07-07 $49.28 $49.28 $49.28 $49.28 $44.57 0
2020-07-06 $49.67 $49.67 $49.67 $49.67 $44.92 0
2020-07-02 $48.89 $48.89 $48.89 $48.89 $44.22 0
2020-07-01 $48.70 $48.70 $48.70 $48.70 $44.04 0
2020-06-30 $48.14 $48.14 $48.14 $48.14 $43.54 0
2020-06-29 $47.52 $47.52 $47.52 $47.52 $42.98 0
2020-06-26 $47.27 $47.27 $47.27 $47.27 $42.75 0
2020-06-25 $48.30 $48.30 $48.30 $48.30 $43.68 0
2020-06-24 $47.75 $47.75 $47.75 $47.75 $43.19 0
2020-06-23 $48.78 $48.78 $48.78 $48.78 $44.12 0
2020-06-22 $48.51 $48.51 $48.51 $48.51 $43.87 0
2020-06-19 $47.99 $47.99 $47.99 $47.99 $43.40 0
2020-06-18 $48.02 $48.02 $48.02 $48.02 $43.43 0
2020-06-17 $47.82 $47.82 $47.82 $47.82 $43.25 0
2020-06-16 $47.65 $47.65 $47.65 $47.65 $43.10 0
2020-06-15 $47.00 $47.00 $47.00 $47.00 $42.51 0
2020-06-12 $46.57 $46.57 $46.57 $46.57 $42.12 0
2020-06-11 $45.97 $45.97 $45.97 $45.97 $41.58 0
2020-06-10 $48.29 $48.29 $48.29 $48.29 $43.67 0
2020-06-09 $48.05 $48.05 $48.05 $48.05 $43.46 0
2020-06-08 $48.12 $48.12 $48.12 $48.12 $43.52 0
2020-06-05 $47.86 $47.86 $47.86 $47.86 $43.28 0
2020-06-04 $46.88 $46.88 $46.88 $46.88 $42.40 0
2020-06-03 $47.31 $47.31 $47.31 $47.31 $42.79 0
2020-06-02 $46.87 $46.87 $46.87 $46.87 $42.39 0
2020-06-01 $46.55 $46.55 $46.55 $46.55 $42.10 0
2020-05-29 $46.14 $46.14 $46.14 $46.14 $41.73 0
2020-05-28 $45.50 $45.50 $45.50 $45.50 $41.15 0
2020-05-27 $45.53 $45.53 $45.53 $45.53 $41.18 0
2020-05-26 $45.23 $45.23 $45.23 $45.23 $40.91 0
2020-05-22 $44.84 $44.84 $44.84 $44.84 $40.55 0
2020-05-21 $44.80 $44.80 $44.80 $44.80 $40.52 0
2020-05-20 $45.23 $45.23 $45.23 $45.23 $40.91 0
2020-05-19 $44.49 $44.49 $44.49 $44.49 $40.24 0
2020-05-18 $44.59 $44.59 $44.59 $44.59 $40.33 0
2020-05-15 $43.72 $43.72 $43.72 $43.72 $39.54 0
2020-05-14 $43.34 $43.34 $43.34 $43.34 $39.20 0
2020-05-13 $43.02 $43.02 $43.02 $43.02 $38.91 0
2020-05-12 $43.56 $43.56 $43.56 $43.56 $39.40 0
2020-05-11 $44.24 $44.24 $44.24 $44.24 $40.01 0
2020-05-08 $43.98 $43.98 $43.98 $43.98 $39.78 0
2020-05-07 $43.45 $43.45 $43.45 $43.45 $39.30 0
2020-05-06 $42.86 $42.86 $42.86 $42.86 $38.76 0
2020-05-05 $42.75 $42.75 $42.75 $42.75 $38.66 0
2020-05-04 $42.29 $42.29 $42.29 $42.29 $38.25 0
2020-05-01 $41.95 $41.95 $41.95 $41.95 $37.94 0
2020-04-30 $42.94 $42.94 $42.94 $42.94 $38.84 0
2020-04-29 $43.18 $43.18 $43.18 $43.18 $39.05 0
2020-04-28 $42.09 $42.09 $42.09 $42.09 $38.07 0
2020-04-27 $42.59 $42.59 $42.59 $42.59 $38.52 0
2020-04-24 $42.11 $42.11 $42.11 $42.11 $38.08 0
2020-04-23 $41.67 $41.67 $41.67 $41.67 $37.69 0
2020-04-22 $41.56 $41.56 $41.56 $41.56 $37.59 0
2020-04-21 $40.63 $40.63 $40.63 $40.63 $36.75 0
2020-04-20 $41.83 $41.83 $41.83 $41.83 $37.83 0
2020-04-17 $42.14 $42.14 $42.14 $42.14 $38.11 0
2020-04-16 $41.39 $41.39 $41.39 $41.39 $37.43 0
2020-04-15 $40.96 $40.96 $40.96 $40.96 $37.04 0
2020-04-14 $41.41 $41.41 $41.41 $41.41 $37.45 0
2020-04-13 $40.19 $40.19 $40.19 $40.19 $36.35 0
2020-04-09 $40.28 $40.28 $40.28 $40.28 $36.43 0
2020-04-08 $39.92 $39.92 $39.92 $39.92 $36.10 0
2020-04-07 $38.81 $38.81 $38.81 $38.81 $35.10 0
2020-04-06 $38.88 $38.88 $38.88 $38.88 $35.16 0
2020-04-03 $36.50 $36.50 $36.50 $36.50 $33.01 0
2020-04-02 $37.17 $37.17 $37.17 $37.17 $33.62 0
2020-04-01 $36.73 $36.73 $36.73 $36.73 $33.22 0
2020-03-31 $38.39 $38.39 $38.39 $38.39 $34.72 0
2020-03-30 $38.79 $38.79 $38.79 $38.79 $35.08 0
2020-03-27 $37.84 $37.84 $37.84 $37.84 $34.22 0
2020-03-26 $39.24 $39.24 $39.24 $39.24 $35.49 0
2020-03-25 $37.20 $37.20 $37.20 $37.20 $33.64 0
2020-03-24 $36.60 $36.60 $36.60 $36.60 $33.10 0
2020-03-23 $34.18 $34.18 $34.18 $34.18 $30.91 0
2020-03-20 $34.58 $34.58 $34.58 $34.58 $31.27 0
2020-03-19 $35.20 $35.20 $35.20 $35.20 $31.84 0
2020-03-18 $34.46 $34.46 $34.46 $34.46 $31.17 0
2020-03-17 $36.50 $36.50 $36.50 $36.50 $33.01 0
2020-03-16 $34.90 $34.90 $34.90 $34.90 $31.56 0
2020-03-13 $39.65 $39.65 $39.65 $39.65 $35.86 0
2020-03-12 $36.83 $36.83 $36.83 $36.83 $33.31 0
2020-03-11 $40.49 $40.49 $40.49 $40.49 $36.62 0
2020-03-10 $42.53 $42.53 $42.53 $42.53 $38.46 0
2020-03-09 $40.75 $40.75 $40.75 $40.75 $36.85 0
2020-03-06 $43.68 $43.68 $43.68 $43.68 $39.50 0
2020-03-05 $44.52 $44.52 $44.52 $44.52 $40.26 0
2020-03-04 $45.77 $45.77 $45.77 $45.77 $41.39 0
2020-03-03 $44.13 $44.13 $44.13 $44.13 $39.91 0
2020-03-02 $45.22 $45.22 $45.22 $45.22 $40.90 0
2020-02-28 $43.90 $43.90 $43.90 $43.90 $39.70 0
2020-02-27 $43.92 $43.92 $43.92 $43.92 $39.72 0
2020-02-26 $45.40 $45.40 $45.40 $45.40 $41.06 0
2020-02-25 $45.33 $45.33 $45.33 $45.33 $41.00 0
2020-02-24 $46.52 $46.52 $46.52 $46.52 $42.07 0
2020-02-21 $48.22 $48.22 $48.22 $48.22 $43.61 0
2020-02-20 $48.87 $48.87 $48.87 $48.87 $44.20 0
2020-02-19 $49.16 $49.16 $49.16 $49.16 $44.46 0
2020-02-18 $48.82 $48.82 $48.82 $48.82 $44.15 0
2020-02-14 $48.88 $48.88 $48.88 $48.88 $44.21 0
2020-02-13 $48.86 $48.86 $48.86 $48.86 $44.19 0
2020-02-12 $48.81 $48.81 $48.81 $48.81 $44.14 0
2020-02-11 $48.35 $48.35 $48.35 $48.35 $43.73 0
2020-02-10 $48.09 $48.09 $48.09 $48.09 $43.49 0
2020-02-07 $47.76 $47.76 $47.76 $47.76 $43.19 0
2020-02-06 $48.02 $48.02 $48.02 $48.02 $43.43 0
2020-02-05 $47.88 $47.88 $47.88 $47.88 $43.30 0
2020-02-04 $47.67 $47.67 $47.67 $47.67 $43.11 0
2020-02-03 $46.69 $46.69 $46.69 $46.69 $42.23 0
2020-01-31 $46.13 $46.13 $46.13 $46.13 $41.72 0
2020-01-30 $46.87 $46.87 $46.87 $46.87 $42.39 0
2020-01-29 $47.02 $47.02 $47.02 $47.02 $42.53 0
2020-01-28 $46.99 $46.99 $46.99 $46.99 $42.50 0
2020-01-27 $46.41 $46.41 $46.41 $46.41 $41.97 0
2020-01-24 $47.35 $47.35 $47.35 $47.35 $42.82 0
2020-01-23 $47.64 $47.64 $47.64 $47.64 $43.09 0
2020-01-22 $47.53 $47.53 $47.53 $47.53 $42.99 0
2020-01-21 $47.47 $47.47 $47.47 $47.47 $42.93 0
2020-01-17 $47.76 $47.76 $47.76 $47.76 $43.19 0
2020-01-16 $47.62 $47.62 $47.62 $47.62 $43.07 0
2020-01-15 $47.22 $47.22 $47.22 $47.22 $42.71 0
2020-01-14 $47.15 $47.15 $47.15 $47.15 $42.64 0
2020-01-13 $47.21 $47.21 $47.21 $47.21 $42.70 0
2020-01-10 $46.86 $46.86 $46.86 $46.86 $42.38 0
2020-01-09 $46.96 $46.96 $46.96 $46.96 $42.47 0
2020-01-08 $46.65 $46.65 $46.65 $46.65 $42.19 0
2020-01-07 $46.36 $46.36 $46.36 $46.36 $41.93 0
2020-01-06 $46.34 $46.34 $46.34 $46.34 $41.91 0
2020-01-03 $46.18 $46.18 $46.18 $46.18 $41.77 0
2020-01-02 $46.52 $46.52 $46.52 $46.52 $42.07 0
2019-12-31 $45.98 $45.98 $45.98 $45.98 $41.58 0
2019-12-30 $45.87 $45.87 $45.87 $45.87 $41.49 0
2019-12-27 $46.23 $46.23 $46.23 $46.23 $41.81 0
2019-12-26 $46.22 $46.22 $46.22 $46.22 $41.80 0
2019-12-24 $46.06 $46.06 $46.06 $46.06 $41.66 0
2019-12-23 $46.03 $46.03 $46.03 $46.03 $41.63 0
2019-12-20 $45.95 $45.95 $45.95 $45.95 $41.56 0
2019-12-19 $45.84 $45.84 $45.84 $45.84 $41.46 0
2019-12-18 $45.65 $45.65 $45.65 $45.65 $41.29 0
2019-12-17 $49.07 $49.07 $49.07 $49.07 $41.24 0
2019-12-16 $48.93 $48.93 $48.93 $48.93 $41.12 0
2019-12-13 $48.55 $48.55 $48.55 $48.55 $40.80 0
2019-12-12 $48.27 $48.27 $48.27 $48.27 $40.57 0
2019-12-11 $47.82 $47.82 $47.82 $47.82 $40.19 0
2019-12-10 $47.57 $47.57 $47.57 $47.57 $39.98 0
2019-12-09 $47.57 $47.57 $47.57 $47.57 $39.98 0
2019-12-06 $47.86 $47.86 $47.86 $47.86 $40.22 0
2019-12-05 $47.50 $47.50 $47.50 $47.50 $39.92 0
2019-12-04 $47.47 $47.47 $47.47 $47.47 $39.90 0
2019-12-03 $47.30 $47.30 $47.30 $47.30 $39.75 0
2019-12-02 $47.46 $47.46 $47.46 $47.46 $39.89 0
2019-11-29 $47.96 $47.96 $47.96 $47.96 $40.31 0
2019-11-27 $48.22 $48.22 $48.22 $48.22 $40.53 0
2019-11-26 $47.94 $47.94 $47.94 $47.94 $40.29 0
2019-11-25 $47.90 $47.90 $47.90 $47.90 $40.26 0
2019-11-22 $47.36 $47.36 $47.36 $47.36 $39.80 0
2019-11-21 $47.20 $47.20 $47.20 $47.20 $39.67 0
2019-11-20 $47.38 $47.38 $47.38 $47.38 $39.82 0
2019-11-19 $47.61 $47.61 $47.61 $47.61 $40.01 0
2019-11-18 $47.41 $47.41 $47.41 $47.41 $39.85 0
2019-11-15 $47.28 $47.28 $47.28 $47.28 $39.74 0
2019-11-14 $46.79 $46.79 $46.79 $46.79 $39.32 0
2019-11-13 $46.73 $46.73 $46.73 $46.73 $39.27 0
2019-11-12 $46.89 $46.89 $46.89 $46.89 $39.41 0
2019-11-11 $46.66 $46.66 $46.66 $46.66 $39.22 0
2019-11-08 $46.80 $46.80 $46.80 $46.80 $39.33 0
2019-11-07 $46.63 $46.63 $46.63 $46.63 $39.19 0
2019-11-06 $46.48 $46.48 $46.48 $46.48 $39.06 0
2019-11-05 $46.53 $46.53 $46.53 $46.53 $39.11 0
2019-11-04 $46.57 $46.57 $46.57 $46.57 $39.14 0
2019-11-01 $46.40 $46.40 $46.40 $46.40 $39.00 0
2019-10-31 $46.07 $46.07 $46.07 $46.07 $38.72 0
2019-10-30 $46.12 $46.12 $46.12 $46.12 $38.76 0
2019-10-29 $45.89 $45.89 $45.89 $45.89 $38.57 0
2019-10-28 $45.97 $45.97 $45.97 $45.97 $38.64 0
2019-10-25 $45.62 $45.62 $45.62 $45.62 $38.34 0
2019-10-24 $45.35 $45.35 $45.35 $45.35 $38.11 0
2019-10-23 $45.03 $45.03 $45.03 $45.03 $37.85 0
2019-10-22 $45.04 $45.04 $45.04 $45.04 $37.85 0
2019-10-21 $45.36 $45.36 $45.36 $45.36 $38.12 0
2019-10-18 $45.15 $45.15 $45.15 $45.15 $37.95 0
2019-10-17 $45.64 $45.64 $45.64 $45.64 $38.36 0
2019-10-16 $45.53 $45.53 $45.53 $45.53 $38.27 0
2019-10-15 $45.74 $45.74 $45.74 $45.74 $38.44 0
2019-10-14 $45.11 $45.11 $45.11 $45.11 $37.91 0
2019-10-11 $45.10 $45.10 $45.10 $45.10 $37.90 0
2019-10-10 $44.61 $44.61 $44.61 $44.61 $37.49 0
2019-10-09 $44.34 $44.34 $44.34 $44.34 $37.27 0
2019-10-08 $43.96 $43.96 $43.96 $43.96 $36.95 0
2019-10-07 $44.65 $44.65 $44.65 $44.65 $37.53 0
2019-10-04 $44.78 $44.78 $44.78 $44.78 $37.64 0
2019-10-03 $44.27 $44.27 $44.27 $44.27 $37.21 0
2019-10-02 $43.81 $43.81 $43.81 $43.81 $36.82 0
2019-10-01 $44.39 $44.39 $44.39 $44.39 $37.31 0
2019-09-30 $44.83 $44.83 $44.83 $44.83 $37.68 0
2019-09-27 $44.60 $44.60 $44.60 $44.60 $37.48 0
2019-09-26 $45.22 $45.22 $45.22 $45.22 $38.00 0
2019-09-25 $45.38 $45.38 $45.38 $45.38 $38.14 0
2019-09-24 $45.23 $45.23 $45.23 $45.23 $38.01 0
2019-09-23 $45.78 $45.78 $45.78 $45.78 $38.48 0
2019-09-20 $45.85 $45.85 $45.85 $45.85 $38.53 0
2019-09-19 $46.08 $46.08 $46.08 $46.08 $38.73 0
2019-09-18 $46.02 $46.02 $46.02 $46.02 $38.68 0
2019-09-17 $46.08 $46.08 $46.08 $46.08 $38.73 0
2019-09-16 $45.99 $45.99 $45.99 $45.99 $38.65 0
2019-09-13 $46.18 $46.18 $46.18 $46.18 $38.81 0
2019-09-12 $46.07 $46.07 $46.07 $46.07 $38.72 0
2019-09-11 $45.92 $45.92 $45.92 $45.92 $38.59 0
2019-09-10 $45.56 $45.56 $45.56 $45.56 $38.29 0
2019-09-09 $45.72 $45.72 $45.72 $45.72 $38.43 0
2019-09-06 $45.84 $45.84 $45.84 $45.84 $38.53 0
2019-09-05 $45.82 $45.82 $45.82 $45.82 $38.51 0
2019-09-04 $45.18 $45.18 $45.18 $45.18 $37.97 0
2019-09-03 $44.64 $44.64 $44.64 $44.64 $37.52 0
2019-08-30 $45.10 $45.10 $45.10 $45.10 $37.90 0
2019-08-29 $45.00 $45.00 $45.00 $45.00 $37.82 0
2019-08-28 $44.47 $44.47 $44.47 $44.47 $37.37 0
2019-08-27 $44.39 $44.39 $44.39 $44.39 $37.31 0
2019-08-26 $44.46 $44.46 $44.46 $44.46 $37.37 0
2019-08-23 $44.17 $44.17 $44.17 $44.17 $37.12 0
2019-08-22 $44.98 $44.98 $44.98 $44.98 $37.80 0
2019-08-21 $45.26 $45.26 $45.26 $45.26 $38.04 0
2019-08-20 $44.97 $44.97 $44.97 $44.97 $37.79 0
2019-08-19 $45.24 $45.24 $45.24 $45.24 $38.02 0
2019-08-16 $44.84 $44.84 $44.84 $44.84 $37.69 0
2019-08-15 $44.21 $44.21 $44.21 $44.21 $37.16 0
2019-08-14 $44.04 $44.04 $44.04 $44.04 $37.01 0
2019-08-13 $45.27 $45.27 $45.27 $45.27 $38.05 0
2019-08-12 $44.67 $44.67 $44.67 $44.67 $37.54 0
2019-08-09 $45.14 $45.14 $45.14 $45.14 $37.94 0
2019-08-08 $45.49 $45.49 $45.49 $45.49 $38.23 0
2019-08-07 $44.72 $44.72 $44.72 $44.72 $37.58 0
2019-08-06 $44.56 $44.56 $44.56 $44.56 $37.45 0
2019-08-05 $43.95 $43.95 $43.95 $43.95 $36.94 0
2019-08-02 $45.32 $45.32 $45.32 $45.32 $38.09 0
2019-08-01 $45.83 $45.83 $45.83 $45.83 $38.52 0
2019-07-31 $46.17 $46.17 $46.17 $46.17 $38.80 0
2019-07-30 $46.69 $46.69 $46.69 $46.69 $39.24 0
2019-07-29 $46.84 $46.84 $46.84 $46.84 $39.37 0
2019-07-26 $47.07 $47.07 $47.07 $47.07 $39.56 0
2019-07-25 $46.74 $46.74 $46.74 $46.74 $39.28 0
2019-07-24 $47.03 $47.03 $47.03 $47.03 $39.53 0
2019-07-23 $46.71 $46.71 $46.71 $46.71 $39.26 0
2019-07-22 $46.54 $46.54 $46.54 $46.54 $39.11 0
2019-07-19 $46.37 $46.37 $46.37 $46.37 $38.97 0
2019-07-18 $46.63 $46.63 $46.63 $46.63 $39.19 0
2019-07-17 $46.56 $46.56 $46.56 $46.56 $39.13 0
2019-07-16 $46.69 $46.69 $46.69 $46.69 $39.24 0
2019-07-15 $46.85 $46.85 $46.85 $46.85 $39.37 0
2019-07-12 $46.83 $46.83 $46.83 $46.83 $39.36 0
2019-07-11 $46.71 $46.71 $46.71 $46.71 $39.26 0
2019-07-10 $46.41 $46.41 $46.41 $46.41 $39.01 0
2019-07-09 $46.15 $46.15 $46.15 $46.15 $38.79 0
2019-07-08 $45.94 $45.94 $45.94 $45.94 $38.61 0
2019-07-05 $46.34 $46.34 $46.34 $46.34 $38.95 0
2019-07-03 $46.42 $46.42 $46.42 $46.42 $39.01 0
2019-07-02 $46.19 $46.19 $46.19 $46.19 $38.82 0
2019-07-01 $46.04 $46.04 $46.04 $46.04 $38.69 0
2019-06-28 $45.58 $45.58 $45.58 $45.58 $38.31 0
2019-06-27 $45.36 $45.36 $45.36 $45.36 $38.12 0
2019-06-26 $44.95 $44.95 $44.95 $44.95 $37.78 0
2019-06-25 $44.76 $44.76 $44.76 $44.76 $37.62 0
2019-06-24 $45.39 $45.39 $45.39 $45.39 $38.15 0
2019-06-21 $45.45 $45.45 $45.45 $45.45 $38.20 0
2019-06-20 $45.56 $45.56 $45.56 $45.56 $38.29 0
2019-06-19 $45.21 $45.21 $45.21 $45.21 $38.00 0
2019-06-18 $44.84 $44.84 $44.84 $44.84 $37.69 0
2019-06-17 $44.29 $44.29 $44.29 $44.29 $37.22 0
2019-06-14 $44.12 $44.12 $44.12 $44.12 $37.08 0
2019-06-13 $44.46 $44.46 $44.46 $44.46 $37.37 0
2019-06-12 $44.36 $44.36 $44.36 $44.36 $37.28 0
2019-06-11 $44.66 $44.66 $44.66 $44.66 $37.53 0
2019-06-10 $44.69 $44.69 $44.69 $44.69 $37.56 0
2019-06-07 $44.40 $44.40 $44.40 $44.40 $37.32 0
2019-06-06 $43.91 $43.91 $43.91 $43.91 $36.90 0
2019-06-05 $43.77 $43.77 $43.77 $43.77 $36.79 0
2019-06-04 $43.65 $43.65 $43.65 $43.65 $36.69 0
2019-06-03 $42.72 $42.72 $42.72 $42.72 $35.90 0
2019-05-31 $43.00 $43.00 $43.00 $43.00 $36.14 0
2019-05-30 $43.40 $43.40 $43.40 $43.40 $36.48 0
2019-05-29 $43.24 $43.24 $43.24 $43.24 $36.34 0
2019-05-28 $43.49 $43.49 $43.49 $43.49 $36.55 0
2019-05-24 $43.68 $43.68 $43.68 $43.68 $36.71 0
2019-05-23 $43.50 $43.50 $43.50 $43.50 $36.56 0
2019-05-22 $44.17 $44.17 $44.17 $44.17 $37.12 0
2019-05-21 $44.20 $44.20 $44.20 $44.20 $37.15 0
2019-05-20 $43.87 $43.87 $43.87 $43.87 $36.87 0
2019-05-17 $44.38 $44.38 $44.38 $44.38 $37.30 0
2019-05-16 $44.85 $44.85 $44.85 $44.85 $37.69 0
2019-05-15 $44.66 $44.66 $44.66 $44.66 $37.53 0
2019-05-14 $44.35 $44.35 $44.35 $44.35 $37.27 0
2019-05-13 $43.87 $43.87 $43.87 $43.87 $36.87 0
2019-05-10 $45.13 $45.13 $45.13 $45.13 $37.93 0
2019-05-09 $44.99 $44.99 $44.99 $44.99 $37.81 0
2019-05-08 $45.37 $45.37 $45.37 $45.37 $38.13 0
2019-05-07 $45.44 $45.44 $45.44 $45.44 $38.19 0
2019-05-06 $46.25 $46.25 $46.25 $46.25 $38.87 0
2019-05-03 $46.52 $46.52 $46.52 $46.52 $39.10 0
2019-05-02 $46.10 $46.10 $46.10 $46.10 $38.74 0
2019-05-01 $46.00 $46.00 $46.00 $46.00 $38.66 0
2019-04-30 $46.25 $46.25 $46.25 $46.25 $38.87 0
2019-04-29 $46.36 $46.36 $46.36 $46.36 $38.96 0
2019-04-26 $46.23 $46.23 $46.23 $46.23 $38.85 0
2019-04-25 $45.96 $45.96 $45.96 $45.96 $38.63 0
2019-04-24 $45.92 $45.92 $45.92 $45.92 $38.59 0
2019-04-23 $46.07 $46.07 $46.07 $46.07 $38.72 0
2019-04-22 $45.71 $45.71 $45.71 $45.71 $38.42 0
2019-04-18 $45.54 $45.54 $45.54 $45.54 $38.27 0
2019-04-17 $45.54 $45.54 $45.54 $45.54 $38.27 0
2019-04-16 $45.85 $45.85 $45.85 $45.85 $38.53 0
2019-04-15 $45.87 $45.87 $45.87 $45.87 $38.55 0
2019-04-12 $45.84 $45.84 $45.84 $45.84 $38.53 0
2019-04-11 $45.81 $45.81 $45.81 $45.81 $38.50 0
2019-04-10 $45.91 $45.91 $45.91 $45.91 $38.58 0
2019-04-09 $45.74 $45.74 $45.74 $45.74 $38.44 0
2019-04-08 $45.90 $45.90 $45.90 $45.90 $38.58 0
2019-04-05 $45.92 $45.92 $45.92 $45.92 $38.59 0
2019-04-04 $45.71 $45.71 $45.71 $45.71 $38.42 0
2019-04-03 $45.85 $45.85 $45.85 $45.85 $38.53 0
2019-04-02 $45.50 $45.50 $45.50 $45.50 $38.24 0
2019-04-01 $45.38 $45.38 $45.38 $45.38 $38.14 0
2019-03-29 $44.78 $44.78 $44.78 $44.78 $37.64 0
2019-03-28 $44.28 $44.28 $44.28 $44.28 $37.21 0
2019-03-27 $44.09 $44.09 $44.09 $44.09 $37.06 0
2019-03-26 $44.31 $44.31 $44.31 $44.31 $37.24 0
2019-03-25 $44.16 $44.16 $44.16 $44.16 $37.11 0
2019-03-22 $44.24 $44.24 $44.24 $44.24 $37.18 0
2019-03-21 $45.33 $45.33 $45.33 $45.33 $38.10 0
2019-03-20 $44.76 $44.76 $44.76 $44.76 $37.62 0
2019-03-19 $44.82 $44.82 $44.82 $44.82 $37.67 0
2019-03-18 $44.75 $44.75 $44.75 $44.75 $37.61 0
2019-03-15 $44.55 $44.55 $44.55 $44.55 $37.44 0
2019-03-14 $44.06 $44.06 $44.06 $44.06 $37.03 0
2019-03-13 $44.10 $44.10 $44.10 $44.10 $37.06 0
2019-03-12 $43.90 $43.90 $43.90 $43.90 $36.90 0
2019-03-11 $43.72 $43.72 $43.72 $43.72 $36.74 0
2019-03-08 $43.04 $43.04 $43.04 $43.04 $36.17 0
2019-03-07 $43.22 $43.22 $43.22 $43.22 $36.32 0
2019-03-06 $43.69 $43.69 $43.69 $43.69 $36.72 0
2019-03-05 $44.06 $44.06 $44.06 $44.06 $37.03 0
2019-03-04 $44.04 $44.04 $44.04 $44.04 $37.01 0
2019-03-01 $44.23 $44.23 $44.23 $44.23 $37.17 0
2019-02-28 $43.93 $43.93 $43.93 $43.93 $36.92 0
2019-02-27 $44.18 $44.18 $44.18 $44.18 $37.13 0
2019-02-26 $44.22 $44.22 $44.22 $44.22 $37.16 0
2019-02-25 $44.25 $44.25 $44.25 $44.25 $37.19 0
2019-02-22 $44.02 $44.02 $44.02 $44.02 $37.00 0
2019-02-21 $43.70 $43.70 $43.70 $43.70 $36.73 0
2019-02-20 $43.83 $43.83 $43.83 $43.83 $36.84 0
2019-02-19 $43.66 $43.66 $43.66 $43.66 $36.69 0
2019-02-15 $43.63 $43.63 $43.63 $43.63 $36.67 0
2019-02-14 $43.49 $43.49 $43.49 $43.49 $36.55 0
2019-02-13 $43.48 $43.48 $43.48 $43.48 $36.54 0
2019-02-12 $43.36 $43.36 $43.36 $43.36 $36.44 0
2019-02-11 $42.75 $42.75 $42.75 $42.75 $35.93 0
2019-02-08 $42.68 $42.68 $42.68 $42.68 $35.87 0
2019-02-07 $42.74 $42.74 $42.74 $42.74 $35.92 0
2019-02-06 $43.25 $43.25 $43.25 $43.25 $36.35 0
2019-02-05 $43.29 $43.29 $43.29 $43.29 $36.38 0
2019-02-04 $43.03 $43.03 $43.03 $43.03 $36.16 0
2019-02-01 $42.75 $42.75 $42.75 $42.75 $35.93 0
2019-01-31 $42.72 $42.72 $42.72 $42.72 $35.90 0
2019-01-30 $42.36 $42.36 $42.36 $42.36 $35.60 0
2019-01-29 $41.69 $41.69 $41.69 $41.69 $35.04 0
2019-01-28 $41.79 $41.79 $41.79 $41.79 $35.12 0
2019-01-25 $42.21 $42.21 $42.21 $42.21 $35.48 0
2019-01-24 $41.53 $41.53 $41.53 $41.53 $34.90 0
2019-01-23 $41.19 $41.19 $41.19 $41.19 $34.62 0
2019-01-22 $41.18 $41.18 $41.18 $41.18 $34.61 0
2019-01-18 $41.78 $41.78 $41.78 $41.78 $35.11 0
2019-01-17 $41.29 $41.29 $41.29 $41.29 $34.70 0
2019-01-16 $40.97 $40.97 $40.97 $40.97 $34.43 0
2019-01-15 $40.89 $40.89 $40.89 $40.89 $34.37 0
2019-01-14 $40.31 $40.31 $40.31 $40.31 $33.88 0
2019-01-11 $40.68 $40.68 $40.68 $40.68 $34.19 0
2019-01-10 $40.71 $40.71 $40.71 $40.71 $34.21 0
2019-01-09 $40.43 $40.43 $40.43 $40.43 $33.98 0
2019-01-08 $39.95 $39.95 $39.95 $39.95 $33.58 0
2019-01-07 $39.70 $39.70 $39.70 $39.70 $33.37 0
2019-01-04 $39.24 $39.24 $39.24 $39.24 $32.98 0
2019-01-03 $37.94 $37.94 $37.94 $37.94 $31.89 0
2019-01-02 $38.89 $38.89 $38.89 $38.89 $32.68 0
2018-12-31 $39.02 $39.02 $39.02 $39.02 $32.79 0
2018-12-28 $38.70 $38.70 $38.70 $38.70 $32.53 0
2018-12-27 $38.61 $38.61 $38.61 $38.61 $32.45 0
2018-12-26 $38.45 $38.45 $38.45 $38.45 $32.32 0
2018-12-24 $36.86 $36.86 $36.86 $36.86 $30.98 0
2018-12-21 $37.46 $37.46 $37.46 $37.46 $31.48 0
2018-12-20 $38.17 $38.17 $38.17 $38.17 $32.08 0
2018-12-19 $38.69 $38.69 $38.69 $38.69 $32.52 0
2018-12-18 $43.32 $43.32 $43.32 $43.32 $32.99 0
2018-12-17 $43.19 $43.19 $43.19 $43.19 $32.89 0
2018-12-14 $43.98 $43.98 $43.98 $43.98 $33.49 0
2018-12-13 $44.78 $44.78 $44.78 $44.78 $34.10 0
2018-12-12 $44.87 $44.87 $44.87 $44.87 $34.17 0
2018-12-11 $44.35 $44.35 $44.35 $44.35 $33.78 0
2018-12-10 $44.25 $44.25 $44.25 $44.25 $33.70 0
2018-12-07 $44.16 $44.16 $44.16 $44.16 $33.63 0
2018-12-06 $45.12 $45.12 $45.12 $45.12 $34.36 0
2018-12-04 $45.35 $45.35 $45.35 $45.35 $34.54 0
2018-12-03 $46.72 $46.72 $46.72 $46.72 $35.58 0
2018-11-30 $46.07 $46.07 $46.07 $46.07 $35.09 0
2018-11-29 $45.89 $45.89 $45.89 $45.89 $34.95 0
2018-11-28 $46.00 $46.00 $46.00 $46.00 $35.03 0
2018-11-27 $44.94 $44.94 $44.94 $44.94 $34.23 0
2018-11-26 $44.89 $44.89 $44.89 $44.89 $34.19 0
2018-11-23 $44.10 $44.10 $44.10 $44.10 $33.59 0
2018-11-21 $44.11 $44.11 $44.11 $44.11 $33.59 0
2018-11-20 $43.68 $43.68 $43.68 $43.68 $33.27 0
2018-11-19 $44.30 $44.30 $44.30 $44.30 $33.74 0
2018-11-16 $45.35 $45.35 $45.35 $45.35 $34.54 0
2018-11-15 $45.37 $45.37 $45.37 $45.37 $34.55 0
2018-11-14 $44.65 $44.65 $44.65 $44.65 $34.00 0
2018-11-13 $44.94 $44.94 $44.94 $44.94 $34.23 0
2018-11-12 $44.76 $44.76 $44.76 $44.76 $34.09 0
2018-11-09 $45.87 $45.87 $45.87 $45.87 $34.93 0
2018-11-08 $46.61 $46.61 $46.61 $46.61 $35.50 0
2018-11-07 $46.86 $46.86 $46.86 $46.86 $35.69 0
2018-11-06 $45.77 $45.77 $45.77 $45.77 $34.86 0
2018-11-05 $45.62 $45.62 $45.62 $45.62 $34.74 0
2018-11-02 $45.68 $45.68 $45.68 $45.68 $34.79 0
2018-11-01 $45.72 $45.72 $45.72 $45.72 $34.82 0
2018-10-31 $44.73 $44.73 $44.73 $44.73 $34.07 0
2018-10-30 $44.08 $44.08 $44.08 $44.08 $33.57 0
2018-10-29 $43.42 $43.42 $43.42 $43.42 $33.07 0
2018-10-26 $44.03 $44.03 $44.03 $44.03 $33.53 0
2018-10-25 $44.86 $44.86 $44.86 $44.86 $34.16 0
2018-10-24 $44.03 $44.03 $44.03 $44.03 $33.53 0
2018-10-23 $45.73 $45.73 $45.73 $45.73 $34.83 0
2018-10-22 $46.05 $46.05 $46.05 $46.05 $35.07 0
2018-10-19 $46.04 $46.04 $46.04 $46.04 $35.06 0
2018-10-18 $46.27 $46.27 $46.27 $46.27 $35.24 0
2018-10-17 $47.21 $47.21 $47.21 $47.21 $35.95 0
2018-10-16 $47.20 $47.20 $47.20 $47.20 $35.95 0
2018-10-15 $46.03 $46.03 $46.03 $46.03 $35.06 0
2018-10-12 $46.38 $46.38 $46.38 $46.38 $35.32 0
2018-10-11 $45.39 $45.39 $45.39 $45.39 $34.57 0
2018-10-10 $45.97 $45.97 $45.97 $45.97 $35.01 0
2018-10-09 $47.61 $47.61 $47.61 $47.61 $36.26 0
2018-10-08 $47.64 $47.64 $47.64 $47.64 $36.28 0
2018-10-05 $47.97 $47.97 $47.97 $47.97 $36.53 0
2018-10-04 $48.41 $48.41 $48.41 $48.41 $36.87 0
2018-10-03 $49.21 $49.21 $49.21 $49.21 $37.48 0
2018-10-02 $49.14 $49.14 $49.14 $49.14 $37.42 0
2018-10-01 $49.54 $49.54 $49.54 $49.54 $37.73 0
2018-09-28 $49.57 $49.57 $49.57 $49.57 $37.75 0
2018-09-27 $49.72 $49.72 $49.72 $49.72 $37.87 0
2018-09-26 $49.66 $49.66 $49.66 $49.66 $37.82 0
2018-09-25 $49.62 $49.62 $49.62 $49.62 $37.79 0
2018-09-24 $49.49 $49.49 $49.49 $49.49 $37.69 0
2018-09-21 $49.56 $49.56 $49.56 $49.56 $37.74 0
2018-09-20 $49.58 $49.58 $49.58 $49.58 $37.76 0
2018-09-19 $49.19 $49.19 $49.19 $49.19 $37.46 0
2018-09-18 $49.08 $49.08 $49.08 $49.08 $37.38 0
2018-09-17 $48.56 $48.56 $48.56 $48.56 $36.98 0
2018-09-14 $49.17 $49.17 $49.17 $49.17 $37.45 0
2018-09-13 $49.01 $49.01 $49.01 $49.01 $37.32 0
2018-09-12 $48.64 $48.64 $48.64 $48.64 $37.04 0
2018-09-11 $48.69 $48.69 $48.69 $48.69 $37.08 0
2018-09-10 $48.62 $48.62 $48.62 $48.62 $37.03 0
2018-09-07 $48.60 $48.60 $48.60 $48.60 $37.01 0
2018-09-06 $48.61 $48.61 $48.61 $48.61 $37.02 0
2018-09-05 $48.96 $48.96 $48.96 $48.96 $37.29 0
2018-09-04 $49.62 $49.62 $49.62 $49.62 $37.79 0
2018-08-31 $49.86 $49.86 $49.86 $49.86 $37.97 0
2018-08-30 $49.99 $49.99 $49.99 $49.99 $38.07 0
2018-08-29 $50.16 $50.16 $50.16 $50.16 $38.20 0
2018-08-28 $49.89 $49.89 $49.89 $49.89 $37.99 0
2018-08-27 $49.88 $49.88 $49.88 $49.88 $37.99 0
2018-08-24 $49.32 $49.32 $49.32 $49.32 $37.56 0
2018-08-23 $48.96 $48.96 $48.96 $48.96 $37.29 0
2018-08-22 $49.15 $49.15 $49.15 $49.15 $37.43 0
2018-08-21 $48.87 $48.87 $48.87 $48.87 $37.22 0
2018-08-20 $48.43 $48.43 $48.43 $48.43 $36.88 0
2018-08-17 $48.18 $48.18 $48.18 $48.18 $36.69 0
2018-08-16 $48.14 $48.14 $48.14 $48.14 $36.66 0
2018-08-15 $48.13 $48.13 $48.13 $48.13 $36.65 0
2018-08-14 $48.76 $48.76 $48.76 $48.76 $37.13 0
2018-08-13 $48.75 $48.75 $48.75 $48.75 $37.13 0
2018-08-10 $49.06 $49.06 $49.06 $49.06 $37.36 0
2018-08-09 $49.45 $49.45 $49.45 $49.45 $37.66 0
2018-08-08 $49.46 $49.46 $49.46 $49.46 $37.67 0
2018-08-07 $49.39 $49.39 $49.39 $49.39 $37.61 0
2018-08-06 $49.15 $49.15 $49.15 $49.15 $37.43 0
2018-08-03 $49.00 $49.00 $49.00 $49.00 $37.32 0
2018-08-02 $49.07 $49.07 $49.07 $49.07 $37.37 0
2018-08-01 $48.97 $48.97 $48.97 $48.97 $37.29 0
2018-07-31 $48.95 $48.95 $48.95 $48.95 $37.28 0
2018-07-30 $48.81 $48.81 $48.81 $48.81 $37.17 0
2018-07-27 $49.35 $49.35 $49.35 $49.35 $37.58 0
2018-07-26 $49.80 $49.80 $49.80 $49.80 $37.93 0
2018-07-25 $50.01 $50.01 $50.01 $50.01 $38.09 0
2018-07-24 $49.54 $49.54 $49.54 $49.54 $37.73 0
2018-07-23 $49.59 $49.59 $49.59 $49.59 $37.77 0
2018-07-20 $49.67 $49.67 $49.67 $49.67 $37.83 0
2018-07-19 $49.74 $49.74 $49.74 $49.74 $37.88 0
2018-07-18 $50.02 $50.02 $50.02 $50.02 $38.09 0
2018-07-17 $49.95 $49.95 $49.95 $49.95 $38.04 0
2018-07-16 $49.95 $49.95 $49.95 $49.95 $38.04 0
2018-07-13 $49.99 $49.99 $49.99 $49.99 $38.07 0
2018-07-12 $50.02 $50.02 $50.02 $50.02 $38.09 0
2018-07-11 $49.62 $49.62 $49.62 $49.62 $37.79 0
2018-07-10 $50.04 $50.04 $50.04 $50.04 $38.11 0
2018-07-09 $49.98 $49.98 $49.98 $49.98 $38.06 0
2018-07-06 $49.37 $49.37 $49.37 $49.37 $37.60 0
2018-07-05 $48.89 $48.89 $48.89 $48.89 $37.23 0
2018-07-03 $48.50 $48.50 $48.50 $48.50 $36.94 0
2018-07-02 $48.74 $48.74 $48.74 $48.74 $37.12 0
2018-06-29 $48.84 $48.84 $48.84 $48.84 $37.20 0
2018-06-28 $48.55 $48.55 $48.55 $48.55 $36.97 0
2018-06-27 $48.28 $48.28 $48.28 $48.28 $36.77 0
2018-06-26 $49.04 $49.04 $49.04 $49.04 $37.35 0
2018-06-25 $48.85 $48.85 $48.85 $48.85 $37.20 0
2018-06-22 $49.96 $49.96 $49.96 $49.96 $38.05 0
2018-06-21 $49.97 $49.97 $49.97 $49.97 $38.06 0
2018-06-20 $50.35 $50.35 $50.35 $50.35 $38.35 0
2018-06-19 $49.95 $49.95 $49.95 $49.95 $38.04 0
2018-06-18 $50.19 $50.19 $50.19 $50.19 $38.22 0
2018-06-15 $50.36 $50.36 $50.36 $50.36 $38.35 0
2018-06-14 $50.51 $50.51 $50.51 $50.51 $38.47 0
2018-06-13 $50.37 $50.37 $50.37 $50.37 $38.36 0
2018-06-12 $50.34 $50.34 $50.34 $50.34 $38.34 0
2018-06-11 $50.22 $50.22 $50.22 $50.22 $38.25 0
2018-06-08 $50.15 $50.15 $50.15 $50.15 $38.19 0
2018-06-07 $50.24 $50.24 $50.24 $50.24 $38.26 0
2018-06-06 $50.55 $50.55 $50.55 $50.55 $38.50 0
2018-06-05 $50.12 $50.12 $50.12 $50.12 $38.17 0
2018-06-04 $49.98 $49.98 $49.98 $49.98 $38.06 0
2018-06-01 $49.75 $49.75 $49.75 $49.75 $37.89 0
2018-05-31 $49.11 $49.11 $49.11 $49.11 $37.40 0
2018-05-30 $49.28 $49.28 $49.28 $49.28 $37.53 0
2018-05-29 $48.95 $48.95 $48.95 $48.95 $37.28 0
2018-05-25 $49.48 $49.48 $49.48 $49.48 $37.68 0
2018-05-24 $49.43 $49.43 $49.43 $49.43 $37.64 0
2018-05-23 $49.53 $49.53 $49.53 $49.53 $37.72 0
2018-05-22 $49.31 $49.31 $49.31 $49.31 $37.55 0
2018-05-21 $49.31 $49.31 $49.31 $49.31 $37.55 0
2018-05-18 $49.02 $49.02 $49.02 $49.02 $37.33 0
2018-05-17 $49.18 $49.18 $49.18 $49.18 $37.45 0
2018-05-16 $49.19 $49.19 $49.19 $49.19 $37.46 0
2018-05-15 $48.90 $48.90 $48.90 $48.90 $37.24 0
2018-05-14 $49.33 $49.33 $49.33 $49.33 $37.57 0
2018-05-11 $49.24 $49.24 $49.24 $49.24 $37.50 0
2018-05-10 $49.12 $49.12 $49.12 $49.12 $37.41 0
2018-05-09 $48.66 $48.66 $48.66 $48.66 $37.06 0
2018-05-08 $48.38 $48.38 $48.38 $48.38 $36.84 0
2018-05-07 $48.20 $48.20 $48.20 $48.20 $36.71 0
2018-05-04 $48.02 $48.02 $48.02 $48.02 $36.57 0
2018-05-03 $47.54 $47.54 $47.54 $47.54 $36.21 0
2018-05-02 $47.64 $47.64 $47.64 $47.64 $36.28 0
2018-05-01 $47.71 $47.71 $47.71 $47.71 $36.33 0
2018-04-30 $47.42 $47.42 $47.42 $47.42 $36.11 0
2018-04-27 $47.62 $47.62 $47.62 $47.62 $36.27 0
2018-04-26 $47.56 $47.56 $47.56 $47.56 $36.22 0
2018-04-25 $47.00 $47.00 $47.00 $47.00 $35.79 0
2018-04-24 $47.02 $47.02 $47.02 $47.02 $35.81 0
2018-04-23 $47.66 $47.66 $47.66 $47.66 $36.30 0
2018-04-20 $47.88 $47.88 $47.88 $47.88 $36.46 0
2018-04-19 $48.36 $48.36 $48.36 $48.36 $36.83 0
2018-04-18 $48.52 $48.52 $48.52 $48.52 $36.95 0
2018-04-17 $48.35 $48.35 $48.35 $48.35 $36.82 0
2018-04-16 $47.67 $47.67 $47.67 $47.67 $36.30 0
2018-04-13 $47.59 $47.59 $47.59 $47.59 $36.24 0
2018-04-12 $47.80 $47.80 $47.80 $47.80 $36.40 0
2018-04-11 $47.44 $47.44 $47.44 $47.44 $36.13 0
2018-04-10 $47.53 $47.53 $47.53 $47.53 $36.20 0
2018-04-09 $46.75 $46.75 $46.75 $46.75 $35.60 0
2018-04-06 $46.35 $46.35 $46.35 $46.35 $35.30 0
2018-04-05 $47.27 $47.27 $47.27 $47.27 $36.00 0
2018-04-04 $47.07 $47.07 $47.07 $47.07 $35.85 0
2018-04-03 $46.76 $46.76 $46.76 $46.76 $35.61 0
2018-04-02 $46.19 $46.19 $46.19 $46.19 $35.18 0
2018-03-29 $47.23 $47.23 $47.23 $47.23 $35.97 0
2018-03-28 $46.57 $46.57 $46.57 $46.57 $35.47 0
2018-03-27 $46.88 $46.88 $46.88 $46.88 $35.70 0
2018-03-26 $48.06 $48.06 $48.06 $48.06 $36.60 0
2018-03-23 $46.76 $46.76 $46.76 $46.76 $35.61 0
2018-03-22 $47.62 $47.62 $47.62 $47.62 $36.27 0
2018-03-21 $49.06 $49.06 $49.06 $49.06 $37.36 0
2018-03-20 $49.11 $49.11 $49.11 $49.11 $37.40 0
2018-03-19 $48.86 $48.86 $48.86 $48.86 $37.21 0
2018-03-16 $49.45 $49.45 $49.45 $49.45 $37.66 0
2018-03-15 $49.64 $49.64 $49.64 $49.64 $37.80 0
2018-03-14 $49.73 $49.73 $49.73 $49.73 $37.87 0
2018-03-13 $49.72 $49.72 $49.72 $49.72 $37.87 0
2018-03-12 $50.07 $50.07 $50.07 $50.07 $38.13 0
2018-03-09 $49.94 $49.94 $49.94 $49.94 $38.03 0
2018-03-08 $49.06 $49.06 $49.06 $49.06 $37.36 0
2018-03-07 $48.95 $48.95 $48.95 $48.95 $37.28 0
2018-03-06 $48.75 $48.75 $48.75 $48.75 $37.13 0
2018-03-05 $48.24 $48.24 $48.24 $48.24 $36.74 0
2018-03-02 $47.77 $47.77 $47.77 $47.77 $36.38 0
2018-03-01 $47.30 $47.30 $47.30 $47.30 $36.02 0
2018-02-28 $47.77 $47.77 $47.77 $47.77 $36.38 0
2018-02-27 $48.15 $48.15 $48.15 $48.15 $36.67 0
2018-02-26 $48.71 $48.71 $48.71 $48.71 $37.10 0
2018-02-23 $48.17 $48.17 $48.17 $48.17 $36.69 0
2018-02-22 $47.53 $47.53 $47.53 $47.53 $36.20 0
2018-02-21 $47.67 $47.67 $47.67 $47.67 $36.30 0
2018-02-20 $47.67 $47.67 $47.67 $47.67 $36.30 0
2018-02-16 $47.87 $47.87 $47.87 $47.87 $36.46 0
2018-02-15 $47.87 $47.87 $47.87 $47.87 $36.46 0
2018-02-14 $47.19 $47.19 $47.19 $47.19 $35.94 0
2018-02-13 $46.34 $46.34 $46.34 $46.34 $35.29 0
2018-02-12 $46.08 $46.08 $46.08 $46.08 $35.09 0
2018-02-09 $45.40 $45.40 $45.40 $45.40 $34.58 0
2018-02-08 $45.06 $45.06 $45.06 $45.06 $34.32 0
2018-02-07 $46.46 $46.46 $46.46 $46.46 $35.38 0
2018-02-06 $46.82 $46.82 $46.82 $46.82 $35.66 0
2018-02-05 $45.99 $45.99 $45.99 $45.99 $35.02 0
2018-02-02 $47.59 $47.59 $47.59 $47.59 $36.24 0
2018-02-01 $48.54 $48.54 $48.54 $48.54 $36.97 0
2018-01-31 $48.59 $48.59 $48.59 $48.59 $37.00 0
2018-01-30 $48.48 $48.48 $48.48 $48.48 $36.92 0
2018-01-29 $49.08 $49.08 $49.08 $49.08 $37.38 0
2018-01-26 $49.22 $49.22 $49.22 $49.22 $37.48 0
2018-01-25 $48.45 $48.45 $48.45 $48.45 $36.90 0
2018-01-24 $48.35 $48.35 $48.35 $48.35 $36.82 0
2018-01-23 $48.35 $48.35 $48.35 $48.35 $36.82 0
2018-01-22 $47.90 $47.90 $47.90 $47.90 $36.48 0
2018-01-19 $47.43 $47.43 $47.43 $47.43 $36.12 0
2018-01-18 $47.38 $47.38 $47.38 $47.38 $36.08 0
2018-01-17 $47.43 $47.43 $47.43 $47.43 $36.12 0
2018-01-16 $46.93 $46.93 $46.93 $46.93 $35.74 0
2018-01-12 $47.07 $47.07 $47.07 $47.07 $35.85 0
2018-01-11 $46.64 $46.64 $46.64 $46.64 $35.52 0
2018-01-10 $46.36 $46.36 $46.36 $46.36 $35.31 0
2018-01-09 $46.51 $46.51 $46.51 $46.51 $35.42 0
2018-01-08 $46.51 $46.51 $46.51 $46.51 $35.42 0
2018-01-05 $46.45 $46.45 $46.45 $46.45 $35.38 0
2018-01-04 $46.17 $46.17 $46.17 $46.17 $35.16 0
2018-01-03 $46.00 $46.00 $46.00 $46.00 $35.03 0
2018-01-02 $45.62 $45.62 $45.62 $45.62 $34.74 0
2017-12-29 $44.84 $44.84 $44.84 $44.84 $34.15 0
2017-12-28 $45.08 $45.08 $45.08 $45.08 $34.33 0
2017-12-27 $44.91 $44.91 $44.91 $44.91 $34.20 0
2017-12-26 $44.84 $44.84 $44.84 $44.84 $34.15 0
2017-12-22 $45.05 $45.05 $45.05 $45.05 $34.31 0
2017-12-21 $48.91 $48.91 $48.91 $48.91 $34.35 0
2017-12-20 $48.90 $48.90 $48.90 $48.90 $34.34 0
2017-12-19 $48.86 $48.86 $48.86 $48.86 $34.31 0
2017-12-18 $48.85 $48.85 $48.85 $48.85 $34.31 0
2017-12-15 $48.53 $48.53 $48.53 $48.53 $34.08 0
2017-12-14 $48.20 $48.20 $48.20 $48.20 $33.85 0
2017-12-13 $48.39 $48.39 $48.39 $48.39 $33.98 0
2017-12-12 $48.29 $48.29 $48.29 $48.29 $33.91 0
2017-12-11 $48.55 $48.55 $48.55 $48.55 $34.09 0
2017-12-08 $48.19 $48.19 $48.19 $48.19 $33.84 0
2017-12-07 $47.77 $47.77 $47.77 $47.77 $33.55 0
2017-12-06 $47.44 $47.44 $47.44 $47.44 $33.31 0
2017-12-05 $47.65 $47.65 $47.65 $47.65 $33.46 0
2017-12-04 $47.71 $47.71 $47.71 $47.71 $33.50 0
2017-12-01 $48.19 $48.19 $48.19 $48.19 $33.84 0
2017-11-30 $48.56 $48.56 $48.56 $48.56 $34.10 0
2017-11-29 $48.69 $48.69 $48.69 $48.69 $34.19 0
2017-11-28 $49.26 $49.26 $49.26 $49.26 $34.59 0
2017-11-27 $48.95 $48.95 $48.95 $48.95 $34.38 0
2017-11-24 $49.21 $49.21 $49.21 $49.21 $34.56 0
2017-11-22 $49.14 $49.14 $49.14 $49.14 $34.51 0
2017-11-21 $49.22 $49.22 $49.22 $49.22 $34.56 0
2017-11-20 $48.57 $48.57 $48.57 $48.57 $34.11 0
2017-11-17 $48.38 $48.38 $48.38 $48.38 $33.98 0
2017-11-16 $48.31 $48.31 $48.31 $48.31 $33.93 0
2017-11-15 $47.67 $47.67 $47.67 $47.67 $33.48 0
2017-11-14 $47.92 $47.92 $47.92 $47.92 $33.65 0
2017-11-13 $47.95 $47.95 $47.95 $47.95 $33.67 0
2017-11-10 $47.86 $47.86 $47.86 $47.86 $33.61 0
2017-11-09 $47.95 $47.95 $47.95 $47.95 $33.67 0
2017-11-08 $48.11 $48.11 $48.11 $48.11 $33.79 0
2017-11-07 $48.03 $48.03 $48.03 $48.03 $33.73 0
2017-11-06 $48.15 $48.15 $48.15 $48.15 $33.81 0
2017-11-03 $47.98 $47.98 $47.98 $47.98 $33.69 0
2017-11-02 $47.78 $47.78 $47.78 $47.78 $33.55 0
2017-11-01 $47.82 $47.82 $47.82 $47.82 $33.58 0
2017-10-31 $47.64 $47.64 $47.64 $47.64 $33.46 0
2017-10-30 $47.28 $47.28 $47.28 $47.28 $33.20 0
2017-10-27 $47.22 $47.22 $47.22 $47.22 $33.16 0
2017-10-26 $46.84 $46.84 $46.84 $46.84 $32.89 0
2017-10-25 $46.94 $46.94 $46.94 $46.94 $32.96 0
2017-10-24 $47.08 $47.08 $47.08 $47.08 $33.06 0
2017-10-23 $46.97 $46.97 $46.97 $46.97 $32.98 0
2017-10-20 $47.15 $47.15 $47.15 $47.15 $33.11 0
2017-10-19 $46.90 $46.90 $46.90 $46.90 $32.94 0
2017-10-18 $47.14 $47.14 $47.14 $47.14 $33.10 0
2017-10-17 $47.03 $47.03 $47.03 $47.03 $33.03 0
2017-10-16 $47.10 $47.10 $47.10 $47.10 $33.08 0
2017-10-13 $46.95 $46.95 $46.95 $46.95 $32.97 0
2017-10-12 $46.93 $46.93 $46.93 $46.93 $32.96 0
2017-10-11 $46.96 $46.96 $46.96 $46.96 $32.98 0
2017-10-10 $46.85 $46.85 $46.85 $46.85 $32.90 0
2017-10-09 $46.66 $46.66 $46.66 $46.66 $32.77 0
2017-10-06 $46.70 $46.70 $46.70 $46.70 $32.80 0
2017-10-05 $46.59 $46.59 $46.59 $46.59 $32.72 0
2017-10-04 $46.39 $46.39 $46.39 $46.39 $32.58 0
2017-10-03 $46.25 $46.25 $46.25 $46.25 $32.48 0
2017-10-02 $46.08 $46.08 $46.08 $46.08 $32.36 0
2017-09-29 $46.05 $46.05 $46.05 $46.05 $32.34 0
2017-09-28 $45.81 $45.81 $45.81 $45.81 $32.17 0
2017-09-27 $45.70 $45.70 $45.70 $45.70 $32.09 0
2017-09-26 $45.20 $45.20 $45.20 $45.20 $31.74 0
2017-09-25 $45.45 $45.45 $45.45 $45.45 $31.92 0
2017-09-22 $45.92 $45.92 $45.92 $45.92 $32.25 0
2017-09-21 $45.86 $45.86 $45.86 $45.86 $32.21 0
2017-09-20 $45.86 $45.86 $45.86 $45.86 $32.21 0
2017-09-19 $45.90 $45.90 $45.90 $45.90 $32.23 0
2017-09-18 $45.90 $45.90 $45.90 $45.90 $32.23 0
2017-09-15 $45.66 $45.66 $45.66 $45.66 $32.06 0
2017-09-14 $45.65 $45.65 $45.65 $45.65 $32.06 0
2017-09-13 $45.60 $45.60 $45.60 $45.60 $32.02 0
2017-09-12 $45.61 $45.61 $45.61 $45.61 $32.03 0
2017-09-11 $45.42 $45.42 $45.42 $45.42 $31.90 0
2017-09-08 $44.84 $44.84 $44.84 $44.84 $31.49 0
2017-09-07 $44.83 $44.83 $44.83 $44.83 $31.48 0
2017-09-06 $44.65 $44.65 $44.65 $44.65 $31.36 0
2017-09-05 $44.49 $44.49 $44.49 $44.49 $31.24 0
2017-09-01 $44.78 $44.78 $44.78 $44.78 $31.45 0
2017-08-31 $44.65 $44.65 $44.65 $44.65 $31.36 0
2017-08-30 $44.23 $44.23 $44.23 $44.23 $31.06 0
2017-08-29 $43.89 $43.89 $43.89 $43.89 $30.82 0
2017-08-28 $43.86 $43.86 $43.86 $43.86 $30.80 0
2017-08-25 $43.46 $43.46 $43.46 $43.46 $30.52 0
2017-08-24 $43.46 $43.46 $43.46 $43.46 $30.52 0
2017-08-23 $43.43 $43.43 $43.43 $43.43 $30.50 0
2017-08-22 $43.51 $43.51 $43.51 $43.51 $30.56 0
2017-08-21 $43.02 $43.02 $43.02 $43.02 $30.21 0
2017-08-18 $43.02 $43.02 $43.02 $43.02 $30.21 0
2017-08-17 $42.94 $42.94 $42.94 $42.94 $30.15 0
2017-08-16 $43.56 $43.56 $43.56 $43.56 $30.59 0
2017-08-15 $43.34 $43.34 $43.34 $43.34 $30.44 0
2017-08-14 $43.36 $43.36 $43.36 $43.36 $30.45 0
2017-08-11 $42.84 $42.84 $42.84 $42.84 $30.08 0
2017-08-10 $42.80 $42.80 $42.80 $42.80 $30.06 0
2017-08-09 $43.64 $43.64 $43.64 $43.64 $30.65 0
2017-08-08 $43.94 $43.94 $43.94 $43.94 $30.86 0
2017-08-07 $43.93 $43.93 $43.93 $43.93 $30.85 0
2017-08-04 $43.69 $43.69 $43.69 $43.69 $30.68 0
2017-08-03 $43.62 $43.62 $43.62 $43.62 $30.63 0
2017-08-02 $43.75 $43.75 $43.75 $43.75 $30.72 0
2017-08-01 $43.78 $43.78 $43.78 $43.78 $30.74 0
2017-07-31 $43.76 $43.76 $43.76 $43.76 $30.73 0
2017-07-28 $43.83 $43.83 $43.83 $43.83 $30.78 0
2017-07-27 $43.96 $43.96 $43.96 $43.96 $30.87 0
2017-07-26 $44.18 $44.18 $44.18 $44.18 $31.03 0
2017-07-25 $44.17 $44.17 $44.17 $44.17 $31.02 0
2017-07-24 $44.24 $44.24 $44.24 $44.24 $31.07 0
2017-07-21 $44.09 $44.09 $44.09 $44.09 $30.96 0
2017-07-20 $44.12 $44.12 $44.12 $44.12 $30.98 0
2017-07-19 $44.06 $44.06 $44.06 $44.06 $30.94 0
2017-07-18 $43.81 $43.81 $43.81 $43.81 $30.77 0
2017-07-17 $43.47 $43.47 $43.47 $43.47 $30.53 0
2017-07-14 $43.54 $43.54 $43.54 $43.54 $30.58 0
2017-07-13 $43.34 $43.34 $43.34 $43.34 $30.44 0
2017-07-12 $43.19 $43.19 $43.19 $43.19 $30.33 0
2017-07-11 $42.79 $42.79 $42.79 $42.79 $30.05 0
2017-07-10 $42.58 $42.58 $42.58 $42.58 $29.90 0
2017-07-07 $42.57 $42.57 $42.57 $42.57 $29.89 0
2017-07-06 $42.22 $42.22 $42.22 $42.22 $29.65 0
2017-07-05 $42.51 $42.51 $42.51 $42.51 $29.85 0
2017-07-03 $42.33 $42.33 $42.33 $42.33 $29.73 0
2017-06-30 $42.43 $42.43 $42.43 $42.43 $29.80 0
2017-06-29 $42.49 $42.49 $42.49 $42.49 $29.84 0
2017-06-28 $42.90 $42.90 $42.90 $42.90 $30.13 0
2017-06-27 $42.49 $42.49 $42.49 $42.49 $29.84 0
2017-06-26 $42.91 $42.91 $42.91 $42.91 $30.13 0
2017-06-23 $42.94 $42.94 $42.94 $42.94 $30.15 0
2017-06-22 $42.80 $42.80 $42.80 $42.80 $30.06 0
2017-06-21 $42.77 $42.77 $42.77 $42.77 $30.04 0
2017-06-20 $42.51 $42.51 $42.51 $42.51 $29.85 0
2017-06-19 $42.78 $42.78 $42.78 $42.78 $30.04 0
2017-06-16 $42.22 $42.22 $42.22 $42.22 $29.65 0
2017-06-15 $42.25 $42.25 $42.25 $42.25 $29.67 0
2017-06-14 $42.48 $42.48 $42.48 $42.48 $29.83 0
2017-06-13 $42.53 $42.53 $42.53 $42.53 $29.87 0
2017-06-12 $42.19 $42.19 $42.19 $42.19 $29.63 0
2017-06-09 $42.48 $42.48 $42.48 $42.48 $29.83 0
2017-06-08 $42.86 $42.86 $42.86 $42.86 $30.10 0
2017-06-07 $42.65 $42.65 $42.65 $42.65 $29.95 0
2017-06-06 $42.45 $42.45 $42.45 $42.45 $29.81 0
2017-06-05 $42.45 $42.45 $42.45 $42.45 $29.81 0
2017-06-02 $42.49 $42.49 $42.49 $42.49 $29.84 0
2017-06-01 $42.21 $42.21 $42.21 $42.21 $29.64 0
2017-05-31 $41.83 $41.83 $41.83 $41.83 $29.38 0
2017-05-30 $41.87 $41.87 $41.87 $41.87 $29.40 0
2017-05-26 $41.98 $41.98 $41.98 $41.98 $29.48 0
2017-05-25 $41.99 $41.99 $41.99 $41.99 $29.49 0
2017-05-24 $41.73 $41.73 $41.73 $41.73 $29.31 0
2017-05-23 $41.63 $41.63 $41.63 $41.63 $29.23 0
2017-05-22 $41.66 $41.66 $41.66 $41.66 $29.26 0
2017-05-19 $41.32 $41.32 $41.32 $41.32 $29.02 0
2017-05-18 $41.13 $41.13 $41.13 $41.13 $28.88 0
2017-05-17 $40.92 $40.92 $40.92 $40.92 $28.74 0
2017-05-16 $41.74 $41.74 $41.74 $41.74 $29.31 0
2017-05-15 $41.59 $41.59 $41.59 $41.59 $29.21 0
2017-05-12 $41.41 $41.41 $41.41 $41.41 $29.08 0
2017-05-11 $41.34 $41.34 $41.34 $41.34 $29.03 0
2017-05-10 $41.44 $41.44 $41.44 $41.44 $29.10 0
2017-05-09 $41.46 $41.46 $41.46 $41.46 $29.12 0
2017-05-08 $41.27 $41.27 $41.27 $41.27 $28.98 0
2017-05-05 $41.35 $41.35 $41.35 $41.35 $29.04 0
2017-05-04 $41.32 $41.32 $41.32 $41.32 $29.02 0
2017-05-03 $41.17 $41.17 $41.17 $41.17 $28.91 0
2017-05-02 $41.31 $41.31 $41.31 $41.31 $29.01 0
2017-05-01 $41.19 $41.19 $41.19 $41.19 $28.93 0
2017-04-28 $40.99 $40.99 $40.99 $40.99 $28.79 0
2017-04-27 $41.10 $41.10 $41.10 $41.10 $28.86 0
2017-04-26 $41.00 $41.00 $41.00 $41.00 $28.79 0
2017-04-25 $40.84 $40.84 $40.84 $40.84 $28.68 0
2017-04-24 $40.49 $40.49 $40.49 $40.49 $28.43 0
2017-04-21 $39.91 $39.91 $39.91 $39.91 $28.03 0
2017-04-20 $39.97 $39.97 $39.97 $39.97 $28.07 0
2017-04-19 $39.60 $39.60 $39.60 $39.60 $27.81 0
2017-04-18 $39.60 $39.60 $39.60 $39.60 $27.81 0
2017-04-17 $39.79 $39.79 $39.79 $39.79 $27.94 0
2017-04-13 $39.42 $39.42 $39.42 $39.42 $27.68 0
2017-04-12 $39.53 $39.53 $39.53 $39.53 $27.76 0
2017-04-11 $39.64 $39.64 $39.64 $39.64 $27.84 0
2017-04-10 $39.68 $39.68 $39.68 $39.68 $27.87 0
2017-04-07 $39.62 $39.62 $39.62 $39.62 $27.82 0
2017-04-06 $39.59 $39.59 $39.59 $39.59 $27.80 0
2017-04-05 $39.55 $39.55 $39.55 $39.55 $27.77 0
2017-04-04 $39.76 $39.76 $39.76 $39.76 $27.92 0
2017-04-03 $39.81 $39.81 $39.81 $39.81 $27.96 0
2017-03-31 $39.90 $39.90 $39.90 $39.90 $28.02 0
2017-03-30 $40.03 $40.03 $40.03 $40.03 $28.11 0
2017-03-29 $40.04 $40.04 $40.04 $40.04 $28.12 0
2017-03-28 $40.02 $40.02 $40.02 $40.02 $28.10 0
2017-03-27 $39.82 $39.82 $39.82 $39.82 $27.96 0
2017-03-24 $39.70 $39.70 $39.70 $39.70 $27.88 0
2017-03-23 $39.60 $39.60 $39.60 $39.60 $27.81 0
2017-03-22 $39.64 $39.64 $39.64 $39.64 $27.84 0
2017-03-21 $39.47 $39.47 $39.47 $39.47 $27.72 0
2017-03-20 $40.06 $40.06 $40.06 $40.06 $28.13 0
2017-03-17 $40.05 $40.05 $40.05 $40.05 $28.13 0
2017-03-16 $40.04 $40.04 $40.04 $40.04 $28.12 0
2017-03-15 $39.96 $39.96 $39.96 $39.96 $28.06 0
2017-03-14 $39.60 $39.60 $39.60 $39.60 $27.81 0
2017-03-13 $39.69 $39.69 $39.69 $39.69 $27.87 0
2017-03-10 $39.52 $39.52 $39.52 $39.52 $27.75 0
2017-03-09 $39.37 $39.37 $39.37 $39.37 $27.65 0
2017-03-08 $39.29 $39.29 $39.29 $39.29 $27.59 0
2017-03-07 $39.25 $39.25 $39.25 $39.25 $27.56 0
2017-03-06 $39.35 $39.35 $39.35 $39.35 $27.63 0
2017-03-03 $39.44 $39.44 $39.44 $39.44 $27.70 0
2017-03-02 $39.39 $39.39 $39.39 $39.39 $27.66 0
2017-03-01 $39.71 $39.71 $39.71 $39.71 $27.89 0
2017-02-28 $39.13 $39.13 $39.13 $39.13 $27.48 0
2017-02-27 $39.18 $39.18 $39.18 $39.18 $27.51 0
2017-02-24 $39.03 $39.03 $39.03 $39.03 $27.41 0
2017-02-23 $39.09 $39.09 $39.09 $39.09 $27.45 0
2017-02-22 $39.12 $39.12 $39.12 $39.12 $27.47 0
2017-02-21 $39.16 $39.16 $39.16 $39.16 $27.50 0
2017-02-17 $39.05 $39.05 $39.05 $39.05 $27.42 0
2017-02-16 $38.97 $38.97 $38.97 $38.97 $27.37 0
2017-02-15 $38.98 $38.98 $38.98 $38.98 $27.37 0
2017-02-14 $38.84 $38.84 $38.84 $38.84 $27.28 0
2017-02-13 $38.72 $38.72 $38.72 $38.72 $27.19 0
2017-02-10 $38.51 $38.51 $38.51 $38.51 $27.04 0
2017-02-09 $38.45 $38.45 $38.45 $38.45 $27.00 0
2017-02-08 $38.24 $38.24 $38.24 $38.24 $26.85 0
2017-02-07 $38.16 $38.16 $38.16 $38.16 $26.80 0
2017-02-06 $38.16 $38.16 $38.16 $38.16 $26.80 0
2017-02-03 $38.23 $38.23 $38.23 $38.23 $26.85 0
2017-02-02 $37.95 $37.95 $37.95 $37.95 $26.65 0
2017-02-01 $38.04 $38.04 $38.04 $38.04 $26.71 0
2017-01-31 $37.92 $37.92 $37.92 $37.92 $26.63 0
2017-01-30 $37.83 $37.83 $37.83 $37.83 $26.57 0
2017-01-27 $38.06 $38.06 $38.06 $38.06 $26.73 0
2017-01-26 $38.03 $38.03 $38.03 $38.03 $26.71 0
2017-01-25 $38.09 $38.09 $38.09 $38.09 $26.75 0
2017-01-24 $37.73 $37.73 $37.73 $37.73 $26.50 0
2017-01-23 $37.40 $37.40 $37.40 $37.40 $26.26 0
2017-01-20 $37.39 $37.39 $37.39 $37.39 $26.26 0
2017-01-19 $37.26 $37.26 $37.26 $37.26 $26.17 0
2017-01-18 $37.20 $37.20 $37.20 $37.20 $26.12 0
2017-01-17 $37.10 $37.10 $37.10 $37.10 $26.05 0
2017-01-13 $37.37 $37.37 $37.37 $37.37 $26.24 0
2017-01-12 $37.15 $37.15 $37.15 $37.15 $26.09 0
2017-01-11 $37.27 $37.27 $37.27 $37.27 $26.17 0
2017-01-10 $37.26 $37.26 $37.26 $37.26 $26.17 0
2017-01-09 $37.04 $37.04 $37.04 $37.04 $26.01 0
2017-01-06 $37.00 $37.00 $37.00 $37.00 $25.98 0
2017-01-05 $36.83 $36.83 $36.83 $36.83 $25.86 0
2017-01-04 $36.74 $36.74 $36.74 $36.74 $25.80 0
2017-01-03 $36.32 $36.32 $36.32 $36.32 $25.51 0
2016-12-30 $36.09 $36.09 $36.09 $36.09 $25.34 0
2016-12-29 $36.22 $36.22 $36.22 $36.22 $25.44 0
2016-12-28 $36.18 $36.18 $36.18 $36.18 $25.41 0
2016-12-27 $36.45 $36.45 $36.45 $36.45 $25.60 0
2016-12-23 $36.33 $36.33 $36.33 $36.33 $25.51 0
2016-12-22 $37.14 $37.14 $37.14 $37.14 $25.44 0
2016-12-21 $37.31 $37.31 $37.31 $37.31 $25.56 0
2016-12-20 $37.37 $37.37 $37.37 $37.37 $25.60 0
2016-12-19 $37.30 $37.30 $37.30 $37.30 $25.55 0
2016-12-16 $37.33 $37.33 $37.33 $37.33 $25.57 0
2016-12-15 $37.44 $37.44 $37.44 $37.44 $25.65 0
2016-12-14 $37.31 $37.31 $37.31 $37.31 $25.56 0
2016-12-13 $37.56 $37.56 $37.56 $37.56 $25.73 0
2016-12-12 $37.37 $37.37 $37.37 $37.37 $25.60 0
2016-12-09 $37.60 $37.60 $37.60 $37.60 $25.76 0
2016-12-08 $37.58 $37.58 $37.58 $37.58 $25.74 0
2016-12-07 $37.46 $37.46 $37.46 $37.46 $25.66 0
2016-12-06 $37.17 $37.17 $37.17 $37.17 $25.46 0
2016-12-05 $36.87 $36.87 $36.87 $36.87 $25.26 0
2016-12-02 $36.56 $36.56 $36.56 $36.56 $25.04 0
2016-12-01 $36.57 $36.57 $36.57 $36.57 $25.05 0
2016-11-30 $36.91 $36.91 $36.91 $36.91 $25.28 0
2016-11-29 $37.09 $37.09 $37.09 $37.09 $25.41 0
2016-11-28 $36.95 $36.95 $36.95 $36.95 $25.31 0
2016-11-25 $37.14 $37.14 $37.14 $37.14 $25.44 0
2016-11-23 $37.06 $37.06 $37.06 $37.06 $25.39 0
2016-11-22 $37.00 $37.00 $37.00 $37.00 $25.35 0
2016-11-21 $37.03 $37.03 $37.03 $37.03 $25.37 0
2016-11-18 $36.83 $36.83 $36.83 $36.83 $25.23 0
2016-11-17 $36.95 $36.95 $36.95 $36.95 $25.31 0
2016-11-16 $36.70 $36.70 $36.70 $36.70 $25.14 0
2016-11-15 $36.77 $36.77 $36.77 $36.77 $25.19 0
2016-11-14 $36.58 $36.58 $36.58 $36.58 $25.06 0
2016-11-11 $36.69 $36.69 $36.69 $36.69 $25.13 0
2016-11-10 $36.91 $36.91 $36.91 $36.91 $25.28 0
2016-11-09 $36.94 $36.94 $36.94 $36.94 $25.30 0
2016-11-08 $36.58 $36.58 $36.58 $36.58 $25.06 0
2016-11-07 $36.45 $36.45 $36.45 $36.45 $24.97 0
2016-11-04 $35.77 $35.77 $35.77 $35.77 $24.50 0
2016-11-03 $35.81 $35.81 $35.81 $35.81 $24.53 0
2016-11-02 $36.00 $36.00 $36.00 $36.00 $24.66 0
2016-11-01 $36.29 $36.29 $36.29 $36.29 $24.86 0
2016-10-31 $36.45 $36.45 $36.45 $36.45 $24.97 0
2016-10-28 $36.53 $36.53 $36.53 $36.53 $25.02 0
2016-10-27 $36.74 $36.74 $36.74 $36.74 $25.17 0
2016-10-26 $36.85 $36.85 $36.85 $36.85 $25.24 0
2016-10-25 $36.93 $36.93 $36.93 $36.93 $25.30 0
2016-10-24 $37.19 $37.19 $37.19 $37.19 $25.48 0
2016-10-21 $37.04 $37.04 $37.04 $37.04 $25.37 0
2016-10-20 $37.12 $37.12 $37.12 $37.12 $25.43 0
2016-10-19 $37.08 $37.08 $37.08 $37.08 $25.40 0
2016-10-18 $37.01 $37.01 $37.01 $37.01 $25.35 0
2016-10-17 $36.44 $36.44 $36.44 $36.44 $24.96 0
2016-10-14 $36.57 $36.57 $36.57 $36.57 $25.05 0
2016-10-13 $36.59 $36.59 $36.59 $36.59 $25.07 0
2016-10-12 $36.78 $36.78 $36.78 $36.78 $25.20 0
2016-10-11 $36.97 $36.97 $36.97 $36.97 $25.33 0
2016-10-10 $37.60 $37.60 $37.60 $37.60 $25.76 0
2016-10-07 $37.49 $37.49 $37.49 $37.49 $25.68 0
2016-10-06 $37.57 $37.57 $37.57 $37.57 $25.74 0
2016-10-05 $37.65 $37.65 $37.65 $37.65 $25.79 0
2016-10-04 $37.36 $37.36 $37.36 $37.36 $25.59 0
2016-10-03 $37.28 $37.28 $37.28 $37.28 $25.54 0
2016-09-30 $37.28 $37.28 $37.28 $37.28 $25.54 0
2016-09-29 $36.96 $36.96 $36.96 $36.96 $25.32 0
2016-09-28 $37.32 $37.32 $37.32 $37.32 $25.57 0
2016-09-27 $37.26 $37.26 $37.26 $37.26 $25.52 0
2016-09-26 $36.92 $36.92 $36.92 $36.92 $25.29 0
2016-09-23 $37.30 $37.30 $37.30 $37.30 $25.55 0
2016-09-22 $37.49 $37.49 $37.49 $37.49 $25.68 0
2016-09-21 $37.25 $37.25 $37.25 $37.25 $25.52 0
2016-09-20 $36.92 $36.92 $36.92 $36.92 $25.29 0
2016-09-19 $36.87 $36.87 $36.87 $36.87 $25.26 0
2016-09-16 $36.89 $36.89 $36.89 $36.89 $25.27 0
2016-09-15 $36.95 $36.95 $36.95 $36.95 $25.31 0
2016-09-14 $36.49 $36.49 $36.49 $36.49 $25.00 0
2016-09-13 $36.32 $36.32 $36.32 $36.32 $24.88 0
2016-09-12 $36.84 $36.84 $36.84 $36.84 $25.24 0
2016-09-09 $36.42 $36.42 $36.42 $36.42 $24.95 0
2016-09-08 $37.36 $37.36 $37.36 $37.36 $25.59 0
2016-09-07 $37.38 $37.38 $37.38 $37.38 $25.61 0
2016-09-06 $37.29 $37.29 $37.29 $37.29 $25.54 0
2016-09-02 $37.03 $37.03 $37.03 $37.03 $25.37 0
2016-09-01 $36.94 $36.94 $36.94 $36.94 $25.30 0
2016-08-31 $36.87 $36.87 $36.87 $36.87 $25.26 0
2016-08-30 $36.95 $36.95 $36.95 $36.95 $25.31 0
2016-08-29 $36.95 $36.95 $36.95 $36.95 $25.31 0
2016-08-26 $36.86 $36.86 $36.86 $36.86 $25.25 0
2016-08-25 $36.85 $36.85 $36.85 $36.85 $25.24 0
2016-08-24 $36.89 $36.89 $36.89 $36.89 $25.27 0
2016-08-23 $37.23 $37.23 $37.23 $37.23 $25.50 0
2016-08-22 $37.14 $37.14 $37.14 $37.14 $25.44 0
2016-08-19 $37.08 $37.08 $37.08 $37.08 $25.40 0
2016-08-18 $37.13 $37.13 $37.13 $37.13 $25.43 0
2016-08-17 $36.93 $36.93 $36.93 $36.93 $25.30 0
2016-08-16 $36.99 $36.99 $36.99 $36.99 $25.34 0
2016-08-15 $37.14 $37.14 $37.14 $37.14 $25.44 0
2016-08-12 $36.93 $36.93 $36.93 $36.93 $25.30 0
2016-08-11 $36.88 $36.88 $36.88 $36.88 $25.26 0
2016-08-10 $36.65 $36.65 $36.65 $36.65 $25.11 0
2016-08-09 $36.79 $36.79 $36.79 $36.79 $25.20 0
2016-08-08 $36.62 $36.62 $36.62 $36.62 $25.09 0
2016-08-05 $36.67 $36.67 $36.67 $36.67 $25.12 0
2016-08-04 $36.26 $36.26 $36.26 $36.26 $24.84 0
2016-08-03 $36.26 $36.26 $36.26 $36.26 $24.84 0
2016-08-02 $36.20 $36.20 $36.20 $36.20 $24.80 0
2016-08-01 $36.54 $36.54 $36.54 $36.54 $25.03 0
2016-07-29 $36.43 $36.43 $36.43 $36.43 $24.96 0
2016-07-28 $36.24 $36.24 $36.24 $36.24 $24.83 0
2016-07-27 $36.27 $36.27 $36.27 $36.27 $24.85 0
2016-07-26 $36.03 $36.03 $36.03 $36.03 $24.68 0
2016-07-25 $35.86 $35.86 $35.86 $35.86 $24.56 0
2016-07-22 $35.83 $35.83 $35.83 $35.83 $24.54 0
2016-07-21 $35.88 $35.88 $35.88 $35.88 $24.58 0
2016-07-20 $35.98 $35.98 $35.98 $35.98 $24.65 0
2016-07-19 $35.70 $35.70 $35.70 $35.70 $24.46 0
2016-07-18 $35.97 $35.97 $35.97 $35.97 $24.64 0
2016-07-15 $35.81 $35.81 $35.81 $35.81 $24.53 0
2016-07-14 $35.79 $35.79 $35.79 $35.79 $24.52 0
2016-07-13 $35.51 $35.51 $35.51 $35.51 $24.33 0
2016-07-12 $35.61 $35.61 $35.61 $35.61 $24.39 0
2016-07-11 $35.25 $35.25 $35.25 $35.25 $24.15 0
2016-07-08 $34.98 $34.98 $34.98 $34.98 $23.96 0
2016-07-07 $34.43 $34.43 $34.43 $34.43 $23.59 0
2016-07-06 $34.23 $34.23 $34.23 $34.23 $23.45 0
2016-07-05 $34.17 $34.17 $34.17 $34.17 $23.41 0
2016-07-01 $34.59 $34.59 $34.59 $34.59 $23.70 0
2016-06-30 $34.39 $34.39 $34.39 $34.39 $23.56 0
2016-06-29 $34.02 $34.02 $34.02 $34.02 $23.30 0
2016-06-28 $33.43 $33.43 $33.43 $33.43 $22.90 0
2016-06-27 $32.71 $32.71 $32.71 $32.71 $22.41 0
2016-06-24 $33.66 $33.66 $33.66 $33.66 $23.06 0
2016-06-23 $35.42 $35.42 $35.42 $35.42 $24.26 0
2016-06-22 $34.86 $34.86 $34.86 $34.86 $23.88 0
2016-06-21 $34.86 $34.86 $34.86 $34.86 $23.88 0
2016-06-20 $34.91 $34.91 $34.91 $34.91 $23.91 0
2016-06-17 $34.46 $34.46 $34.46 $34.46 $23.61 0
2016-06-16 $34.54 $34.54 $34.54 $34.54 $23.66 0
2016-06-15 $34.62 $34.62 $34.62 $34.62 $23.72 0
2016-06-14 $34.50 $34.50 $34.50 $34.50 $23.63 0
2016-06-13 $34.67 $34.67 $34.67 $34.67 $23.75 0
2016-06-10 $35.03 $35.03 $35.03 $35.03 $24.00 0
2016-06-09 $35.64 $35.64 $35.64 $35.64 $24.41 0
2016-06-08 $35.82 $35.82 $35.82 $35.82 $24.54 0
2016-06-07 $35.75 $35.75 $35.75 $35.75 $24.49 0
2016-06-06 $35.81 $35.81 $35.81 $35.81 $24.53 0
2016-06-03 $35.59 $35.59 $35.59 $35.59 $24.38 0
2016-06-02 $35.70 $35.70 $35.70 $35.70 $24.46 0
2016-06-01 $35.44 $35.44 $35.44 $35.44 $24.28 0
2016-05-31 $35.40 $35.40 $35.40 $35.40 $24.25 0
2016-05-27 $35.29 $35.29 $35.29 $35.29 $24.17 0
2016-05-26 $35.01 $35.01 $35.01 $35.01 $23.98 0
2016-05-25 $35.05 $35.05 $35.05 $35.05 $24.01 0
2016-05-24 $34.78 $34.78 $34.78 $34.78 $23.83 0
2016-05-23 $34.23 $34.23 $34.23 $34.23 $23.45 0
2016-05-20 $34.21 $34.21 $34.21 $34.21 $23.43 0
2016-05-19 $33.83 $33.83 $33.83 $33.83 $23.17 0
2016-05-18 $34.08 $34.08 $34.08 $34.08 $23.35 0
2016-05-17 $33.91 $33.91 $33.91 $33.91 $23.23 0
2016-05-16 $34.18 $34.18 $34.18 $34.18 $23.41 0
2016-05-13 $33.78 $33.78 $33.78 $33.78 $23.14 0
2016-05-12 $33.95 $33.95 $33.95 $33.95 $23.26 0
2016-05-11 $34.08 $34.08 $34.08 $34.08 $23.35 0
2016-05-10 $34.51 $34.51 $34.51 $34.51 $23.64 0
2016-05-09 $34.15 $34.15 $34.15 $34.15 $23.39 0
2016-05-06 $34.08 $34.08 $34.08 $34.08 $23.35 0
2016-05-05 $34.07 $34.07 $34.07 $34.07 $23.34 0
2016-05-04 $34.16 $34.16 $34.16 $34.16 $23.40 0
2016-05-03 $34.50 $34.50 $34.50 $34.50 $23.63 0
2016-05-02 $34.94 $34.94 $34.94 $34.94 $23.93 0
2016-04-29 $34.72 $34.72 $34.72 $34.72 $23.78 0
2016-04-28 $34.99 $34.99 $34.99 $34.99 $23.97 0
2016-04-27 $35.42 $35.42 $35.42 $35.42 $24.26 0
2016-04-26 $35.42 $35.42 $35.42 $35.42 $24.26 0
2016-04-25 $35.36 $35.36 $35.36 $35.36 $24.22 0
2016-04-22 $35.62 $35.62 $35.62 $35.62 $24.40 0
2016-04-21 $35.67 $35.67 $35.67 $35.67 $24.43 0
2016-04-20 $35.65 $35.65 $35.65 $35.65 $24.42 0
2016-04-19 $35.54 $35.54 $35.54 $35.54 $24.35 0
2016-04-18 $35.72 $35.72 $35.72 $35.72 $24.47 0
2016-04-15 $35.62 $35.62 $35.62 $35.62 $24.40 0
2016-04-14 $35.71 $35.71 $35.71 $35.71 $24.46 0
2016-04-13 $35.74 $35.74 $35.74 $35.74 $24.48 0
2016-04-12 $35.15 $35.15 $35.15 $35.15 $24.08 0
2016-04-11 $34.81 $34.81 $34.81 $34.81 $23.85 0
2016-04-08 $34.92 $34.92 $34.92 $34.92 $23.92 0
2016-04-07 $34.77 $34.77 $34.77 $34.77 $23.82 0
2016-04-06 $35.23 $35.23 $35.23 $35.23 $24.13 0
2016-04-05 $34.68 $34.68 $34.68 $34.68 $23.76 0
2016-04-04 $35.11 $35.11 $35.11 $35.11 $24.05 0
2016-04-01 $35.10 $35.10 $35.10 $35.10 $24.04 0
2016-03-31 $35.00 $35.00 $35.00 $35.00 $23.98 0
2016-03-30 $34.97 $34.97 $34.97 $34.97 $23.96 0
2016-03-29 $34.79 $34.79 $34.79 $34.79 $23.83 0
2016-03-28 $34.38 $34.38 $34.38 $34.38 $23.55 0
2016-03-24 $34.37 $34.37 $34.37 $34.37 $23.54 0
2016-03-23 $34.40 $34.40 $34.40 $34.40 $23.56 0
2016-03-22 $34.79 $34.79 $34.79 $34.79 $23.83 0
2016-03-21 $34.71 $34.71 $34.71 $34.71 $23.78 0
2016-03-18 $34.71 $34.71 $34.71 $34.71 $23.78 0
2016-03-17 $34.39 $34.39 $34.39 $34.39 $23.56 0
2016-03-16 $34.23 $34.23 $34.23 $34.23 $23.45 0
2016-03-15 $34.05 $34.05 $34.05 $34.05 $23.33 0
2016-03-14 $34.41 $34.41 $34.41 $34.41 $23.57 0
2016-03-11 $34.41 $34.41 $34.41 $34.41 $23.57 0
2016-03-10 $33.69 $33.69 $33.69 $33.69 $23.08 0
2016-03-09 $33.74 $33.74 $33.74 $33.74 $23.11 0
2016-03-08 $33.64 $33.64 $33.64 $33.64 $23.04 0
2016-03-07 $34.18 $34.18 $34.18 $34.18 $23.41 0
2016-03-04 $34.17 $34.17 $34.17 $34.17 $23.41 0
2016-03-03 $33.99 $33.99 $33.99 $33.99 $23.28 0
2016-03-02 $33.87 $33.87 $33.87 $33.87 $23.20 0
2016-03-01 $33.68 $33.68 $33.68 $33.68 $23.07 0
2016-02-29 $32.81 $32.81 $32.81 $32.81 $22.48 0
2016-02-26 $32.96 $32.96 $32.96 $32.96 $22.58 0
2016-02-25 $32.80 $32.80 $32.80 $32.80 $22.47 0
2016-02-24 $32.59 $32.59 $32.59 $32.59 $22.32 0
2016-02-23 $32.42 $32.42 $32.42 $32.42 $22.21 0
2016-02-22 $32.87 $32.87 $32.87 $32.87 $22.52 0
2016-02-19 $32.52 $32.52 $32.52 $32.52 $22.28 0
2016-02-18 $32.47 $32.47 $32.47 $32.47 $22.24 0
2016-02-17 $32.73 $32.73 $32.73 $32.73 $22.42 0
2016-02-16 $32.03 $32.03 $32.03 $32.03 $21.94 0
2016-02-12 $31.27 $31.27 $31.27 $31.27 $21.42 0
2016-02-11 $30.72 $30.72 $30.72 $30.72 $21.04 0
2016-02-10 $31.13 $31.13 $31.13 $31.13 $21.32 0
2016-02-09 $30.93 $30.93 $30.93 $30.93 $21.19 0
2016-02-08 $31.04 $31.04 $31.04 $31.04 $21.26 0
2016-02-05 $31.61 $31.61 $31.61 $31.61 $21.65 0
2016-02-04 $32.43 $32.43 $32.43 $32.43 $22.22 0
2016-02-03 $32.30 $32.30 $32.30 $32.30 $22.13 0
2016-02-02 $32.34 $32.34 $32.34 $32.34 $22.15 0
2016-02-01 $33.09 $33.09 $33.09 $33.09 $22.67 0
2016-01-29 $32.93 $32.93 $32.93 $32.93 $22.56 0
2016-01-28 $32.27 $32.27 $32.27 $32.27 $22.11 0
2016-01-27 $32.44 $32.44 $32.44 $32.44 $22.22 0
2016-01-26 $32.89 $32.89 $32.89 $32.89 $22.53 0
2016-01-25 $32.61 $32.61 $32.61 $32.61 $22.34 0
2016-01-22 $32.97 $32.97 $32.97 $32.97 $22.59 0
2016-01-21 $32.24 $32.24 $32.24 $32.24 $22.09 0
2016-01-20 $32.38 $32.38 $32.38 $32.38 $22.18 0
2016-01-19 $32.56 $32.56 $32.56 $32.56 $22.30 0
2016-01-15 $32.52 $32.52 $32.52 $32.52 $22.28 0
2016-01-14 $33.32 $33.32 $33.32 $33.32 $22.83 0
2016-01-13 $32.93 $32.93 $32.93 $32.93 $22.56 0
2016-01-12 $33.88 $33.88 $33.88 $33.88 $23.21 0
2016-01-11 $33.54 $33.54 $33.54 $33.54 $22.98 0
2016-01-08 $33.75 $33.75 $33.75 $33.75 $23.12 0
2016-01-07 $34.13 $34.13 $34.13 $34.13 $23.38 0
2016-01-06 $34.99 $34.99 $34.99 $34.99 $23.97 0
2016-01-05 $35.39 $35.39 $35.39 $35.39 $24.24 0
2016-01-04 $35.49 $35.49 $35.49 $35.49 $24.31 0
2015-12-31 $36.09 $36.09 $36.09 $36.09 $24.72 0
2015-12-30 $36.39 $36.39 $36.39 $36.39 $24.93 0
2015-12-29 $36.68 $36.68 $36.68 $36.68 $25.13 0
2015-12-28 $36.30 $36.30 $36.30 $36.30 $24.87 0
2015-12-24 $36.37 $36.37 $36.37 $36.37 $24.91 0
2015-12-23 $36.40 $36.40 $36.40 $36.40 $24.93 0
2015-12-22 $36.09 $36.09 $36.09 $36.09 $24.72 0
2015-12-21 $38.19 $38.19 $38.19 $38.19 $24.58 0
2015-12-18 $37.87 $37.87 $37.87 $37.87 $24.37 0
2015-12-17 $38.29 $38.29 $38.29 $38.29 $24.64 0
2015-12-16 $38.69 $38.69 $38.69 $38.69 $24.90 0
2015-12-15 $38.14 $38.14 $38.14 $38.14 $24.55 0
2015-12-14 $37.75 $37.75 $37.75 $37.75 $24.30 0
2015-12-11 $37.80 $37.80 $37.80 $37.80 $24.33 0
2015-12-10 $38.42 $38.42 $38.42 $38.42 $24.73 0
2015-12-09 $38.34 $38.34 $38.34 $38.34 $24.68 0
2015-12-08 $38.75 $38.75 $38.75 $38.75 $24.94 0
2015-12-07 $38.83 $38.83 $38.83 $38.83 $24.99 0
2015-12-04 $39.20 $39.20 $39.20 $39.20 $25.23 0
2015-12-03 $38.65 $38.65 $38.65 $38.65 $24.88 0
2015-12-02 $39.19 $39.19 $39.19 $39.19 $25.22 0
2015-12-01 $39.48 $39.48 $39.48 $39.48 $25.41 0
2015-11-30 $39.17 $39.17 $39.17 $39.17 $25.21 0
2015-11-27 $39.36 $39.36 $39.36 $39.36 $25.33 0
2015-11-25 $39.25 $39.25 $39.25 $39.25 $25.26 0
2015-11-24 $39.11 $39.11 $39.11 $39.11 $25.17 0
2015-11-23 $39.14 $39.14 $39.14 $39.14 $25.19 0
2015-11-20 $39.08 $39.08 $39.08 $39.08 $25.15 0
2015-11-19 $38.95 $38.95 $38.95 $38.95 $25.07 0
2015-11-18 $39.12 $39.12 $39.12 $39.12 $25.18 0
2015-11-17 $38.52 $38.52 $38.52 $38.52 $24.79 0
2015-11-16 $38.32 $38.32 $38.32 $38.32 $24.66 0
2015-11-13 $37.92 $37.92 $37.92 $37.92 $24.41 0
2015-11-12 $38.34 $38.34 $38.34 $38.34 $24.68 0
2015-11-11 $38.86 $38.86 $38.86 $38.86 $25.01 0
2015-11-10 $39.03 $39.03 $39.03 $39.03 $25.12 0
2015-11-09 $39.03 $39.03 $39.03 $39.03 $25.12 0
2015-11-06 $39.35 $39.35 $39.35 $39.35 $25.33 0
2015-11-05 $39.09 $39.09 $39.09 $39.09 $25.16 0
2015-11-04 $39.20 $39.20 $39.20 $39.20 $25.23 0
2015-11-03 $39.18 $39.18 $39.18 $39.18 $25.22 0
2015-11-02 $39.06 $39.06 $39.06 $39.06 $25.14 0
2015-10-30 $38.44 $38.44 $38.44 $38.44 $24.74 0
2015-10-29 $38.33 $38.33 $38.33 $38.33 $24.67 0
2015-10-28 $38.64 $38.64 $38.64 $38.64 $24.87 0
2015-10-27 $38.23 $38.23 $38.23 $38.23 $24.61 0
2015-10-26 $38.27 $38.27 $38.27 $38.27 $24.63 0
2015-10-23 $38.34 $38.34 $38.34 $38.34 $24.68 0
2015-10-22 $37.76 $37.76 $37.76 $37.76 $24.30 0
2015-10-21 $37.49 $37.49 $37.49 $37.49 $24.13 0
2015-10-20 $37.78 $37.78 $37.78 $37.78 $24.32 0
2015-10-19 $37.97 $37.97 $37.97 $37.97 $24.44 0
2015-10-16 $37.86 $37.86 $37.86 $37.86 $24.37 0
2015-10-15 $37.81 $37.81 $37.81 $37.81 $24.34 0
2015-10-14 $37.16 $37.16 $37.16 $37.16 $23.92 0
2015-10-13 $37.21 $37.21 $37.21 $37.21 $23.95 0
2015-10-12 $37.66 $37.66 $37.66 $37.66 $24.24 0
2015-10-09 $37.66 $37.66 $37.66 $37.66 $24.24 0
2015-10-08 $37.59 $37.59 $37.59 $37.59 $24.19 0
2015-10-07 $37.47 $37.47 $37.47 $37.47 $24.12 0
2015-10-06 $37.11 $37.11 $37.11 $37.11 $23.88 0
2015-10-05 $37.36 $37.36 $37.36 $37.36 $24.05 0
2015-10-02 $36.88 $36.88 $36.88 $36.88 $23.74 0
2015-10-01 $36.24 $36.24 $36.24 $36.24 $23.32 0
2015-09-30 $36.15 $36.15 $36.15 $36.15 $23.27 0
2015-09-29 $35.39 $35.39 $35.39 $35.39 $22.78 0
2015-09-28 $35.44 $35.44 $35.44 $35.44 $22.81 0
2015-09-25 $36.43 $36.43 $36.43 $36.43 $23.45 0
2015-09-24 $36.72 $36.72 $36.72 $36.72 $23.63 0
2015-09-23 $36.92 $36.92 $36.92 $36.92 $23.76 0
2015-09-22 $37.06 $37.06 $37.06 $37.06 $23.85 0
2015-09-21 $37.61 $37.61 $37.61 $37.61 $24.21 0
2015-09-18 $37.87 $37.87 $37.87 $37.87 $24.37 0
2015-09-17 $38.34 $38.34 $38.34 $38.34 $24.68 0
2015-09-16 $38.21 $38.21 $38.21 $38.21 $24.59 0
2015-09-15 $37.90 $37.90 $37.90 $37.90 $24.39 0
2015-09-14 $37.58 $37.58 $37.58 $37.58 $24.19 0
2015-09-11 $37.75 $37.75 $37.75 $37.75 $24.30 0
2015-09-10 $37.65 $37.65 $37.65 $37.65 $24.23 0
2015-09-09 $37.60 $37.60 $37.60 $37.60 $24.20 0
2015-09-08 $37.84 $37.84 $37.84 $37.84 $24.35 0
2015-09-04 $37.15 $37.15 $37.15 $37.15 $23.91 0
2015-09-03 $37.52 $37.52 $37.52 $37.52 $24.15 0
2015-09-02 $37.58 $37.58 $37.58 $37.58 $24.19 0
2015-09-01 $36.98 $36.98 $36.98 $36.98 $23.80 0
2015-08-31 $37.96 $37.96 $37.96 $37.96 $24.43 0
2015-08-28 $38.37 $38.37 $38.37 $38.37 $24.70 0
2015-08-27 $38.22 $38.22 $38.22 $38.22 $24.60 0
2015-08-26 $37.41 $37.41 $37.41 $37.41 $24.08 0

NEW ECONOMY FUND CLASS R5 (RNGFX) News Headlines

Recent NEW ECONOMY FUND CLASS R5 (RNGFX) News
Similar Companies to NEW ECONOMY FUND CLASS R5 (RNGFX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.