RIVERNORTHOAKTREE HIGH INCOME FUND CLASS R (RNOTX) Exchange: NMFQS
Data as of May 9, 2025
$8.65 ($0.01) 0.12%
RIVERNORTHOAKTREE HIGH INCOME FUND CLASS R - Daily Information
Click for more stock information on RIVERNORTHOAKTREE HIGH INCOME FUND CLASS R.Daily Information | Data |
---|---|
Date | May 9, 2025 |
Open | $8.65 |
Previous Close | $8.65 |
High | $8.65 |
Low | $8.65 |
Adjusted Open | $8.65 |
Previous Adjusted Close | $8.65 |
Adjusted High | $8.65 |
Adjusted Low | $8.65 |
About RIVERNORTHOAKTREE HIGH INCOME FUND CLASS R (RNOTX)
The Fund is a diversified series of RiverNorth Funds. The Fund’s adviser allocates the Fund’s assets among three principal strategies: a Tactical Closed-End Fund strategy, a High Yield strategy and a Senior Loan strategy. The amount allocated to each of the principal strategies may change depending on the adviser’s assessment of market risk, security valuations, market volatility, and the prospects for earning income and total return. The adviser determines which portion of the Fund’s assets are allocated to each strategy, although there is no set minimum for any strategy. Therefore, the amount allocated to any individual strategy may be between 0% and 100%. However, the adviser anticipates that it will, under normal circumstances, allocate some portion of the Fund’s assets to each of the three strategies at any given time. The adviser manages the Tactical Closed-End Fund strategy. The sub-adviser manages the High Yield and Senior Loan strategies. Under normal circumstances, the Fund will invest at least 80% of its assets in income-producing securities and instruments including, but not limited to, corporate bonds (including high-yield, below investment grade bonds, which are sometimes referred to as “junk bonds”), government-issued bonds, convertible bonds, preferred stocks, senior loans (which the Fund defines as a type of security for purposes of this prospectus), and shares of closed-end funds, exchange-traded funds (“ETFs”) and other investment companies (collectively, “Underlying Funds”) that invest principally in fixed income securities. The Fund may also invest in unregistered (Rule 144A) securities to the extent permitted by the Investment Company Act of 1940, as amended (the “1940 Act”). The adviser’s and sub-adviser’s security selection processes are described below. The adviser or sub-adviser may liquidate positions in order to implement a change in the adviser’s overall asset allocation or to generate cash to invest in more attractive opportunities. A portion of the Fund may also be actively managed resulting in a larger portion of any net gains in the Fund being realized as short-term capital gains. In addition, the adviser or sub-adviser may sell a security if there is a negative change in the fundamental or qualitative characteristics of the issuer or when its price approaches, meets or exceeds the target price established by the adviser or sub-adviser, as applicable. The Fund may borrow money from its custodian or other banks to pay unanticipated redemption requests rather than liquidate portfolio holdings at inopportune times. These borrowings will be temporary and will be made in accordance with the requirements of the 1940 Act. Tactical Closed-End Fund Strategy In implementing the Fund’s Tactical Closed-End Fund strategy, the adviser allocates that portion of the Fund’s investments primarily among Underlying Funds that invest in U.S. and foreign equities (including those issued in emerging markets), domestic and international fixed income instruments, options and securities convertible into equity securities and preferred equities. Allocations to asset classes, investment vehicles, sectors and countries are made based on the research and judgment of the adviser. The adviser considers a number of factors when selecting Underlying Funds, including fundamental and technical analysis to assess the relative risk and reward potential throughout the financial markets. The term “tactical” is used to indicate that the portion of the Fund’s assets allocated to this strategy will invest in closed-end funds to take advantage of pricing discrepancies in the closed-end fund market. At times, the adviser may actively trade the Fund’s holdings to take advantage of these pricing discrepancies. In selecting closed-end funds, in particular, the adviser will opportunistically utilize a combination of short-term and longer-term trading strategies to seek to derive value from discount and premium spreads associated with closed-end funds. The adviser performs both a quantitative and qualitative analysis of closed-end funds prior to any closed-end fund being added to the Fund’s portfolio. This analysis and the adviser’s screening models and computer trading programs help determine when to buy and sell the closed-end funds in the Fund’s portfolio. ETFs will be selected based on their ability to offer specific asset class, sector and style exposure in a cost- and tax-efficient manner. The adviser also may invest directly in the equity and debt securities of U.S. and foreign corporate issuers and U.S. government securities to gain access to sectors or market segments not represented by other investment companies. Equity securities purchased by the Fund may include, but are not limited to, common stocks, preferred stocks, convertible securities, and warrants to buy common stocks. Fixed income securities purchased by the Fund may include corporate bonds, U.S. Treasury securities and municipal bonds. In addition, the Fund may invest without limitation in foreign securities, including securities issued in emerging market countries, either directly or by purchasing sponsored or unsponsored American Depositary Receipts (ADRs). Unsponsored ADRs are generally established by banks or brokers and may not share in the benefits or voting rights of sponsored ADRs. The Fund may invest in special purpose acquisition companies (“SPACs”). SPACs are collective investment structures that pool funds in order to seek potential acquisition opportunities. SPACs and similar entities may be blank check companies with no operating history or ongoing business other than to seek a potential acquisition. Certain SPACs may seek acquisitions only in limited industries or regions, which may increase the volatility of their prices. Investments in SPACs may be illiquid and/or be subject to restrictions on resale. To the extent the SPAC is invested in cash or similar securities, this may impact the Fund’s ability to meet its investment objective. The Fund may enter into total return swaps. Total return swaps are agreements that provide the Fund with a return based on the performance of an underlying asset (called a “reference asset”), in exchange for fee payments to a counterparty based on a specific rate of return. The difference in the value of these income streams is recorded daily by the Fund, and is settled in cash at the end of each month. The fee paid by the Fund will typically be determined by multiplying the face value of the swap agreement by an agreed upon interest rate. In addition, if the reference asset declines in value over the term of the swap, the Fund would also be required to pay the dollar value of that decline to the counterparty. Total return swaps could result in losses if the reference asset does not perform as anticipated by the adviser. The adviser may use the Fund’s own net asset value (“NAV”) or the return of closed-end funds as the reference asset in a total return swap. The adviser utilizes a total return swap using the Fund’s return as the reference asset in order for the Fund’s cash positions allocated to the swap to share in similar investment returns as the Fund itself while maintaining a sufficient cash position to meet liquidity needs in the Fund, including liquidity to invest in new investment opportunities. The Fund records fluctuations in the value of open swap contracts on a daily basis as unrealized gains or losses. High Yield Bond Strategy In implementing the Fund’s High Yield Bond strategy, the sub-adviser will employ a research-intensive, long-only strategy to invest primarily in corporate high yield bonds, normally emphasizing issuers in North America and Europe. The strategy will emphasize below-investment grade debt securities, although investment-grade securities also may be acquired. The sub-adviser seeks to add value first and foremost through security selection. Sector allocation also plays an important role in its decision-making process, second only to security selection. The sub-adviser further believes that thoughtful diversification is an effective means of mitigating the impact of credit problems. The sub-adviser views high yield bond investing as the conscious bearing of credit risk for profit and acts as a prudent lender rather than a securities trader. Its business is lending money to lower-rated, yet creditworthy companies; the buying and selling of securities is simply the means of accomplishing this end. Its investment process is bottom-up, based upon company-specific research. The sub-adviser believes that strong long-term performance can only be achieved through superior knowledge of companies, the industries in which they operate and the securities the Fund purchases – not through macro-forecasting – and that the avoidance of defaults is the most reliable source of superior performance. In selecting securities for the Fund, the sub-adviser places a high priority on managing risk to ensure capital preservation. The sub-adviser uses a proprietary credit scoring matrix to rank potential investments. This process offers a systematic way of reviewing the key quantitative and qualitative variables impacting credit quality for each investment. Investments are made if the absolute amount of risk is acceptable, the sub-adviser believes the promised yield compensates for the risk and the investment’s relationship between risk and return is, in the sub-adviser’s judgment, attractive relative to the opportunity set. Typically, the sub-adviser’s decision to sell a security is fundamentally based, relating to its price and the assessment of its risk. In general, the sub-adviser will consider selling if it is early in spotting actual or potential deterioration in credit quality before it is reflected in the security price, the price of the security has significantly appreciated, lowering its yield, or another security is available that offers a better risk/reward tradeoff. If a bond held by the Fund goes into default, the Fund may continue to hold the defaulted bond if the sub-adviser believes it is in the best interests of the Fund to do so. Senior Loan Strategy In implementing the Fund’s Senior Loan strategy, the sub-adviser will employ a research-intensive, long-only strategy to invest in senior loans, normally emphasizing corporate issuers in North America and Europe. The Senior Loan strategy may also include certain high yield bonds where the sub-adviser believes such bonds are appropriate for the Senior Loan strategy. Most of the instruments to be purchased by the Fund for the Senior Loan strategy will pay a variable rate of interest, though certain instruments may carry a fixed rate of interest. The sub-adviser approaches senior loan investing using the same bottom-up investment process based upon company-specific research that it applies to high yield bond investing. The sub-adviser believes strong long-term performance can only be achieved through superior knowledge of companies, the industries in which they operate and the obligations purchased by the Fund. The sub-adviser seeks to add value first and foremost through its selection of senior loans, with sector allocation and diversification also playing important roles in its decision-making process. The Fund will primarily invest in the middle and upper quality tiers of non-investment grade loans, although investment-grade obligations or lower-quality non-investment grade obligations also may be acquired. The loans in which the Fund may invest will, in most instances, hold the most senior position in the capital structure of the borrower, though the sub-adviser will not be subject to any limit on purchasing loans that have a less senior position in the capital structure if the sub-adviser determines that such loans are consistent with the Fund’s investment strategy. While the loans purchased by the Fund will typically be secured by a first-priority security interest in most tangible and intangible assets of the issuer, they are not required to be, and the sub-adviser will not be subject to any limit on purchasing loans with lower-priority security interests or loans whose security interests exclude material assets of the issuer. The loans in which the Fund will invest typically will be term loans, though the Fund may also invest in other types of loans, including those that are attached to a term loan tranche or otherwise required to be purchased along with the purchase of a term loan tranche. It is anticipated that most of the loans purchased by the Fund will have maturities of five to ten years, though the sub-adviser is not restricted to purchasing loans of any particular maturity. Most of the loans purchased by the Fund will be negotiated and structured by a syndicate of lenders consisting of commercial banks, investment banks, thrift institutions, insurance companies, finance companies or other financial institutions, one or more of which will administer the loan on behalf of all the lenders. The Fund will generally purchase assignments of these loans, in which case it will typically become a lender for purposes of the relevant loan agreement with direct contractual rights against the borrower, including the right to receive payments of principal and interest. However, the Fund may also purchase participation interests, in which case it will not have any direct relationship with the borrower and will instead rely on the lender or participant that sold the participation interest for enforcement of rights against the borrower and to receive and process payments of interest, principal and other amounts due to the Fund. Term loans generally require very limited, if any, repayment of principal during the term of the loan. As a result, there is typically a large “balloon payment” due at the end of the term that the issuer must either repay out of corporate assets or refinance with new indebtedness. In selecting senior loans and other obligations for the Fund, the sub-adviser places a high priority on managing risk to ensure capital preservation, including through evaluation of any collateral securing a loan. The sub-adviser uses a proprietary credit scoring matrix to rank potential loan investments in the same manner that it evaluates high yield bonds. Investments are made if the absolute amount of risk is acceptable, the sub-adviser believes the expected yield generously compensates for the risk and the investment’s relationship between risk and return is, in the sub-adviser’s judgment, among the most attractive relative to the opportunity set. Typically, the sub-adviser’s decision to sell a senior loan or other obligation is fundamentally based, relating to its price and the assessment of its risk. In general, the sub-adviser will consider selling if it is early in spotting actual or potential deterioration in credit quality before it is reflected in the price of the obligation, the price of the obligation has significantly appreciated, lowering its yield, or another investment opportunity is available that offers a better risk/reward tradeoff.
Invest in RIVERNORTHOAKTREE HIGH INCOME FUND CLASS R (RNOTX)
Historical Stock Data for RIVERNORTHOAKTREE HIGH INCOME FUND CLASS R (RNOTX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-05-07 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
2025-05-06 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
2025-05-05 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
2025-05-02 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
2025-05-01 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
2025-04-30 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
2025-04-29 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
2025-04-28 | $8.69 | $8.69 | $8.69 | $8.69 | $8.64 | 0 |
2025-04-25 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
2025-04-24 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
2025-04-23 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
2025-04-22 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
2025-04-21 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
2025-04-17 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
2025-04-16 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
2025-04-15 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
2025-04-14 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
2025-04-11 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
2025-04-10 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
2025-04-09 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
2025-04-08 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
2025-04-07 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
2025-04-04 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
2025-04-03 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
2025-04-02 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
2025-04-01 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
2025-03-31 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
2025-03-28 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
2025-03-27 | $8.76 | $8.76 | $8.76 | $8.76 | $8.71 | 0 |
2025-03-26 | $8.77 | $8.77 | $8.77 | $8.77 | $8.72 | 0 |
2025-03-25 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
2025-03-24 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
2025-03-21 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
2025-03-20 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
2025-03-19 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
2025-03-18 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
2025-03-17 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
2025-03-14 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
2025-03-13 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
2025-03-12 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
2025-03-11 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
2025-03-10 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
2025-03-07 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
2025-03-06 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
2025-03-05 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
2025-03-04 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
2025-03-03 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
2025-02-28 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
2025-02-27 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
2025-02-26 | $8.87 | $8.87 | $8.87 | $8.87 | $8.82 | 0 |
2025-02-25 | $8.86 | $8.86 | $8.86 | $8.86 | $8.81 | 0 |
2025-02-24 | $8.85 | $8.85 | $8.85 | $8.85 | $8.80 | 0 |
2025-02-21 | $8.85 | $8.85 | $8.85 | $8.85 | $8.80 | 0 |
2025-02-20 | $8.85 | $8.85 | $8.85 | $8.85 | $8.80 | 0 |
2025-02-19 | $8.84 | $8.84 | $8.84 | $8.84 | $8.79 | 0 |
2025-02-18 | $8.85 | $8.85 | $8.85 | $8.85 | $8.80 | 0 |
2025-02-14 | $8.85 | $8.85 | $8.85 | $8.85 | $8.80 | 0 |
2025-02-13 | $8.83 | $8.83 | $8.83 | $8.83 | $8.78 | 0 |
2025-02-12 | $8.81 | $8.81 | $8.81 | $8.81 | $8.76 | 0 |
2025-02-11 | $8.83 | $8.83 | $8.83 | $8.83 | $8.78 | 0 |
2025-02-10 | $8.83 | $8.83 | $8.83 | $8.83 | $8.78 | 0 |
2025-02-07 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
2025-02-06 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
2025-02-05 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
2025-02-04 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
2025-02-03 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2025-01-31 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
2025-01-30 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
2025-01-29 | $8.86 | $8.86 | $8.86 | $8.86 | $8.81 | 0 |
2025-01-28 | $8.86 | $8.86 | $8.86 | $8.86 | $8.81 | 0 |
2025-01-27 | $8.86 | $8.86 | $8.86 | $8.86 | $8.81 | 0 |
2025-01-24 | $8.86 | $8.86 | $8.86 | $8.86 | $8.81 | 0 |
2025-01-23 | $8.85 | $8.85 | $8.85 | $8.85 | $8.80 | 0 |
2025-01-22 | $8.85 | $8.85 | $8.85 | $8.85 | $8.80 | 0 |
2025-01-21 | $8.85 | $8.85 | $8.85 | $8.85 | $8.80 | 0 |
2025-01-17 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
2025-01-16 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
2025-01-15 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
2025-01-14 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
2025-01-13 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
2025-01-10 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
2025-01-08 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2025-01-07 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
2025-01-06 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
2025-01-03 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
2025-01-02 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2024-12-31 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
2024-12-30 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
2024-12-27 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
2024-12-26 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
2024-12-24 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
2024-12-23 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
2024-12-20 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
2024-12-19 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
2024-12-18 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
2024-12-17 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
2024-12-16 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
2024-12-13 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
2024-12-12 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
2024-12-11 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
2024-12-10 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
2024-12-09 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
2024-12-06 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
2024-12-05 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
2024-12-04 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
2024-12-03 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
2024-12-02 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
2024-11-29 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
2024-11-27 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
2024-11-26 | $8.89 | $8.89 | $8.89 | $8.89 | $8.84 | 0 |
2024-11-25 | $8.90 | $8.90 | $8.90 | $8.90 | $8.85 | 0 |
2024-11-22 | $8.88 | $8.88 | $8.88 | $8.88 | $8.83 | 0 |
2024-11-21 | $8.88 | $8.88 | $8.88 | $8.88 | $8.83 | 0 |
2024-11-20 | $8.87 | $8.87 | $8.87 | $8.87 | $8.82 | 0 |
2024-11-19 | $8.87 | $8.87 | $8.87 | $8.87 | $8.82 | 0 |
2024-11-18 | $8.86 | $8.86 | $8.86 | $8.86 | $8.81 | 0 |
2024-11-15 | $8.86 | $8.86 | $8.86 | $8.86 | $8.81 | 0 |
2024-11-14 | $8.87 | $8.87 | $8.87 | $8.87 | $8.82 | 0 |
2024-11-13 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
2024-11-12 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
2024-11-11 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
2024-11-08 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
2024-11-07 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
2024-11-06 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
2024-11-05 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
2024-11-04 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
2024-11-01 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
2024-10-31 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
2024-10-30 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
2024-10-29 | $8.89 | $8.89 | $8.89 | $8.89 | $8.84 | 0 |
2024-10-28 | $8.89 | $8.89 | $8.89 | $8.89 | $8.84 | 0 |
2024-10-25 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
2024-10-24 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
2024-10-23 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
2024-10-22 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
2024-10-21 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
2024-10-18 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
2024-10-17 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
2024-10-16 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
2024-10-15 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
2024-10-14 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
2024-10-11 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
2024-10-10 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
2024-10-09 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
2024-10-08 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
2024-10-07 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
2024-10-04 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
2024-10-03 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
2024-10-02 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
2024-10-01 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
2024-09-30 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
2024-09-27 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
2024-09-26 | $8.95 | $8.95 | $8.95 | $8.95 | $8.90 | 0 |
2024-09-25 | $8.95 | $8.95 | $8.95 | $8.95 | $8.90 | 0 |
2024-09-24 | $8.95 | $8.95 | $8.95 | $8.95 | $8.90 | 0 |
2024-09-23 | $8.95 | $8.95 | $8.95 | $8.95 | $8.90 | 0 |
2024-09-20 | $8.95 | $8.95 | $8.95 | $8.95 | $8.90 | 0 |
2024-09-19 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
2024-09-18 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
2024-09-17 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
2024-09-16 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
2024-09-13 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
2024-09-12 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
2024-09-11 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
2024-09-10 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
2024-09-09 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
2024-09-06 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
2024-09-05 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
2024-09-04 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
2024-09-03 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
2024-08-30 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
2024-08-29 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
2024-08-28 | $8.91 | $8.91 | $8.91 | $8.91 | $8.86 | 0 |
2024-08-27 | $8.91 | $8.91 | $8.91 | $8.91 | $8.86 | 0 |
2024-08-26 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
2024-08-23 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
2024-08-22 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
2024-08-21 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
2024-08-20 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
2024-08-19 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
2024-08-16 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
2024-08-15 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
2024-08-14 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
2024-08-13 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
2024-08-12 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
2024-08-09 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2024-08-08 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2024-08-07 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
2024-08-06 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
2024-08-05 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
2024-08-02 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
2024-08-01 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2024-07-31 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2024-07-30 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
2024-07-29 | $8.83 | $8.83 | $8.83 | $8.83 | $8.78 | 0 |
2024-07-26 | $8.83 | $8.83 | $8.83 | $8.83 | $8.78 | 0 |
2024-07-25 | $8.82 | $8.82 | $8.82 | $8.82 | $8.77 | 0 |
2024-07-24 | $8.82 | $8.82 | $8.82 | $8.82 | $8.77 | 0 |
2024-07-23 | $8.82 | $8.82 | $8.82 | $8.82 | $8.77 | 0 |
2024-07-22 | $8.81 | $8.81 | $8.81 | $8.81 | $8.76 | 0 |
2024-07-19 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2024-07-18 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
2024-07-17 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
2024-07-16 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
2024-07-15 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2024-07-12 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
2024-07-11 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
2024-07-10 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
2024-07-09 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
2024-07-08 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
2024-07-05 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
2024-07-03 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
2024-07-02 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2024-07-01 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2024-06-28 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
2024-06-27 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2024-06-26 | $8.76 | $8.76 | $8.76 | $8.76 | $8.71 | 0 |
2024-06-25 | $8.77 | $8.77 | $8.77 | $8.77 | $8.72 | 0 |
2024-06-24 | $8.77 | $8.77 | $8.77 | $8.77 | $8.72 | 0 |
2024-06-21 | $8.76 | $8.76 | $8.76 | $8.76 | $8.71 | 0 |
2024-06-20 | $8.76 | $8.76 | $8.76 | $8.76 | $8.71 | 0 |
2024-06-18 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
2024-06-17 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
2024-06-14 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
2024-06-13 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
2024-06-12 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
2024-06-11 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
2024-06-10 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
2024-06-07 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
2024-06-06 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
2024-06-05 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
2024-06-04 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
2024-06-03 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
2024-05-31 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
2024-05-30 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
2024-05-29 | $8.73 | $8.73 | $8.73 | $8.73 | $8.68 | 0 |
2024-05-28 | $8.75 | $8.75 | $8.75 | $8.75 | $8.70 | 0 |
2024-05-24 | $8.75 | $8.75 | $8.75 | $8.75 | $8.70 | 0 |
2024-05-23 | $8.75 | $8.75 | $8.75 | $8.75 | $8.70 | 0 |
2024-05-22 | $8.76 | $8.76 | $8.76 | $8.76 | $8.71 | 0 |
2024-05-21 | $8.77 | $8.77 | $8.77 | $8.77 | $8.72 | 0 |
2024-05-20 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
2024-05-17 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
2024-05-16 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
2024-05-15 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
2024-05-14 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
2024-05-13 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
2024-05-10 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
2024-05-09 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
2024-05-08 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
2024-05-07 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
2024-05-06 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
2024-05-03 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
2024-05-02 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
2024-05-01 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
2024-04-30 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
2024-04-29 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
2024-04-26 | $8.71 | $8.71 | $8.71 | $8.71 | $8.66 | 0 |
2024-04-25 | $8.69 | $8.69 | $8.69 | $8.69 | $8.64 | 0 |
2024-04-24 | $8.72 | $8.72 | $8.72 | $8.72 | $8.67 | 0 |
2024-04-23 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
2024-04-22 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
2024-04-19 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
2024-04-18 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
2024-04-17 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
2024-04-16 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
2024-04-15 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
2024-04-12 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
2024-04-11 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
2024-04-10 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
2024-04-09 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
2024-04-08 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
2024-04-05 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
2024-04-04 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
2024-04-03 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
2024-04-02 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
2024-04-01 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
2024-03-28 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
2024-03-27 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
2024-03-26 | $8.83 | $8.83 | $8.83 | $8.83 | $8.78 | 0 |
2024-03-25 | $8.83 | $8.83 | $8.83 | $8.83 | $8.78 | 0 |
2024-03-22 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
2024-03-21 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
2024-03-20 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
2024-03-19 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
2024-03-18 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
2024-03-15 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2024-03-14 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2024-03-13 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
2024-03-12 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
2024-03-11 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
2024-03-08 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
2024-03-07 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2024-03-06 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
2024-03-05 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
2024-03-04 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
2024-03-01 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
2024-02-29 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
2024-02-28 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
2024-02-27 | $8.80 | $8.80 | $8.80 | $8.80 | $8.76 | 0 |
2024-02-26 | $8.80 | $8.80 | $8.80 | $8.80 | $8.76 | 0 |
2024-02-23 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2024-02-22 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
2024-02-21 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
2024-02-20 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
2024-02-16 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
2024-02-15 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
2024-02-14 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
2024-02-13 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
2024-02-12 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
2024-02-09 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
2024-02-08 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
2024-02-07 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
2024-02-06 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
2024-02-05 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
2024-02-02 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
2024-02-01 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
2024-01-31 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
2024-01-30 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
2024-01-29 | $8.80 | $8.80 | $8.80 | $8.80 | $8.77 | 0 |
2024-01-26 | $8.79 | $8.79 | $8.79 | $8.79 | $8.76 | 0 |
2024-01-25 | $8.78 | $8.78 | $8.78 | $8.78 | $8.75 | 0 |
2024-01-24 | $8.77 | $8.77 | $8.77 | $8.77 | $8.74 | 0 |
2024-01-23 | $8.76 | $8.76 | $8.76 | $8.76 | $8.73 | 0 |
2024-01-22 | $8.77 | $8.77 | $8.77 | $8.77 | $8.74 | 0 |
2024-01-19 | $8.74 | $8.74 | $8.74 | $8.74 | $8.71 | 0 |
2024-01-18 | $8.74 | $8.74 | $8.74 | $8.74 | $8.71 | 0 |
2024-01-17 | $8.74 | $8.74 | $8.74 | $8.74 | $8.71 | 0 |
2024-01-16 | $8.76 | $8.76 | $8.76 | $8.76 | $8.73 | 0 |
2024-01-12 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
2024-01-11 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
2024-01-10 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
2024-01-09 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
2024-01-08 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
2024-01-05 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
2024-01-04 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
2024-01-03 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
2024-01-02 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
2023-12-29 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
2023-12-28 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
2023-12-27 | $8.83 | $8.83 | $8.83 | $8.83 | $8.77 | 0 |
2023-12-26 | $8.81 | $8.81 | $8.81 | $8.81 | $8.75 | 0 |
2023-12-22 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
2023-12-21 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2023-12-20 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
2023-12-19 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
2023-12-18 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
2023-12-15 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
2023-12-14 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
2023-12-13 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
2023-12-12 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
2023-12-11 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
2023-12-08 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
2023-12-07 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
2023-12-06 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
2023-12-05 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
2023-12-04 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
2023-12-01 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-11-30 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
2023-11-29 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
2023-11-28 | $8.57 | $8.57 | $8.57 | $8.57 | $8.53 | 0 |
2023-11-27 | $8.56 | $8.56 | $8.56 | $8.56 | $8.52 | 0 |
2023-11-24 | $8.55 | $8.55 | $8.55 | $8.55 | $8.51 | 0 |
2023-11-22 | $8.54 | $8.54 | $8.54 | $8.54 | $8.50 | 0 |
2023-11-21 | $8.53 | $8.53 | $8.53 | $8.53 | $8.49 | 0 |
2023-11-20 | $8.53 | $8.53 | $8.53 | $8.53 | $8.49 | 0 |
2023-11-17 | $8.51 | $8.51 | $8.51 | $8.51 | $8.47 | 0 |
2023-11-16 | $8.51 | $8.51 | $8.51 | $8.51 | $8.47 | 0 |
2023-11-15 | $8.51 | $8.51 | $8.51 | $8.51 | $8.47 | 0 |
2023-11-14 | $8.51 | $8.51 | $8.51 | $8.51 | $8.47 | 0 |
2023-11-13 | $8.45 | $8.45 | $8.45 | $8.45 | $8.41 | 0 |
2023-11-10 | $8.45 | $8.45 | $8.45 | $8.45 | $8.41 | 0 |
2023-11-09 | $8.44 | $8.44 | $8.44 | $8.44 | $8.40 | 0 |
2023-11-08 | $8.46 | $8.46 | $8.46 | $8.46 | $8.42 | 0 |
2023-11-07 | $8.46 | $8.46 | $8.46 | $8.46 | $8.42 | 0 |
2023-11-06 | $8.46 | $8.46 | $8.46 | $8.46 | $8.42 | 0 |
2023-11-03 | $8.47 | $8.47 | $8.47 | $8.47 | $8.43 | 0 |
2023-11-02 | $8.42 | $8.42 | $8.42 | $8.42 | $8.38 | 0 |
2023-11-01 | $8.35 | $8.35 | $8.35 | $8.35 | $8.31 | 0 |
2023-10-31 | $8.32 | $8.32 | $8.32 | $8.32 | $8.28 | 0 |
2023-10-30 | $8.30 | $8.30 | $8.30 | $8.30 | $8.26 | 0 |
2023-10-27 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
2023-10-26 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
2023-10-25 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
2023-10-24 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
2023-10-23 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
2023-10-20 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
2023-10-19 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
2023-10-18 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
2023-10-17 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
2023-10-16 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
2023-10-13 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
2023-10-12 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
2023-10-11 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
2023-10-10 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
2023-10-09 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
2023-10-06 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
2023-10-05 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
2023-10-04 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
2023-10-03 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
2023-10-02 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
2023-09-29 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
2023-09-28 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
2023-09-27 | $8.45 | $8.45 | $8.45 | $8.45 | $8.41 | 0 |
2023-09-26 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
2023-09-25 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
2023-09-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
2023-09-21 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
2023-09-20 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
2023-09-19 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
2023-09-18 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
2023-09-15 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
2023-09-14 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
2023-09-13 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
2023-09-12 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
2023-09-11 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
2023-09-08 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
2023-09-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
2023-09-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
2023-09-05 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
2023-09-01 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
2023-08-31 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
2023-08-30 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
2023-08-29 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
2023-08-28 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
2023-08-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
2023-08-24 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
2023-08-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
2023-08-22 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
2023-08-21 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
2023-08-18 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
2023-08-17 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
2023-08-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
2023-08-15 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
2023-08-14 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
2023-08-11 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
2023-08-10 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
2023-08-09 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
2023-08-08 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
2023-08-07 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
2023-08-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
2023-08-03 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
2023-08-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
2023-08-01 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
2023-07-31 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
2023-07-28 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
2023-07-27 | $8.56 | $8.56 | $8.56 | $8.56 | $8.51 | 0 |
2023-07-26 | $8.56 | $8.56 | $8.56 | $8.56 | $8.51 | 0 |
2023-07-25 | $8.56 | $8.56 | $8.56 | $8.56 | $8.51 | 0 |
2023-07-24 | $8.56 | $8.56 | $8.56 | $8.56 | $8.51 | 0 |
2023-07-21 | $8.56 | $8.56 | $8.56 | $8.56 | $8.51 | 0 |
2023-07-20 | $8.55 | $8.55 | $8.55 | $8.55 | $8.50 | 0 |
2023-07-19 | $8.57 | $8.57 | $8.57 | $8.57 | $8.52 | 0 |
2023-07-18 | $8.56 | $8.56 | $8.56 | $8.56 | $8.51 | 0 |
2023-07-17 | $8.55 | $8.55 | $8.55 | $8.55 | $8.50 | 0 |
2023-07-14 | $8.55 | $8.55 | $8.55 | $8.55 | $8.50 | 0 |
2023-07-13 | $8.57 | $8.57 | $8.57 | $8.57 | $8.52 | 0 |
2023-07-12 | $8.54 | $8.54 | $8.54 | $8.54 | $8.49 | 0 |
2023-07-11 | $8.49 | $8.49 | $8.49 | $8.49 | $8.44 | 0 |
2023-07-10 | $8.47 | $8.47 | $8.47 | $8.47 | $8.42 | 0 |
2023-07-07 | $8.46 | $8.46 | $8.46 | $8.46 | $8.41 | 0 |
2023-07-06 | $8.45 | $8.45 | $8.45 | $8.45 | $8.40 | 0 |
2023-07-05 | $8.48 | $8.48 | $8.48 | $8.48 | $8.43 | 0 |
2023-07-03 | $8.48 | $8.48 | $8.48 | $8.48 | $8.43 | 0 |
2023-06-30 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
2023-06-29 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
2023-06-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.46 | 0 |
2023-06-27 | $8.49 | $8.49 | $8.49 | $8.49 | $8.45 | 0 |
2023-06-26 | $8.47 | $8.47 | $8.47 | $8.47 | $8.43 | 0 |
2023-06-23 | $8.47 | $8.47 | $8.47 | $8.47 | $8.43 | 0 |
2023-06-22 | $8.48 | $8.48 | $8.48 | $8.48 | $8.44 | 0 |
2023-06-21 | $8.49 | $8.49 | $8.49 | $8.49 | $8.45 | 0 |
2023-06-20 | $8.51 | $8.51 | $8.51 | $8.51 | $8.47 | 0 |
2023-06-16 | $8.51 | $8.51 | $8.51 | $8.51 | $8.47 | 0 |
2023-06-15 | $8.51 | $8.51 | $8.51 | $8.51 | $8.47 | 0 |
2023-06-14 | $8.49 | $8.49 | $8.49 | $8.49 | $8.45 | 0 |
2023-06-13 | $8.49 | $8.49 | $8.49 | $8.49 | $8.45 | 0 |
2023-06-12 | $8.48 | $8.48 | $8.48 | $8.48 | $8.44 | 0 |
2023-06-09 | $8.47 | $8.47 | $8.47 | $8.47 | $8.43 | 0 |
2023-06-08 | $8.47 | $8.47 | $8.47 | $8.47 | $8.43 | 0 |
2023-06-07 | $8.46 | $8.46 | $8.46 | $8.46 | $8.42 | 0 |
2023-06-06 | $8.45 | $8.45 | $8.45 | $8.45 | $8.41 | 0 |
2023-06-05 | $8.44 | $8.44 | $8.44 | $8.44 | $8.40 | 0 |
2023-06-02 | $8.43 | $8.43 | $8.43 | $8.43 | $8.39 | 0 |
2023-06-01 | $8.41 | $8.41 | $8.41 | $8.41 | $8.37 | 0 |
2023-05-31 | $8.39 | $8.39 | $8.39 | $8.39 | $8.35 | 0 |
2023-05-30 | $8.39 | $8.39 | $8.39 | $8.39 | $8.35 | 0 |
2023-05-26 | $8.40 | $8.40 | $8.40 | $8.40 | $8.32 | 0 |
2023-05-25 | $8.39 | $8.39 | $8.39 | $8.39 | $8.31 | 0 |
2023-05-24 | $8.39 | $8.39 | $8.39 | $8.39 | $8.31 | 0 |
2023-05-23 | $8.43 | $8.43 | $8.43 | $8.43 | $8.35 | 0 |
2023-05-22 | $8.44 | $8.44 | $8.44 | $8.44 | $8.36 | 0 |
2023-05-19 | $8.42 | $8.42 | $8.42 | $8.42 | $8.34 | 0 |
2023-05-18 | $8.43 | $8.43 | $8.43 | $8.43 | $8.35 | 0 |
2023-05-17 | $8.43 | $8.43 | $8.43 | $8.43 | $8.35 | 0 |
2023-05-16 | $8.43 | $8.43 | $8.43 | $8.43 | $8.35 | 0 |
2023-05-15 | $8.45 | $8.45 | $8.45 | $8.45 | $8.37 | 0 |
2023-05-12 | $8.45 | $8.45 | $8.45 | $8.45 | $8.37 | 0 |
2023-05-11 | $8.47 | $8.47 | $8.47 | $8.47 | $8.39 | 0 |
2023-05-10 | $8.47 | $8.47 | $8.47 | $8.47 | $8.39 | 0 |
2023-05-09 | $8.45 | $8.45 | $8.45 | $8.45 | $8.37 | 0 |
2023-05-08 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
2023-05-05 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
2023-05-04 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
2023-05-03 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
2023-05-02 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
2023-05-01 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
2023-04-28 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
2023-04-27 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
2023-04-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.46 | 0 |
2023-04-25 | $8.51 | $8.51 | $8.51 | $8.51 | $8.47 | 0 |
2023-04-24 | $8.51 | $8.51 | $8.51 | $8.51 | $8.47 | 0 |
2023-04-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.46 | 0 |
2023-04-20 | $8.49 | $8.49 | $8.49 | $8.49 | $8.45 | 0 |
2023-04-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.46 | 0 |
2023-04-18 | $8.52 | $8.52 | $8.52 | $8.52 | $8.48 | 0 |
2023-04-17 | $8.51 | $8.51 | $8.51 | $8.51 | $8.47 | 0 |
2023-04-14 | $8.52 | $8.52 | $8.52 | $8.52 | $8.48 | 0 |
2023-04-13 | $8.53 | $8.53 | $8.53 | $8.53 | $8.49 | 0 |
2023-04-12 | $8.51 | $8.51 | $8.51 | $8.51 | $8.47 | 0 |
2023-04-11 | $8.48 | $8.48 | $8.48 | $8.48 | $8.44 | 0 |
2023-04-10 | $8.47 | $8.47 | $8.47 | $8.47 | $8.43 | 0 |
2023-04-06 | $8.47 | $8.47 | $8.47 | $8.47 | $8.43 | 0 |
2023-04-05 | $8.47 | $8.47 | $8.47 | $8.47 | $8.43 | 0 |
2023-04-04 | $8.48 | $8.48 | $8.48 | $8.48 | $8.44 | 0 |
2023-04-03 | $8.48 | $8.48 | $8.48 | $8.48 | $8.44 | 0 |
2023-03-31 | $8.45 | $8.45 | $8.45 | $8.45 | $8.41 | 0 |
2023-03-30 | $8.41 | $8.41 | $8.41 | $8.41 | $8.37 | 0 |
2023-03-29 | $8.42 | $8.42 | $8.42 | $8.42 | $8.33 | 0 |
2023-03-28 | $8.37 | $8.37 | $8.37 | $8.37 | $8.29 | 0 |
2023-03-27 | $8.37 | $8.37 | $8.37 | $8.37 | $8.29 | 0 |
2023-03-24 | $8.37 | $8.37 | $8.37 | $8.37 | $8.29 | 0 |
2023-03-23 | $8.40 | $8.40 | $8.40 | $8.40 | $8.31 | 0 |
2023-03-22 | $8.39 | $8.39 | $8.39 | $8.39 | $8.30 | 0 |
2023-03-21 | $8.37 | $8.37 | $8.37 | $8.37 | $8.29 | 0 |
2023-03-20 | $8.32 | $8.32 | $8.32 | $8.32 | $8.24 | 0 |
2023-03-17 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
2023-03-16 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
2023-03-15 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
2023-03-14 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
2023-03-13 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
2023-03-10 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
2023-03-09 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
2023-03-08 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
2023-03-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
2023-03-06 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
2023-03-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
2023-03-02 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
2023-03-01 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
2023-02-28 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
2023-02-27 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
2023-02-24 | $8.49 | $8.49 | $8.49 | $8.49 | $8.46 | 0 |
2023-02-23 | $8.51 | $8.51 | $8.51 | $8.51 | $8.48 | 0 |
2023-02-22 | $8.47 | $8.47 | $8.47 | $8.47 | $8.44 | 0 |
2023-02-21 | $8.46 | $8.46 | $8.46 | $8.46 | $8.43 | 0 |
2023-02-17 | $8.53 | $8.53 | $8.53 | $8.53 | $8.50 | 0 |
2023-02-16 | $8.54 | $8.54 | $8.54 | $8.54 | $8.51 | 0 |
2023-02-15 | $8.57 | $8.57 | $8.57 | $8.57 | $8.54 | 0 |
2023-02-14 | $8.58 | $8.58 | $8.58 | $8.58 | $8.55 | 0 |
2023-02-13 | $8.59 | $8.59 | $8.59 | $8.59 | $8.56 | 0 |
2023-02-10 | $8.58 | $8.58 | $8.58 | $8.58 | $8.55 | 0 |
2023-02-09 | $8.62 | $8.62 | $8.62 | $8.62 | $8.59 | 0 |
2023-02-08 | $8.63 | $8.63 | $8.63 | $8.63 | $8.60 | 0 |
2023-02-07 | $8.65 | $8.65 | $8.65 | $8.65 | $8.62 | 0 |
2023-02-06 | $8.64 | $8.64 | $8.64 | $8.64 | $8.61 | 0 |
2023-02-03 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
2023-02-02 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2023-02-01 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
2023-01-31 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
2023-01-30 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
2023-01-27 | $8.64 | $8.64 | $8.64 | $8.64 | $8.60 | 0 |
2023-01-26 | $8.64 | $8.64 | $8.64 | $8.64 | $8.60 | 0 |
2023-01-25 | $8.62 | $8.62 | $8.62 | $8.62 | $8.58 | 0 |
2023-01-24 | $8.62 | $8.62 | $8.62 | $8.62 | $8.58 | 0 |
2023-01-23 | $8.62 | $8.62 | $8.62 | $8.62 | $8.58 | 0 |
2023-01-20 | $8.60 | $8.60 | $8.60 | $8.60 | $8.56 | 0 |
2023-01-19 | $8.60 | $8.60 | $8.60 | $8.60 | $8.56 | 0 |
2023-01-18 | $8.63 | $8.63 | $8.63 | $8.63 | $8.59 | 0 |
2023-01-17 | $8.61 | $8.61 | $8.61 | $8.61 | $8.57 | 0 |
2023-01-13 | $8.60 | $8.60 | $8.60 | $8.60 | $8.56 | 0 |
2023-01-12 | $8.60 | $8.60 | $8.60 | $8.60 | $8.56 | 0 |
2023-01-11 | $8.56 | $8.56 | $8.56 | $8.56 | $8.52 | 0 |
2023-01-10 | $8.52 | $8.52 | $8.52 | $8.52 | $8.48 | 0 |
2023-01-09 | $8.51 | $8.51 | $8.51 | $8.51 | $8.47 | 0 |
2023-01-06 | $8.47 | $8.47 | $8.47 | $8.47 | $8.43 | 0 |
2023-01-05 | $8.39 | $8.39 | $8.39 | $8.39 | $8.35 | 0 |
2023-01-04 | $8.40 | $8.40 | $8.40 | $8.40 | $8.36 | 0 |
2023-01-03 | $8.35 | $8.35 | $8.35 | $8.35 | $8.31 | 0 |
2022-12-30 | $8.31 | $8.31 | $8.31 | $8.31 | $8.27 | 0 |
2022-12-29 | $8.31 | $8.31 | $8.31 | $8.31 | $8.27 | 0 |
2022-12-28 | $8.33 | $8.33 | $8.33 | $8.33 | $8.25 | 0 |
2022-12-27 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
2022-12-23 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
2022-12-22 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
2022-12-21 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
2022-12-20 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
2022-12-19 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
2022-12-16 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
2022-12-15 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
2022-12-14 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
2022-12-13 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
2022-12-12 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
2022-12-09 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
2022-12-08 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
2022-12-07 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
2022-12-06 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
2022-12-05 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
2022-12-02 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
2022-12-01 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
2022-11-30 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
2022-11-29 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
2022-11-28 | $8.40 | $8.40 | $8.40 | $8.40 | $8.37 | 0 |
2022-11-25 | $8.42 | $8.42 | $8.42 | $8.42 | $8.39 | 0 |
2022-11-23 | $8.41 | $8.41 | $8.41 | $8.41 | $8.38 | 0 |
2022-11-22 | $8.38 | $8.38 | $8.38 | $8.38 | $8.35 | 0 |
2022-11-21 | $8.35 | $8.35 | $8.35 | $8.35 | $8.32 | 0 |
2022-11-18 | $8.35 | $8.35 | $8.35 | $8.35 | $8.32 | 0 |
2022-11-17 | $8.34 | $8.34 | $8.34 | $8.34 | $8.31 | 0 |
2022-11-16 | $8.38 | $8.38 | $8.38 | $8.38 | $8.35 | 0 |
2022-11-15 | $8.38 | $8.38 | $8.38 | $8.38 | $8.35 | 0 |
2022-11-14 | $8.34 | $8.34 | $8.34 | $8.34 | $8.31 | 0 |
2022-11-11 | $8.34 | $8.34 | $8.34 | $8.34 | $8.31 | 0 |
2022-11-10 | $8.33 | $8.33 | $8.33 | $8.33 | $8.30 | 0 |
2022-11-09 | $8.21 | $8.21 | $8.21 | $8.21 | $8.18 | 0 |
2022-11-08 | $8.24 | $8.24 | $8.24 | $8.24 | $8.21 | 0 |
2022-11-07 | $8.23 | $8.23 | $8.23 | $8.23 | $8.20 | 0 |
2022-11-04 | $8.21 | $8.21 | $8.21 | $8.21 | $8.18 | 0 |
2022-11-03 | $8.20 | $8.20 | $8.20 | $8.20 | $8.17 | 0 |
2022-11-02 | $8.24 | $8.24 | $8.24 | $8.24 | $8.21 | 0 |
2022-11-01 | $8.25 | $8.25 | $8.25 | $8.25 | $8.22 | 0 |
2022-10-31 | $8.23 | $8.23 | $8.23 | $8.23 | $8.20 | 0 |
2022-10-28 | $8.24 | $8.24 | $8.24 | $8.24 | $8.21 | 0 |
2022-10-27 | $8.43 | $8.43 | $8.43 | $8.43 | $8.18 | 0 |
2022-10-26 | $8.40 | $8.40 | $8.40 | $8.40 | $8.15 | 0 |
2022-10-25 | $8.37 | $8.37 | $8.37 | $8.37 | $8.12 | 0 |
2022-10-24 | $8.33 | $8.33 | $8.33 | $8.33 | $8.08 | 0 |
2022-10-21 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
2022-10-20 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
2022-10-19 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
2022-10-18 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
2022-10-17 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
2022-10-14 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
2022-10-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2022-10-12 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
2022-10-11 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
2022-10-10 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
2022-10-07 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
2022-10-06 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
2022-10-05 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
2022-10-04 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
2022-10-03 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
2022-09-30 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
2022-09-29 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
2022-09-28 | $8.33 | $8.33 | $8.33 | $8.33 | $8.30 | 0 |
2022-09-27 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
2022-09-26 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
2022-09-23 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
2022-09-22 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
2022-09-21 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
2022-09-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
2022-09-19 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
2022-09-16 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
2022-09-15 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
2022-09-14 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
2022-09-13 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
2022-09-12 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
2022-09-09 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
2022-09-08 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
2022-09-07 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
2022-09-06 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
2022-09-02 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
2022-09-01 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
2022-08-31 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
2022-08-30 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
2022-08-29 | $8.68 | $8.68 | $8.68 | $8.68 | $8.64 | 0 |
2022-08-26 | $8.71 | $8.71 | $8.71 | $8.71 | $8.67 | 0 |
2022-08-25 | $8.72 | $8.72 | $8.72 | $8.72 | $8.68 | 0 |
2022-08-24 | $8.71 | $8.71 | $8.71 | $8.71 | $8.67 | 0 |
2022-08-23 | $8.70 | $8.70 | $8.70 | $8.70 | $8.66 | 0 |
2022-08-22 | $8.71 | $8.71 | $8.71 | $8.71 | $8.67 | 0 |
2022-08-19 | $8.76 | $8.76 | $8.76 | $8.76 | $8.72 | 0 |
2022-08-18 | $8.80 | $8.80 | $8.80 | $8.80 | $8.76 | 0 |
2022-08-17 | $8.81 | $8.81 | $8.81 | $8.81 | $8.77 | 0 |
2022-08-16 | $8.84 | $8.84 | $8.84 | $8.84 | $8.80 | 0 |
2022-08-15 | $8.86 | $8.86 | $8.86 | $8.86 | $8.82 | 0 |
2022-08-12 | $8.85 | $8.85 | $8.85 | $8.85 | $8.81 | 0 |
2022-08-11 | $8.84 | $8.84 | $8.84 | $8.84 | $8.80 | 0 |
2022-08-10 | $8.82 | $8.82 | $8.82 | $8.82 | $8.78 | 0 |
2022-08-09 | $8.78 | $8.78 | $8.78 | $8.78 | $8.74 | 0 |
2022-08-08 | $8.78 | $8.78 | $8.78 | $8.78 | $8.74 | 0 |
2022-08-05 | $8.75 | $8.75 | $8.75 | $8.75 | $8.71 | 0 |
2022-08-04 | $8.76 | $8.76 | $8.76 | $8.76 | $8.72 | 0 |
2022-08-03 | $8.73 | $8.73 | $8.73 | $8.73 | $8.69 | 0 |
2022-08-02 | $8.72 | $8.72 | $8.72 | $8.72 | $8.68 | 0 |
2022-08-01 | $8.71 | $8.71 | $8.71 | $8.71 | $8.67 | 0 |
2022-07-29 | $8.69 | $8.69 | $8.69 | $8.69 | $8.65 | 0 |
2022-07-28 | $8.64 | $8.64 | $8.64 | $8.64 | $8.60 | 0 |
2022-07-27 | $8.64 | $8.64 | $8.64 | $8.64 | $8.58 | 0 |
2022-07-26 | $8.62 | $8.62 | $8.62 | $8.62 | $8.56 | 0 |
2022-07-25 | $8.63 | $8.63 | $8.63 | $8.63 | $8.57 | 0 |
2022-07-22 | $8.62 | $8.62 | $8.62 | $8.62 | $8.56 | 0 |
2022-07-21 | $8.59 | $8.59 | $8.59 | $8.59 | $8.53 | 0 |
2022-07-20 | $8.56 | $8.56 | $8.56 | $8.56 | $8.50 | 0 |
2022-07-19 | $8.51 | $8.51 | $8.51 | $8.51 | $8.45 | 0 |
2022-07-18 | $8.47 | $8.47 | $8.47 | $8.47 | $8.41 | 0 |
2022-07-15 | $8.44 | $8.44 | $8.44 | $8.44 | $8.38 | 0 |
2022-07-14 | $8.42 | $8.42 | $8.42 | $8.42 | $8.36 | 0 |
2022-07-13 | $8.44 | $8.44 | $8.44 | $8.44 | $8.38 | 0 |
2022-07-12 | $8.44 | $8.44 | $8.44 | $8.44 | $8.38 | 0 |
2022-07-11 | $8.43 | $8.43 | $8.43 | $8.43 | $8.37 | 0 |
2022-07-08 | $8.42 | $8.42 | $8.42 | $8.42 | $8.36 | 0 |
2022-07-07 | $8.41 | $8.41 | $8.41 | $8.41 | $8.35 | 0 |
2022-07-06 | $8.37 | $8.37 | $8.37 | $8.37 | $8.31 | 0 |
2022-07-05 | $8.37 | $8.37 | $8.37 | $8.37 | $8.31 | 0 |
2022-07-01 | $8.38 | $8.38 | $8.38 | $8.38 | $8.32 | 0 |
2022-06-30 | $8.37 | $8.37 | $8.37 | $8.37 | $8.31 | 0 |
2022-06-29 | $8.41 | $8.41 | $8.41 | $8.41 | $8.35 | 0 |
2022-06-28 | $8.47 | $8.47 | $8.47 | $8.47 | $8.39 | 0 |
2022-06-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.42 | 0 |
2022-06-24 | $8.51 | $8.51 | $8.51 | $8.51 | $8.43 | 0 |
2022-06-23 | $8.49 | $8.49 | $8.49 | $8.49 | $8.41 | 0 |
2022-06-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.42 | 0 |
2022-06-21 | $8.53 | $8.53 | $8.53 | $8.53 | $8.45 | 0 |
2022-06-17 | $8.51 | $8.51 | $8.51 | $8.51 | $8.43 | 0 |
2022-06-16 | $8.51 | $8.51 | $8.51 | $8.51 | $8.43 | 0 |
2022-06-15 | $8.58 | $8.58 | $8.58 | $8.58 | $8.50 | 0 |
2022-06-14 | $8.55 | $8.55 | $8.55 | $8.55 | $8.47 | 0 |
2022-06-13 | $8.57 | $8.57 | $8.57 | $8.57 | $8.49 | 0 |
2022-06-10 | $8.71 | $8.71 | $8.71 | $8.71 | $8.62 | 0 |
2022-06-09 | $8.76 | $8.76 | $8.76 | $8.76 | $8.67 | 0 |
2022-06-08 | $8.83 | $8.83 | $8.83 | $8.83 | $8.74 | 0 |
2022-06-07 | $8.84 | $8.84 | $8.84 | $8.84 | $8.75 | 0 |
2022-06-06 | $8.84 | $8.84 | $8.84 | $8.84 | $8.75 | 0 |
2022-06-03 | $8.85 | $8.85 | $8.85 | $8.85 | $8.76 | 0 |
2022-06-02 | $8.87 | $8.87 | $8.87 | $8.87 | $8.78 | 0 |
2022-06-01 | $8.83 | $8.83 | $8.83 | $8.83 | $8.74 | 0 |
2022-05-31 | $8.85 | $8.85 | $8.85 | $8.85 | $8.76 | 0 |
2022-05-27 | $8.85 | $8.85 | $8.85 | $8.85 | $8.76 | 0 |
2022-05-26 | $8.83 | $8.83 | $8.83 | $8.83 | $8.72 | 0 |
2022-05-25 | $8.75 | $8.75 | $8.75 | $8.75 | $8.64 | 0 |
2022-05-24 | $8.73 | $8.73 | $8.73 | $8.73 | $8.62 | 0 |
2022-05-23 | $8.73 | $8.73 | $8.73 | $8.73 | $8.62 | 0 |
2022-05-20 | $8.69 | $8.69 | $8.69 | $8.69 | $8.58 | 0 |
2022-05-19 | $8.70 | $8.70 | $8.70 | $8.70 | $8.59 | 0 |
2022-05-18 | $8.69 | $8.69 | $8.69 | $8.69 | $8.58 | 0 |
2022-05-17 | $8.74 | $8.74 | $8.74 | $8.74 | $8.63 | 0 |
2022-05-16 | $8.70 | $8.70 | $8.70 | $8.70 | $8.59 | 0 |
2022-05-13 | $8.69 | $8.69 | $8.69 | $8.69 | $8.58 | 0 |
2022-05-12 | $8.66 | $8.66 | $8.66 | $8.66 | $8.55 | 0 |
2022-05-11 | $8.75 | $8.75 | $8.75 | $8.75 | $8.64 | 0 |
2022-05-10 | $8.76 | $8.76 | $8.76 | $8.76 | $8.65 | 0 |
2022-05-09 | $8.76 | $8.76 | $8.76 | $8.76 | $8.65 | 0 |
2022-05-06 | $8.83 | $8.83 | $8.83 | $8.83 | $8.72 | 0 |
2022-05-05 | $8.89 | $8.89 | $8.89 | $8.89 | $8.78 | 0 |
2022-05-04 | $8.92 | $8.92 | $8.92 | $8.92 | $8.81 | 0 |
2022-05-03 | $8.92 | $8.92 | $8.92 | $8.92 | $8.81 | 0 |
2022-05-02 | $8.91 | $8.91 | $8.91 | $8.91 | $8.80 | 0 |
2022-04-29 | $8.94 | $8.94 | $8.94 | $8.94 | $8.83 | 0 |
2022-04-28 | $8.97 | $8.97 | $8.97 | $8.97 | $8.86 | 0 |
2022-04-27 | $9.00 | $9.00 | $9.00 | $9.00 | $8.87 | 0 |
2022-04-26 | $9.02 | $9.02 | $9.02 | $9.02 | $8.89 | 0 |
2022-04-25 | $9.03 | $9.03 | $9.03 | $9.03 | $8.90 | 0 |
2022-04-22 | $9.04 | $9.04 | $9.04 | $9.04 | $8.91 | 0 |
2022-04-21 | $9.06 | $9.06 | $9.06 | $9.06 | $8.93 | 0 |
2022-04-20 | $9.07 | $9.07 | $9.07 | $9.07 | $8.94 | 0 |
2022-04-19 | $9.06 | $9.06 | $9.06 | $9.06 | $8.93 | 0 |
2022-04-18 | $9.06 | $9.06 | $9.06 | $9.06 | $8.93 | 0 |
2022-04-14 | $9.07 | $9.07 | $9.07 | $9.07 | $8.94 | 0 |
2022-04-13 | $9.08 | $9.08 | $9.08 | $9.08 | $8.95 | 0 |
2022-04-12 | $9.08 | $9.08 | $9.08 | $9.08 | $8.95 | 0 |
2022-04-11 | $9.07 | $9.07 | $9.07 | $9.07 | $8.94 | 0 |
2022-04-08 | $9.11 | $9.11 | $9.11 | $9.11 | $8.98 | 0 |
2022-04-07 | $9.13 | $9.13 | $9.13 | $9.13 | $9.00 | 0 |
2022-04-06 | $9.14 | $9.14 | $9.14 | $9.14 | $9.01 | 0 |
2022-04-05 | $9.17 | $9.17 | $9.17 | $9.17 | $9.03 | 0 |
2022-04-04 | $9.19 | $9.19 | $9.19 | $9.19 | $9.05 | 0 |
2022-04-01 | $9.16 | $9.16 | $9.16 | $9.16 | $9.03 | 0 |
2022-03-31 | $9.16 | $9.16 | $9.16 | $9.16 | $9.03 | 0 |
2022-03-30 | $9.15 | $9.15 | $9.15 | $9.15 | $9.02 | 0 |
2022-03-29 | $9.16 | $9.16 | $9.16 | $9.16 | $9.00 | 0 |
2022-03-28 | $9.11 | $9.11 | $9.11 | $9.11 | $8.95 | 0 |
2022-03-25 | $9.11 | $9.11 | $9.11 | $9.11 | $8.95 | 0 |
2022-03-24 | $9.12 | $9.12 | $9.12 | $9.12 | $8.96 | 0 |
2022-03-23 | $9.12 | $9.12 | $9.12 | $9.12 | $8.96 | 0 |
2022-03-22 | $9.12 | $9.12 | $9.12 | $9.12 | $8.96 | 0 |
2022-03-21 | $9.12 | $9.12 | $9.12 | $9.12 | $8.96 | 0 |
2022-03-18 | $9.12 | $9.12 | $9.12 | $9.12 | $8.96 | 0 |
2022-03-17 | $9.10 | $9.10 | $9.10 | $9.10 | $8.94 | 0 |
2022-03-16 | $9.06 | $9.06 | $9.06 | $9.06 | $8.90 | 0 |
2022-03-15 | $9.00 | $9.00 | $9.00 | $9.00 | $8.84 | 0 |
2022-03-14 | $9.01 | $9.01 | $9.01 | $9.01 | $8.85 | 0 |
2022-03-11 | $9.07 | $9.07 | $9.07 | $9.07 | $8.91 | 0 |
2022-03-10 | $9.09 | $9.09 | $9.09 | $9.09 | $8.93 | 0 |
2022-03-09 | $9.11 | $9.11 | $9.11 | $9.11 | $8.95 | 0 |
2022-03-08 | $9.10 | $9.10 | $9.10 | $9.10 | $8.94 | 0 |
2022-03-07 | $9.13 | $9.13 | $9.13 | $9.13 | $8.97 | 0 |
2022-03-04 | $9.18 | $9.18 | $9.18 | $9.18 | $9.02 | 0 |
2022-03-03 | $9.21 | $9.21 | $9.21 | $9.21 | $9.05 | 0 |
2022-03-02 | $9.21 | $9.21 | $9.21 | $9.21 | $9.05 | 0 |
2022-03-01 | $9.21 | $9.21 | $9.21 | $9.21 | $9.05 | 0 |
2022-02-28 | $9.21 | $9.21 | $9.21 | $9.21 | $9.05 | 0 |
2022-02-25 | $9.20 | $9.20 | $9.20 | $9.20 | $9.04 | 0 |
2022-02-24 | $9.17 | $9.17 | $9.17 | $9.17 | $8.99 | 0 |
2022-02-23 | $9.20 | $9.20 | $9.20 | $9.20 | $9.02 | 0 |
2022-02-22 | $9.20 | $9.20 | $9.20 | $9.20 | $9.02 | 0 |
2022-02-18 | $9.21 | $9.21 | $9.21 | $9.21 | $9.03 | 0 |
2022-02-17 | $9.21 | $9.21 | $9.21 | $9.21 | $9.03 | 0 |
2022-02-16 | $9.22 | $9.22 | $9.22 | $9.22 | $9.04 | 0 |
2022-02-15 | $9.21 | $9.21 | $9.21 | $9.21 | $9.03 | 0 |
2022-02-14 | $9.20 | $9.20 | $9.20 | $9.20 | $9.02 | 0 |
2022-02-11 | $9.24 | $9.24 | $9.24 | $9.24 | $9.06 | 0 |
2022-02-10 | $9.27 | $9.27 | $9.27 | $9.27 | $9.09 | 0 |
2022-02-09 | $9.30 | $9.30 | $9.30 | $9.30 | $9.12 | 0 |
2022-02-08 | $9.28 | $9.28 | $9.28 | $9.28 | $9.10 | 0 |
2022-02-07 | $9.27 | $9.27 | $9.27 | $9.27 | $9.09 | 0 |
2022-02-04 | $9.29 | $9.29 | $9.29 | $9.29 | $9.11 | 0 |
2022-02-03 | $9.33 | $9.33 | $9.33 | $9.33 | $9.15 | 0 |
2022-02-02 | $9.35 | $9.35 | $9.35 | $9.35 | $9.17 | 0 |
2022-02-01 | $9.34 | $9.34 | $9.34 | $9.34 | $9.16 | 0 |
2022-01-31 | $9.32 | $9.32 | $9.32 | $9.32 | $9.14 | 0 |
2022-01-28 | $9.32 | $9.32 | $9.32 | $9.32 | $9.14 | 0 |
2022-01-27 | $9.37 | $9.37 | $9.37 | $9.37 | $9.16 | 0 |
2022-01-26 | $9.40 | $9.40 | $9.40 | $9.40 | $9.19 | 0 |
2022-01-25 | $9.40 | $9.40 | $9.40 | $9.40 | $9.19 | 0 |
2022-01-24 | $9.40 | $9.40 | $9.40 | $9.40 | $9.19 | 0 |
2022-01-21 | $9.42 | $9.42 | $9.42 | $9.42 | $9.21 | 0 |
2022-01-20 | $9.44 | $9.44 | $9.44 | $9.44 | $9.23 | 0 |
2022-01-19 | $9.44 | $9.44 | $9.44 | $9.44 | $9.23 | 0 |
2022-01-18 | $9.44 | $9.44 | $9.44 | $9.44 | $9.23 | 0 |
2022-01-14 | $9.46 | $9.46 | $9.46 | $9.46 | $9.25 | 0 |
2022-01-13 | $9.47 | $9.47 | $9.47 | $9.47 | $9.26 | 0 |
2022-01-12 | $9.47 | $9.47 | $9.47 | $9.47 | $9.26 | 0 |
2022-01-11 | $9.45 | $9.45 | $9.45 | $9.45 | $9.24 | 0 |
2022-01-10 | $9.43 | $9.43 | $9.43 | $9.43 | $9.22 | 0 |
2022-01-07 | $9.45 | $9.45 | $9.45 | $9.45 | $9.24 | 0 |
2022-01-06 | $9.46 | $9.46 | $9.46 | $9.46 | $9.25 | 0 |
2022-01-05 | $9.47 | $9.47 | $9.47 | $9.47 | $9.26 | 0 |
2022-01-04 | $9.48 | $9.48 | $9.48 | $9.48 | $9.27 | 0 |
2022-01-03 | $9.48 | $9.48 | $9.48 | $9.48 | $9.27 | 0 |
2021-12-31 | $9.48 | $9.48 | $9.48 | $9.48 | $9.27 | 0 |
2021-12-30 | $9.48 | $9.48 | $9.48 | $9.48 | $9.27 | 0 |
2021-12-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.26 | 0 |
2021-12-28 | $9.51 | $9.51 | $9.51 | $9.51 | $9.27 | 0 |
2021-12-27 | $9.51 | $9.51 | $9.51 | $9.51 | $9.27 | 0 |
2021-12-23 | $9.49 | $9.49 | $9.49 | $9.49 | $9.25 | 0 |
2021-12-22 | $9.48 | $9.48 | $9.48 | $9.48 | $9.24 | 0 |
2021-12-21 | $9.47 | $9.47 | $9.47 | $9.47 | $9.23 | 0 |
2021-12-20 | $9.46 | $9.46 | $9.46 | $9.46 | $9.22 | 0 |
2021-12-17 | $9.47 | $9.47 | $9.47 | $9.47 | $9.23 | 0 |
2021-12-16 | $9.47 | $9.47 | $9.47 | $9.47 | $9.23 | 0 |
2021-12-15 | $9.46 | $9.46 | $9.46 | $9.46 | $9.22 | 0 |
2021-12-14 | $9.46 | $9.46 | $9.46 | $9.46 | $9.22 | 0 |
2021-12-13 | $9.46 | $9.46 | $9.46 | $9.46 | $9.22 | 0 |
2021-12-10 | $9.46 | $9.46 | $9.46 | $9.46 | $9.22 | 0 |
2021-12-09 | $9.46 | $9.46 | $9.46 | $9.46 | $9.22 | 0 |
2021-12-08 | $9.46 | $9.46 | $9.46 | $9.46 | $9.22 | 0 |
2021-12-07 | $9.46 | $9.46 | $9.46 | $9.46 | $9.22 | 0 |
2021-12-06 | $9.43 | $9.43 | $9.43 | $9.43 | $9.19 | 0 |
2021-12-03 | $9.41 | $9.41 | $9.41 | $9.41 | $9.18 | 0 |
2021-12-02 | $9.40 | $9.40 | $9.40 | $9.40 | $9.17 | 0 |
2021-12-01 | $9.39 | $9.39 | $9.39 | $9.39 | $9.16 | 0 |
2021-11-30 | $9.38 | $9.38 | $9.38 | $9.38 | $9.15 | 0 |
2021-11-29 | $9.39 | $9.39 | $9.39 | $9.39 | $9.16 | 0 |
2021-11-26 | $9.41 | $9.41 | $9.41 | $9.41 | $9.15 | 0 |
2021-11-24 | $9.44 | $9.44 | $9.44 | $9.44 | $9.18 | 0 |
2021-11-23 | $9.45 | $9.45 | $9.45 | $9.45 | $9.19 | 0 |
2021-11-22 | $9.47 | $9.47 | $9.47 | $9.47 | $9.21 | 0 |
2021-11-19 | $9.48 | $9.48 | $9.48 | $9.48 | $9.22 | 0 |
2021-11-18 | $9.48 | $9.48 | $9.48 | $9.48 | $9.22 | 0 |
2021-11-17 | $9.48 | $9.48 | $9.48 | $9.48 | $9.22 | 0 |
2021-11-16 | $9.49 | $9.49 | $9.49 | $9.49 | $9.23 | 0 |
2021-11-15 | $9.49 | $9.49 | $9.49 | $9.49 | $9.23 | 0 |
2021-11-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.24 | 0 |
2021-11-11 | $9.51 | $9.51 | $9.51 | $9.51 | $9.25 | 0 |
2021-11-10 | $9.51 | $9.51 | $9.51 | $9.51 | $9.25 | 0 |
2021-11-09 | $9.51 | $9.51 | $9.51 | $9.51 | $9.25 | 0 |
2021-11-08 | $9.52 | $9.52 | $9.52 | $9.52 | $9.26 | 0 |
2021-11-05 | $9.51 | $9.51 | $9.51 | $9.51 | $9.25 | 0 |
2021-11-04 | $9.49 | $9.49 | $9.49 | $9.49 | $9.23 | 0 |
2021-11-03 | $9.48 | $9.48 | $9.48 | $9.48 | $9.22 | 0 |
2021-11-02 | $9.47 | $9.47 | $9.47 | $9.47 | $9.21 | 0 |
2021-11-01 | $9.47 | $9.47 | $9.47 | $9.47 | $9.21 | 0 |
2021-10-29 | $9.47 | $9.47 | $9.47 | $9.47 | $9.21 | 0 |
2021-10-28 | $9.47 | $9.47 | $9.47 | $9.47 | $9.21 | 0 |
2021-10-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.21 | 0 |
2021-10-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.21 | 0 |
2021-10-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.21 | 0 |
2021-10-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.21 | 0 |
2021-10-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.21 | 0 |
2021-10-20 | $9.51 | $9.51 | $9.51 | $9.51 | $9.22 | 0 |
2021-10-19 | $9.51 | $9.51 | $9.51 | $9.51 | $9.22 | 0 |
2021-10-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.21 | 0 |
2021-10-15 | $9.51 | $9.51 | $9.51 | $9.51 | $9.22 | 0 |
2021-10-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.21 | 0 |
2021-10-13 | $9.48 | $9.48 | $9.48 | $9.48 | $9.19 | 0 |
2021-10-12 | $9.48 | $9.48 | $9.48 | $9.48 | $9.19 | 0 |
2021-10-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.21 | 0 |
2021-10-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.21 | 0 |
2021-10-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.21 | 0 |
2021-10-06 | $9.49 | $9.49 | $9.49 | $9.49 | $9.20 | 0 |
2021-10-05 | $9.51 | $9.51 | $9.51 | $9.51 | $9.22 | 0 |
2021-10-04 | $9.51 | $9.51 | $9.51 | $9.51 | $9.22 | 0 |
2021-10-01 | $9.52 | $9.52 | $9.52 | $9.52 | $9.23 | 0 |
2021-09-30 | $9.52 | $9.52 | $9.52 | $9.52 | $9.23 | 0 |
2021-09-29 | $9.52 | $9.52 | $9.52 | $9.52 | $9.23 | 0 |
2021-09-28 | $9.54 | $9.54 | $9.54 | $9.54 | $9.22 | 0 |
2021-09-27 | $9.55 | $9.55 | $9.55 | $9.55 | $9.23 | 0 |
2021-09-24 | $9.56 | $9.56 | $9.56 | $9.56 | $9.24 | 0 |
2021-09-23 | $9.56 | $9.56 | $9.56 | $9.56 | $9.24 | 0 |
2021-09-22 | $9.56 | $9.56 | $9.56 | $9.56 | $9.24 | 0 |
2021-09-21 | $9.56 | $9.56 | $9.56 | $9.56 | $9.24 | 0 |
2021-09-20 | $9.55 | $9.55 | $9.55 | $9.55 | $9.23 | 0 |
2021-09-17 | $9.57 | $9.57 | $9.57 | $9.57 | $9.25 | 0 |
2021-09-16 | $9.57 | $9.57 | $9.57 | $9.57 | $9.25 | 0 |
2021-09-15 | $9.57 | $9.57 | $9.57 | $9.57 | $9.25 | 0 |
2021-09-14 | $9.56 | $9.56 | $9.56 | $9.56 | $9.24 | 0 |
2021-09-13 | $9.56 | $9.56 | $9.56 | $9.56 | $9.24 | 0 |
2021-09-10 | $9.55 | $9.55 | $9.55 | $9.55 | $9.23 | 0 |
2021-09-09 | $9.55 | $9.55 | $9.55 | $9.55 | $9.23 | 0 |
2021-09-08 | $9.54 | $9.54 | $9.54 | $9.54 | $9.22 | 0 |
2021-09-07 | $9.54 | $9.54 | $9.54 | $9.54 | $9.22 | 0 |
2021-09-03 | $9.53 | $9.53 | $9.53 | $9.53 | $9.21 | 0 |
2021-09-02 | $9.53 | $9.53 | $9.53 | $9.53 | $9.21 | 0 |
2021-09-01 | $9.53 | $9.53 | $9.53 | $9.53 | $9.21 | 0 |
2021-08-31 | $9.52 | $9.52 | $9.52 | $9.52 | $9.20 | 0 |
2021-08-30 | $9.51 | $9.51 | $9.51 | $9.51 | $9.19 | 0 |
2021-08-27 | $9.53 | $9.53 | $9.53 | $9.53 | $9.19 | 0 |
2021-08-26 | $9.52 | $9.52 | $9.52 | $9.52 | $9.18 | 0 |
2021-08-25 | $9.52 | $9.52 | $9.52 | $9.52 | $9.18 | 0 |
2021-08-24 | $9.51 | $9.51 | $9.51 | $9.51 | $9.17 | 0 |
2021-08-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.16 | 0 |
2021-08-20 | $9.49 | $9.49 | $9.49 | $9.49 | $9.15 | 0 |
2021-08-19 | $9.49 | $9.49 | $9.49 | $9.49 | $9.15 | 0 |
2021-08-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.16 | 0 |
2021-08-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.16 | 0 |
2021-08-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.16 | 0 |
2021-08-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.16 | 0 |
2021-08-12 | $9.49 | $9.49 | $9.49 | $9.49 | $9.15 | 0 |
2021-08-11 | $9.49 | $9.49 | $9.49 | $9.49 | $9.15 | 0 |
2021-08-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.16 | 0 |
2021-08-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.16 | 0 |
2021-08-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.16 | 0 |
2021-08-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.16 | 0 |
2021-08-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.16 | 0 |
2021-08-03 | $9.51 | $9.51 | $9.51 | $9.51 | $9.17 | 0 |
2021-08-02 | $9.51 | $9.51 | $9.51 | $9.51 | $9.17 | 0 |
2021-07-30 | $9.51 | $9.51 | $9.51 | $9.51 | $9.17 | 0 |
2021-07-29 | $9.51 | $9.51 | $9.51 | $9.51 | $9.17 | 0 |
2021-07-28 | $9.53 | $9.53 | $9.53 | $9.53 | $9.16 | 0 |
2021-07-27 | $9.53 | $9.53 | $9.53 | $9.53 | $9.16 | 0 |
2021-07-26 | $9.54 | $9.54 | $9.54 | $9.54 | $9.17 | 0 |
2021-07-23 | $9.54 | $9.54 | $9.54 | $9.54 | $9.17 | 0 |
2021-07-22 | $9.54 | $9.54 | $9.54 | $9.54 | $9.17 | 0 |
2021-07-21 | $9.53 | $9.53 | $9.53 | $9.53 | $9.16 | 0 |
2021-07-20 | $9.52 | $9.52 | $9.52 | $9.52 | $9.15 | 0 |
2021-07-19 | $9.51 | $9.51 | $9.51 | $9.51 | $9.14 | 0 |
2021-07-16 | $9.54 | $9.54 | $9.54 | $9.54 | $9.17 | 0 |
2021-07-15 | $9.54 | $9.54 | $9.54 | $9.54 | $9.17 | 0 |
2021-07-14 | $9.55 | $9.55 | $9.55 | $9.55 | $9.18 | 0 |
2021-07-13 | $9.55 | $9.55 | $9.55 | $9.55 | $9.18 | 0 |
2021-07-12 | $9.55 | $9.55 | $9.55 | $9.55 | $9.18 | 0 |
2021-07-09 | $9.55 | $9.55 | $9.55 | $9.55 | $9.18 | 0 |
2021-07-08 | $9.54 | $9.54 | $9.54 | $9.54 | $9.17 | 0 |
2021-07-07 | $9.55 | $9.55 | $9.55 | $9.55 | $9.18 | 0 |
2021-07-06 | $9.55 | $9.55 | $9.55 | $9.55 | $9.18 | 0 |
2021-07-02 | $9.54 | $9.54 | $9.54 | $9.54 | $9.17 | 0 |
2021-07-01 | $9.54 | $9.54 | $9.54 | $9.54 | $9.17 | 0 |
2021-06-30 | $9.53 | $9.53 | $9.53 | $9.53 | $9.16 | 0 |
2021-06-29 | $9.53 | $9.53 | $9.53 | $9.53 | $9.16 | 0 |
2021-06-28 | $9.54 | $9.54 | $9.54 | $9.54 | $9.15 | 0 |
2021-06-25 | $9.54 | $9.54 | $9.54 | $9.54 | $9.15 | 0 |
2021-06-24 | $9.53 | $9.53 | $9.53 | $9.53 | $9.14 | 0 |
2021-06-23 | $9.53 | $9.53 | $9.53 | $9.53 | $9.14 | 0 |
2021-06-22 | $9.53 | $9.53 | $9.53 | $9.53 | $9.14 | 0 |
2021-06-21 | $9.52 | $9.52 | $9.52 | $9.52 | $9.13 | 0 |
2021-06-18 | $9.52 | $9.52 | $9.52 | $9.52 | $9.13 | 0 |
2021-06-17 | $9.53 | $9.53 | $9.53 | $9.53 | $9.14 | 0 |
2021-06-16 | $9.53 | $9.53 | $9.53 | $9.53 | $9.14 | 0 |
2021-06-15 | $9.53 | $9.53 | $9.53 | $9.53 | $9.14 | 0 |
2021-06-14 | $9.53 | $9.53 | $9.53 | $9.53 | $9.14 | 0 |
2021-06-11 | $9.53 | $9.53 | $9.53 | $9.53 | $9.14 | 0 |
2021-06-10 | $9.53 | $9.53 | $9.53 | $9.53 | $9.14 | 0 |
2021-06-09 | $9.52 | $9.52 | $9.52 | $9.52 | $9.13 | 0 |
2021-06-08 | $9.51 | $9.51 | $9.51 | $9.51 | $9.12 | 0 |
2021-06-07 | $9.51 | $9.51 | $9.51 | $9.51 | $9.12 | 0 |
2021-06-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.11 | 0 |
2021-06-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.11 | 0 |
2021-06-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.11 | 0 |
2021-06-01 | $9.49 | $9.49 | $9.49 | $9.49 | $9.10 | 0 |
2021-05-28 | $9.48 | $9.48 | $9.48 | $9.48 | $9.09 | 0 |
2021-05-27 | $9.48 | $9.48 | $9.48 | $9.48 | $9.09 | 0 |
2021-05-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.09 | 0 |
2021-05-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.09 | 0 |
2021-05-24 | $9.49 | $9.49 | $9.49 | $9.49 | $9.08 | 0 |
2021-05-21 | $9.49 | $9.49 | $9.49 | $9.49 | $9.08 | 0 |
2021-05-20 | $9.48 | $9.48 | $9.48 | $9.48 | $9.07 | 0 |
2021-05-19 | $9.47 | $9.47 | $9.47 | $9.47 | $9.06 | 0 |
2021-05-18 | $9.49 | $9.49 | $9.49 | $9.49 | $9.08 | 0 |
2021-05-17 | $9.49 | $9.49 | $9.49 | $9.49 | $9.08 | 0 |
2021-05-14 | $9.49 | $9.49 | $9.49 | $9.49 | $9.08 | 0 |
2021-05-13 | $9.48 | $9.48 | $9.48 | $9.48 | $9.07 | 0 |
2021-05-12 | $9.48 | $9.48 | $9.48 | $9.48 | $9.07 | 0 |
2021-05-11 | $9.49 | $9.49 | $9.49 | $9.49 | $9.08 | 0 |
2021-05-10 | $9.51 | $9.51 | $9.51 | $9.51 | $9.10 | 0 |
2021-05-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.09 | 0 |
2021-05-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.09 | 0 |
2021-05-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.09 | 0 |
2021-05-04 | $9.49 | $9.49 | $9.49 | $9.49 | $9.08 | 0 |
2021-05-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.09 | 0 |
2021-04-30 | $9.49 | $9.49 | $9.49 | $9.49 | $9.08 | 0 |
2021-04-29 | $9.49 | $9.49 | $9.49 | $9.49 | $9.08 | 0 |
2021-04-28 | $9.51 | $9.51 | $9.51 | $9.51 | $9.07 | 0 |
2021-04-27 | $9.51 | $9.51 | $9.51 | $9.51 | $9.07 | 0 |
2021-04-26 | $9.51 | $9.51 | $9.51 | $9.51 | $9.07 | 0 |
2021-04-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.06 | 0 |
2021-04-22 | $9.49 | $9.49 | $9.49 | $9.49 | $9.05 | 0 |
2021-04-21 | $9.49 | $9.49 | $9.49 | $9.49 | $9.05 | 0 |
2021-04-20 | $9.49 | $9.49 | $9.49 | $9.49 | $9.05 | 0 |
2021-04-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.06 | 0 |
2021-04-16 | $9.51 | $9.51 | $9.51 | $9.51 | $9.07 | 0 |
2021-04-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.06 | 0 |
2021-04-14 | $9.49 | $9.49 | $9.49 | $9.49 | $9.05 | 0 |
2021-04-13 | $9.49 | $9.49 | $9.49 | $9.49 | $9.05 | 0 |
2021-04-12 | $9.49 | $9.49 | $9.49 | $9.49 | $9.05 | 0 |
2021-04-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.06 | 0 |
2021-04-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.06 | 0 |
2021-04-07 | $9.49 | $9.49 | $9.49 | $9.49 | $9.05 | 0 |
2021-04-06 | $9.48 | $9.48 | $9.48 | $9.48 | $9.05 | 0 |
2021-04-05 | $9.47 | $9.47 | $9.47 | $9.47 | $9.04 | 0 |
2021-04-01 | $9.46 | $9.46 | $9.46 | $9.46 | $9.03 | 0 |
2021-03-31 | $9.45 | $9.45 | $9.45 | $9.45 | $9.02 | 0 |
2021-03-30 | $9.43 | $9.43 | $9.43 | $9.43 | $9.00 | 0 |
2021-03-29 | $9.46 | $9.46 | $9.46 | $9.46 | $9.00 | 0 |
2021-03-26 | $9.46 | $9.46 | $9.46 | $9.46 | $9.00 | 0 |
2021-03-25 | $9.46 | $9.46 | $9.46 | $9.46 | $9.00 | 0 |
2021-03-24 | $9.46 | $9.46 | $9.46 | $9.46 | $9.00 | 0 |
2021-03-23 | $9.45 | $9.45 | $9.45 | $9.45 | $8.99 | 0 |
2021-03-22 | $9.44 | $9.44 | $9.44 | $9.44 | $8.98 | 0 |
2021-03-19 | $9.43 | $9.43 | $9.43 | $9.43 | $8.97 | 0 |
2021-03-18 | $9.43 | $9.43 | $9.43 | $9.43 | $8.97 | 0 |
2021-03-17 | $9.45 | $9.45 | $9.45 | $9.45 | $8.99 | 0 |
2021-03-16 | $9.46 | $9.46 | $9.46 | $9.46 | $9.00 | 0 |
2021-03-15 | $9.46 | $9.46 | $9.46 | $9.46 | $9.00 | 0 |
2021-03-12 | $9.46 | $9.46 | $9.46 | $9.46 | $9.00 | 0 |
2021-03-11 | $9.48 | $9.48 | $9.48 | $9.48 | $9.02 | 0 |
2021-03-10 | $9.46 | $9.46 | $9.46 | $9.46 | $9.00 | 0 |
2021-03-09 | $9.46 | $9.46 | $9.46 | $9.46 | $9.00 | 0 |
2021-03-08 | $9.45 | $9.45 | $9.45 | $9.45 | $8.99 | 0 |
2021-03-05 | $9.46 | $9.46 | $9.46 | $9.46 | $9.00 | 0 |
2021-03-04 | $9.46 | $9.46 | $9.46 | $9.46 | $9.00 | 0 |
2021-03-03 | $9.48 | $9.48 | $9.48 | $9.48 | $9.02 | 0 |
2021-03-02 | $9.49 | $9.49 | $9.49 | $9.49 | $9.03 | 0 |
2021-03-01 | $9.49 | $9.49 | $9.49 | $9.49 | $9.03 | 0 |
2021-02-26 | $9.47 | $9.47 | $9.47 | $9.47 | $9.01 | 0 |
2021-02-25 | $9.48 | $9.48 | $9.48 | $9.48 | $9.02 | 0 |
2021-02-24 | $9.52 | $9.52 | $9.52 | $9.52 | $9.03 | 0 |
2021-02-23 | $9.52 | $9.52 | $9.52 | $9.52 | $9.03 | 0 |
2021-02-22 | $9.52 | $9.52 | $9.52 | $9.52 | $9.03 | 0 |
2021-02-19 | $9.53 | $9.53 | $9.53 | $9.53 | $9.04 | 0 |
2021-02-18 | $9.52 | $9.52 | $9.52 | $9.52 | $9.03 | 0 |
2021-02-17 | $9.53 | $9.53 | $9.53 | $9.53 | $9.04 | 0 |
2021-02-16 | $9.53 | $9.53 | $9.53 | $9.53 | $9.04 | 0 |
2021-02-12 | $9.53 | $9.53 | $9.53 | $9.53 | $9.04 | 0 |
2021-02-11 | $9.53 | $9.53 | $9.53 | $9.53 | $9.04 | 0 |
2021-02-10 | $9.52 | $9.52 | $9.52 | $9.52 | $9.03 | 0 |
2021-02-09 | $9.52 | $9.52 | $9.52 | $9.52 | $9.03 | 0 |
2021-02-08 | $9.51 | $9.51 | $9.51 | $9.51 | $9.02 | 0 |
2021-02-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.01 | 0 |
2021-02-04 | $9.49 | $9.49 | $9.49 | $9.49 | $9.01 | 0 |
2021-02-03 | $9.48 | $9.48 | $9.48 | $9.48 | $9.00 | 0 |
2021-02-02 | $9.47 | $9.47 | $9.47 | $9.47 | $8.99 | 0 |
2021-02-01 | $9.46 | $9.46 | $9.46 | $9.46 | $8.98 | 0 |
2021-01-29 | $9.45 | $9.45 | $9.45 | $9.45 | $8.97 | 0 |
2021-01-28 | $9.46 | $9.46 | $9.46 | $9.46 | $8.98 | 0 |
2021-01-27 | $9.49 | $9.49 | $9.49 | $9.49 | $8.97 | 0 |
2021-01-26 | $9.51 | $9.51 | $9.51 | $9.51 | $8.99 | 0 |
2021-01-25 | $9.51 | $9.51 | $9.51 | $9.51 | $8.99 | 0 |
2021-01-22 | $9.51 | $9.51 | $9.51 | $9.51 | $8.99 | 0 |
2021-01-21 | $9.52 | $9.52 | $9.52 | $9.52 | $9.00 | 0 |
2021-01-20 | $9.52 | $9.52 | $9.52 | $9.52 | $9.00 | 0 |
2021-01-19 | $9.51 | $9.51 | $9.51 | $9.51 | $8.99 | 0 |
2021-01-15 | $9.50 | $9.50 | $9.50 | $9.50 | $8.98 | 0 |
2021-01-14 | $9.50 | $9.50 | $9.50 | $9.50 | $8.98 | 0 |
2021-01-13 | $9.49 | $9.49 | $9.49 | $9.49 | $8.97 | 0 |
2021-01-12 | $9.48 | $9.48 | $9.48 | $9.48 | $8.96 | 0 |
2021-01-11 | $9.48 | $9.48 | $9.48 | $9.48 | $8.96 | 0 |
2021-01-08 | $9.49 | $9.49 | $9.49 | $9.49 | $8.97 | 0 |
2021-01-07 | $9.47 | $9.47 | $9.47 | $9.47 | $8.95 | 0 |
2021-01-06 | $9.46 | $9.46 | $9.46 | $9.46 | $8.94 | 0 |
2021-01-05 | $9.45 | $9.45 | $9.45 | $9.45 | $8.93 | 0 |
2021-01-04 | $9.45 | $9.45 | $9.45 | $9.45 | $8.93 | 0 |
2020-12-31 | $9.45 | $9.45 | $9.45 | $9.45 | $8.93 | 0 |
2020-12-30 | $9.44 | $9.44 | $9.44 | $9.44 | $8.92 | 0 |
2020-12-29 | $9.43 | $9.43 | $9.43 | $9.43 | $8.92 | 0 |
2020-12-28 | $9.42 | $9.42 | $9.42 | $9.42 | $8.91 | 0 |
2020-12-24 | $9.41 | $9.41 | $9.41 | $9.41 | $8.90 | 0 |
2020-12-23 | $9.40 | $9.40 | $9.40 | $9.40 | $8.89 | 0 |
2020-12-22 | $9.40 | $9.40 | $9.40 | $9.40 | $8.89 | 0 |
2020-12-21 | $9.39 | $9.39 | $9.39 | $9.39 | $8.88 | 0 |
2020-12-18 | $9.41 | $9.41 | $9.41 | $9.41 | $8.90 | 0 |
2020-12-17 | $9.42 | $9.42 | $9.42 | $9.42 | $8.89 | 0 |
2020-12-16 | $9.41 | $9.41 | $9.41 | $9.41 | $8.88 | 0 |
2020-12-15 | $9.41 | $9.41 | $9.41 | $9.41 | $8.88 | 0 |
2020-12-14 | $9.40 | $9.40 | $9.40 | $9.40 | $8.87 | 0 |
2020-12-11 | $9.40 | $9.40 | $9.40 | $9.40 | $8.87 | 0 |
2020-12-10 | $9.41 | $9.41 | $9.41 | $9.41 | $8.88 | 0 |
2020-12-09 | $9.40 | $9.40 | $9.40 | $9.40 | $8.87 | 0 |
2020-12-08 | $9.40 | $9.40 | $9.40 | $9.40 | $8.87 | 0 |
2020-12-07 | $9.39 | $9.39 | $9.39 | $9.39 | $8.86 | 0 |
2020-12-04 | $9.39 | $9.39 | $9.39 | $9.39 | $8.86 | 0 |
2020-12-03 | $9.37 | $9.37 | $9.37 | $9.37 | $8.84 | 0 |
2020-12-02 | $9.35 | $9.35 | $9.35 | $9.35 | $8.82 | 0 |
2020-12-01 | $9.34 | $9.34 | $9.34 | $9.34 | $8.81 | 0 |
2020-11-30 | $9.33 | $9.33 | $9.33 | $9.33 | $8.80 | 0 |
2020-11-27 | $9.32 | $9.32 | $9.32 | $9.32 | $8.79 | 0 |
2020-11-25 | $9.34 | $9.34 | $9.34 | $9.34 | $8.79 | 0 |
2020-11-24 | $9.34 | $9.34 | $9.34 | $9.34 | $8.79 | 0 |
2020-11-23 | $9.31 | $9.31 | $9.31 | $9.31 | $8.76 | 0 |
2020-11-20 | $9.30 | $9.30 | $9.30 | $9.30 | $8.75 | 0 |
2020-11-19 | $9.29 | $9.29 | $9.29 | $9.29 | $8.74 | 0 |
2020-11-18 | $9.29 | $9.29 | $9.29 | $9.29 | $8.74 | 0 |
2020-11-17 | $9.28 | $9.28 | $9.28 | $9.28 | $8.73 | 0 |
2020-11-16 | $9.27 | $9.27 | $9.27 | $9.27 | $8.72 | 0 |
2020-11-13 | $9.24 | $9.24 | $9.24 | $9.24 | $8.69 | 0 |
2020-11-12 | $9.25 | $9.25 | $9.25 | $9.25 | $8.70 | 0 |
2020-11-11 | $9.27 | $9.27 | $9.27 | $9.27 | $8.72 | 0 |
2020-11-10 | $9.27 | $9.27 | $9.27 | $9.27 | $8.72 | 0 |
2020-11-09 | $9.19 | $9.19 | $9.19 | $9.19 | $8.64 | 0 |
2020-11-06 | $9.19 | $9.19 | $9.19 | $9.19 | $8.64 | 0 |
2020-11-05 | $9.19 | $9.19 | $9.19 | $9.19 | $8.64 | 0 |
2020-11-04 | $9.14 | $9.14 | $9.14 | $9.14 | $8.60 | 0 |
2020-11-03 | $9.09 | $9.09 | $9.09 | $9.09 | $8.55 | 0 |
2020-11-02 | $9.06 | $9.06 | $9.06 | $9.06 | $8.52 | 0 |
2020-10-30 | $9.04 | $9.04 | $9.04 | $9.04 | $8.50 | 0 |
2020-10-29 | $9.05 | $9.05 | $9.05 | $9.05 | $8.51 | 0 |
2020-10-28 | $9.07 | $9.07 | $9.07 | $9.07 | $8.51 | 0 |
2020-10-27 | $9.14 | $9.14 | $9.14 | $9.14 | $8.57 | 0 |
2020-10-26 | $9.15 | $9.15 | $9.15 | $9.15 | $8.58 | 0 |
2020-10-23 | $9.17 | $9.17 | $9.17 | $9.17 | $8.60 | 0 |
2020-10-22 | $9.17 | $9.17 | $9.17 | $9.17 | $8.60 | 0 |
2020-10-21 | $9.17 | $9.17 | $9.17 | $9.17 | $8.60 | 0 |
2020-10-20 | $9.17 | $9.17 | $9.17 | $9.17 | $8.60 | 0 |
2020-10-19 | $9.16 | $9.16 | $9.16 | $9.16 | $8.59 | 0 |
2020-10-16 | $9.15 | $9.15 | $9.15 | $9.15 | $8.58 | 0 |
2020-10-15 | $9.15 | $9.15 | $9.15 | $9.15 | $8.58 | 0 |
2020-10-14 | $9.17 | $9.17 | $9.17 | $9.17 | $8.60 | 0 |
2020-10-13 | $9.18 | $9.18 | $9.18 | $9.18 | $8.61 | 0 |
2020-10-12 | $9.17 | $9.17 | $9.17 | $9.17 | $8.60 | 0 |
2020-10-09 | $9.17 | $9.17 | $9.17 | $9.17 | $8.60 | 0 |
2020-10-08 | $9.16 | $9.16 | $9.16 | $9.16 | $8.59 | 0 |
2020-10-07 | $9.14 | $9.14 | $9.14 | $9.14 | $8.57 | 0 |
2020-10-06 | $9.14 | $9.14 | $9.14 | $9.14 | $8.57 | 0 |
2020-10-05 | $9.12 | $9.12 | $9.12 | $9.12 | $8.55 | 0 |
2020-10-02 | $9.09 | $9.09 | $9.09 | $9.09 | $8.53 | 0 |
2020-10-01 | $9.09 | $9.09 | $9.09 | $9.09 | $8.53 | 0 |
2020-09-30 | $9.08 | $9.08 | $9.08 | $9.08 | $8.52 | 0 |
2020-09-29 | $9.06 | $9.06 | $9.06 | $9.06 | $8.50 | 0 |
2020-09-28 | $9.09 | $9.09 | $9.09 | $9.09 | $8.50 | 0 |
2020-09-25 | $9.05 | $9.05 | $9.05 | $9.05 | $8.46 | 0 |
2020-09-24 | $9.07 | $9.07 | $9.07 | $9.07 | $8.48 | 0 |
2020-09-23 | $9.10 | $9.10 | $9.10 | $9.10 | $8.51 | 0 |
2020-09-22 | $9.11 | $9.11 | $9.11 | $9.11 | $8.52 | 0 |
2020-09-21 | $9.12 | $9.12 | $9.12 | $9.12 | $8.53 | 0 |
2020-09-18 | $9.17 | $9.17 | $9.17 | $9.17 | $8.57 | 0 |
2020-09-17 | $9.17 | $9.17 | $9.17 | $9.17 | $8.57 | 0 |
2020-09-16 | $9.18 | $9.18 | $9.18 | $9.18 | $8.58 | 0 |
2020-09-15 | $9.17 | $9.17 | $9.17 | $9.17 | $8.57 | 0 |
2020-09-14 | $9.17 | $9.17 | $9.17 | $9.17 | $8.57 | 0 |
2020-09-11 | $9.16 | $9.16 | $9.16 | $9.16 | $8.56 | 0 |
2020-09-10 | $9.17 | $9.17 | $9.17 | $9.17 | $8.57 | 0 |
2020-09-09 | $9.16 | $9.16 | $9.16 | $9.16 | $8.56 | 0 |
2020-09-08 | $9.15 | $9.15 | $9.15 | $9.15 | $8.55 | 0 |
2020-09-04 | $9.16 | $9.16 | $9.16 | $9.16 | $8.56 | 0 |
2020-09-03 | $9.18 | $9.18 | $9.18 | $9.18 | $8.58 | 0 |
2020-09-02 | $9.19 | $9.19 | $9.19 | $9.19 | $8.59 | 0 |
2020-09-01 | $9.17 | $9.17 | $9.17 | $9.17 | $8.57 | 0 |
2020-08-31 | $9.15 | $9.15 | $9.15 | $9.15 | $8.55 | 0 |
2020-08-28 | $9.15 | $9.15 | $9.15 | $9.15 | $8.55 | 0 |
2020-08-27 | $9.16 | $9.16 | $9.16 | $9.16 | $8.54 | 0 |
2020-08-26 | $9.16 | $9.16 | $9.16 | $9.16 | $8.54 | 0 |
2020-08-25 | $9.15 | $9.15 | $9.15 | $9.15 | $8.53 | 0 |
2020-08-24 | $9.14 | $9.14 | $9.14 | $9.14 | $8.52 | 0 |
2020-08-21 | $9.13 | $9.13 | $9.13 | $9.13 | $8.51 | 0 |
2020-08-20 | $9.13 | $9.13 | $9.13 | $9.13 | $8.51 | 0 |
2020-08-19 | $9.13 | $9.13 | $9.13 | $9.13 | $8.51 | 0 |
2020-08-18 | $9.13 | $9.13 | $9.13 | $9.13 | $8.51 | 0 |
2020-08-17 | $9.12 | $9.12 | $9.12 | $9.12 | $8.50 | 0 |
2020-08-14 | $9.12 | $9.12 | $9.12 | $9.12 | $8.50 | 0 |
2020-08-13 | $9.14 | $9.14 | $9.14 | $9.14 | $8.52 | 0 |
2020-08-12 | $9.14 | $9.14 | $9.14 | $9.14 | $8.52 | 0 |
2020-08-11 | $9.14 | $9.14 | $9.14 | $9.14 | $8.52 | 0 |
2020-08-10 | $9.13 | $9.13 | $9.13 | $9.13 | $8.51 | 0 |
2020-08-07 | $9.13 | $9.13 | $9.13 | $9.13 | $8.51 | 0 |
2020-08-06 | $9.12 | $9.12 | $9.12 | $9.12 | $8.50 | 0 |
2020-08-05 | $9.12 | $9.12 | $9.12 | $9.12 | $8.50 | 0 |
2020-08-04 | $9.10 | $9.10 | $9.10 | $9.10 | $8.48 | 0 |
2020-08-03 | $9.09 | $9.09 | $9.09 | $9.09 | $8.47 | 0 |
2020-07-31 | $9.08 | $9.08 | $9.08 | $9.08 | $8.46 | 0 |
2020-07-30 | $9.07 | $9.07 | $9.07 | $9.07 | $8.45 | 0 |
2020-07-29 | $9.09 | $9.09 | $9.09 | $9.09 | $8.45 | 0 |
2020-07-28 | $9.07 | $9.07 | $9.07 | $9.07 | $8.43 | 0 |
2020-07-27 | $9.07 | $9.07 | $9.07 | $9.07 | $8.43 | 0 |
2020-07-24 | $9.06 | $9.06 | $9.06 | $9.06 | $8.42 | 0 |
2020-07-23 | $9.06 | $9.06 | $9.06 | $9.06 | $8.42 | 0 |
2020-07-22 | $9.05 | $9.05 | $9.05 | $9.05 | $8.41 | 0 |
2020-07-21 | $9.03 | $9.03 | $9.03 | $9.03 | $8.39 | 0 |
2020-07-20 | $9.00 | $9.00 | $9.00 | $9.00 | $8.36 | 0 |
2020-07-17 | $8.97 | $8.97 | $8.97 | $8.97 | $8.33 | 0 |
2020-07-16 | $8.95 | $8.95 | $8.95 | $8.95 | $8.32 | 0 |
2020-07-15 | $8.95 | $8.95 | $8.95 | $8.95 | $8.32 | 0 |
2020-07-14 | $8.91 | $8.91 | $8.91 | $8.91 | $8.28 | 0 |
2020-07-13 | $8.92 | $8.92 | $8.92 | $8.92 | $8.29 | 0 |
2020-07-10 | $8.90 | $8.90 | $8.90 | $8.90 | $8.27 | 0 |
2020-07-09 | $8.90 | $8.90 | $8.90 | $8.90 | $8.27 | 0 |
2020-07-08 | $8.91 | $8.91 | $8.91 | $8.91 | $8.28 | 0 |
2020-07-07 | $8.91 | $8.91 | $8.91 | $8.91 | $8.28 | 0 |
2020-07-06 | $8.91 | $8.91 | $8.91 | $8.91 | $8.28 | 0 |
2020-07-02 | $8.88 | $8.88 | $8.88 | $8.88 | $8.25 | 0 |
2020-07-01 | $8.86 | $8.86 | $8.86 | $8.86 | $8.23 | 0 |
2020-06-30 | $8.83 | $8.83 | $8.83 | $8.83 | $8.20 | 0 |
2020-06-29 | $8.83 | $8.83 | $8.83 | $8.83 | $8.20 | 0 |
2020-06-26 | $8.88 | $8.88 | $8.88 | $8.88 | $8.22 | 0 |
2020-06-25 | $8.91 | $8.91 | $8.91 | $8.91 | $8.25 | 0 |
2020-06-24 | $8.93 | $8.93 | $8.93 | $8.93 | $8.27 | 0 |
2020-06-23 | $8.97 | $8.97 | $8.97 | $8.97 | $8.31 | 0 |
2020-06-22 | $8.96 | $8.96 | $8.96 | $8.96 | $8.30 | 0 |
2020-06-19 | $8.96 | $8.96 | $8.96 | $8.96 | $8.30 | 0 |
2020-06-18 | $8.97 | $8.97 | $8.97 | $8.97 | $8.31 | 0 |
2020-06-17 | $8.98 | $8.98 | $8.98 | $8.98 | $8.32 | 0 |
2020-06-16 | $8.99 | $8.99 | $8.99 | $8.99 | $8.32 | 0 |
2020-06-15 | $8.92 | $8.92 | $8.92 | $8.92 | $8.26 | 0 |
2020-06-12 | $8.92 | $8.92 | $8.92 | $8.92 | $8.26 | 0 |
2020-06-11 | $8.90 | $8.90 | $8.90 | $8.90 | $8.24 | 0 |
2020-06-10 | $9.02 | $9.02 | $9.02 | $9.02 | $8.35 | 0 |
2020-06-09 | $9.03 | $9.03 | $9.03 | $9.03 | $8.36 | 0 |
2020-06-08 | $9.05 | $9.05 | $9.05 | $9.05 | $8.38 | 0 |
2020-06-05 | $9.03 | $9.03 | $9.03 | $9.03 | $8.36 | 0 |
2020-06-04 | $8.95 | $8.95 | $8.95 | $8.95 | $8.29 | 0 |
2020-06-03 | $8.95 | $8.95 | $8.95 | $8.95 | $8.29 | 0 |
2020-06-02 | $8.89 | $8.89 | $8.89 | $8.89 | $8.23 | 0 |
2020-06-01 | $8.84 | $8.84 | $8.84 | $8.84 | $8.19 | 0 |
2020-05-29 | $8.81 | $8.81 | $8.81 | $8.81 | $8.16 | 0 |
2020-05-28 | $8.80 | $8.80 | $8.80 | $8.80 | $8.15 | 0 |
2020-05-27 | $8.78 | $8.78 | $8.78 | $8.78 | $8.10 | 0 |
2020-05-26 | $8.74 | $8.74 | $8.74 | $8.74 | $8.07 | 0 |
2020-05-22 | $8.68 | $8.68 | $8.68 | $8.68 | $8.01 | 0 |
2020-05-21 | $8.66 | $8.66 | $8.66 | $8.66 | $7.99 | 0 |
2020-05-20 | $8.64 | $8.64 | $8.64 | $8.64 | $7.98 | 0 |
2020-05-19 | $8.58 | $8.58 | $8.58 | $8.58 | $7.92 | 0 |
2020-05-18 | $8.56 | $8.56 | $8.56 | $8.56 | $7.90 | 0 |
2020-05-15 | $8.50 | $8.50 | $8.50 | $8.50 | $7.85 | 0 |
2020-05-14 | $8.49 | $8.49 | $8.49 | $8.49 | $7.84 | 0 |
2020-05-13 | $8.53 | $8.53 | $8.53 | $8.53 | $7.87 | 0 |
2020-05-12 | $8.56 | $8.56 | $8.56 | $8.56 | $7.90 | 0 |
2020-05-11 | $8.54 | $8.54 | $8.54 | $8.54 | $7.88 | 0 |
2020-05-08 | $8.53 | $8.53 | $8.53 | $8.53 | $7.87 | 0 |
2020-05-07 | $8.51 | $8.51 | $8.51 | $8.51 | $7.86 | 0 |
2020-05-06 | $8.49 | $8.49 | $8.49 | $8.49 | $7.84 | 0 |
2020-05-05 | $8.49 | $8.49 | $8.49 | $8.49 | $7.84 | 0 |
2020-05-04 | $8.46 | $8.46 | $8.46 | $8.46 | $7.81 | 0 |
2020-05-01 | $8.47 | $8.47 | $8.47 | $8.47 | $7.82 | 0 |
2020-04-30 | $8.50 | $8.50 | $8.50 | $8.50 | $7.85 | 0 |
2020-04-29 | $8.49 | $8.49 | $8.49 | $8.49 | $7.84 | 0 |
2020-04-28 | $8.49 | $8.49 | $8.49 | $8.49 | $7.81 | 0 |
2020-04-27 | $8.48 | $8.48 | $8.48 | $8.48 | $7.80 | 0 |
2020-04-24 | $8.49 | $8.49 | $8.49 | $8.49 | $7.81 | 0 |
2020-04-23 | $8.52 | $8.52 | $8.52 | $8.52 | $7.84 | 0 |
2020-04-22 | $8.53 | $8.53 | $8.53 | $8.53 | $7.84 | 0 |
2020-04-21 | $8.52 | $8.52 | $8.52 | $8.52 | $7.84 | 0 |
2020-04-20 | $8.59 | $8.59 | $8.59 | $8.59 | $7.90 | 0 |
2020-04-17 | $8.64 | $8.64 | $8.64 | $8.64 | $7.95 | 0 |
2020-04-16 | $8.59 | $8.59 | $8.59 | $8.59 | $7.90 | 0 |
2020-04-15 | $8.60 | $8.60 | $8.60 | $8.60 | $7.91 | 0 |
2020-04-14 | $8.62 | $8.62 | $8.62 | $8.62 | $7.93 | 0 |
2020-04-13 | $8.53 | $8.53 | $8.53 | $8.53 | $7.84 | 0 |
2020-04-09 | $8.49 | $8.49 | $8.49 | $8.49 | $7.81 | 0 |
2020-04-08 | $8.28 | $8.28 | $8.28 | $8.28 | $7.62 | 0 |
2020-04-07 | $8.20 | $8.20 | $8.20 | $8.20 | $7.54 | 0 |
2020-04-06 | $8.10 | $8.10 | $8.10 | $8.10 | $7.45 | 0 |
2020-04-03 | $8.03 | $8.03 | $8.03 | $8.03 | $7.39 | 0 |
2020-04-02 | $8.09 | $8.09 | $8.09 | $8.09 | $7.44 | 0 |
2020-04-01 | $8.09 | $8.09 | $8.09 | $8.09 | $7.44 | 0 |
2020-03-31 | $8.19 | $8.19 | $8.19 | $8.19 | $7.53 | 0 |
2020-03-30 | $8.09 | $8.09 | $8.09 | $8.09 | $7.44 | 0 |
2020-03-27 | $8.07 | $8.07 | $8.07 | $8.07 | $7.39 | 0 |
2020-03-26 | $8.01 | $8.01 | $8.01 | $8.01 | $7.34 | 0 |
2020-03-25 | $7.75 | $7.75 | $7.75 | $7.75 | $7.10 | 0 |
2020-03-24 | $7.55 | $7.55 | $7.55 | $7.55 | $6.92 | 0 |
2020-03-23 | $7.44 | $7.44 | $7.44 | $7.44 | $6.81 | 0 |
2020-03-20 | $7.65 | $7.65 | $7.65 | $7.65 | $7.01 | 0 |
2020-03-19 | $7.61 | $7.61 | $7.61 | $7.61 | $6.97 | 0 |
2020-03-18 | $7.70 | $7.70 | $7.70 | $7.70 | $7.05 | 0 |
2020-03-17 | $8.20 | $8.20 | $8.20 | $8.20 | $7.51 | 0 |
2020-03-16 | $8.26 | $8.26 | $8.26 | $8.26 | $7.57 | 0 |
2020-03-13 | $8.63 | $8.63 | $8.63 | $8.63 | $7.90 | 0 |
2020-03-12 | $8.57 | $8.57 | $8.57 | $8.57 | $7.85 | 0 |
2020-03-11 | $8.90 | $8.90 | $8.90 | $8.90 | $8.15 | 0 |
2020-03-10 | $9.03 | $9.03 | $9.03 | $9.03 | $8.27 | 0 |
2020-03-09 | $8.99 | $8.99 | $8.99 | $8.99 | $8.23 | 0 |
2020-03-06 | $9.30 | $9.30 | $9.30 | $9.30 | $8.52 | 0 |
2020-03-05 | $9.40 | $9.40 | $9.40 | $9.40 | $8.61 | 0 |
2020-03-04 | $9.46 | $9.46 | $9.46 | $9.46 | $8.66 | 0 |
2020-03-03 | $9.41 | $9.41 | $9.41 | $9.41 | $8.62 | 0 |
2020-03-02 | $9.38 | $9.38 | $9.38 | $9.38 | $8.59 | 0 |
2020-02-28 | $9.34 | $9.34 | $9.34 | $9.34 | $8.55 | 0 |
2020-02-27 | $9.42 | $9.42 | $9.42 | $9.42 | $8.63 | 0 |
2020-02-26 | $9.52 | $9.52 | $9.52 | $9.52 | $8.70 | 0 |
2020-02-25 | $9.53 | $9.53 | $9.53 | $9.53 | $8.71 | 0 |
2020-02-24 | $9.56 | $9.56 | $9.56 | $9.56 | $8.73 | 0 |
2020-02-21 | $9.62 | $9.62 | $9.62 | $9.62 | $8.79 | 0 |
2020-02-20 | $9.62 | $9.62 | $9.62 | $9.62 | $8.79 | 0 |
2020-02-19 | $9.62 | $9.62 | $9.62 | $9.62 | $8.79 | 0 |
2020-02-18 | $9.60 | $9.60 | $9.60 | $9.60 | $8.77 | 0 |
2020-02-14 | $9.60 | $9.60 | $9.60 | $9.60 | $8.77 | 0 |
2020-02-13 | $9.60 | $9.60 | $9.60 | $9.60 | $8.77 | 0 |
2020-02-12 | $9.60 | $9.60 | $9.60 | $9.60 | $8.77 | 0 |
2020-02-11 | $9.59 | $9.59 | $9.59 | $9.59 | $8.76 | 0 |
2020-02-10 | $9.58 | $9.58 | $9.58 | $9.58 | $8.75 | 0 |
2020-02-07 | $9.58 | $9.58 | $9.58 | $9.58 | $8.75 | 0 |
2020-02-06 | $9.58 | $9.58 | $9.58 | $9.58 | $8.75 | 0 |
2020-02-05 | $9.57 | $9.57 | $9.57 | $9.57 | $8.74 | 0 |
2020-02-04 | $9.56 | $9.56 | $9.56 | $9.56 | $8.73 | 0 |
2020-02-03 | $9.55 | $9.55 | $9.55 | $9.55 | $8.73 | 0 |
2020-01-31 | $9.54 | $9.54 | $9.54 | $9.54 | $8.72 | 0 |
2020-01-30 | $9.55 | $9.55 | $9.55 | $9.55 | $8.73 | 0 |
2020-01-29 | $9.59 | $9.59 | $9.59 | $9.59 | $8.73 | 0 |
2020-01-28 | $9.59 | $9.59 | $9.59 | $9.59 | $8.73 | 0 |
2020-01-27 | $9.57 | $9.57 | $9.57 | $9.57 | $8.71 | 0 |
2020-01-24 | $9.61 | $9.61 | $9.61 | $9.61 | $8.75 | 0 |
2020-01-23 | $9.62 | $9.62 | $9.62 | $9.62 | $8.76 | 0 |
2020-01-22 | $9.62 | $9.62 | $9.62 | $9.62 | $8.76 | 0 |
2020-01-21 | $9.61 | $9.61 | $9.61 | $9.61 | $8.75 | 0 |
2020-01-17 | $9.61 | $9.61 | $9.61 | $9.61 | $8.75 | 0 |
2020-01-16 | $9.61 | $9.61 | $9.61 | $9.61 | $8.75 | 0 |
2020-01-15 | $9.61 | $9.61 | $9.61 | $9.61 | $8.75 | 0 |
2020-01-14 | $9.60 | $9.60 | $9.60 | $9.60 | $8.74 | 0 |
2020-01-13 | $9.59 | $9.59 | $9.59 | $9.59 | $8.73 | 0 |
2020-01-10 | $9.59 | $9.59 | $9.59 | $9.59 | $8.73 | 0 |
2020-01-09 | $9.59 | $9.59 | $9.59 | $9.59 | $8.73 | 0 |
2020-01-08 | $9.59 | $9.59 | $9.59 | $9.59 | $8.73 | 0 |
2020-01-07 | $9.58 | $9.58 | $9.58 | $9.58 | $8.72 | 0 |
2020-01-06 | $9.58 | $9.58 | $9.58 | $9.58 | $8.72 | 0 |
2020-01-03 | $9.57 | $9.57 | $9.57 | $9.57 | $8.71 | 0 |
2020-01-02 | $9.57 | $9.57 | $9.57 | $9.57 | $8.71 | 0 |
2019-12-31 | $9.56 | $9.56 | $9.56 | $9.56 | $8.70 | 0 |
2019-12-30 | $9.56 | $9.56 | $9.56 | $9.56 | $8.70 | 0 |
2019-12-27 | $9.55 | $9.55 | $9.55 | $9.55 | $8.70 | 0 |
2019-12-26 | $9.54 | $9.54 | $9.54 | $9.54 | $8.69 | 0 |
2019-12-24 | $9.54 | $9.54 | $9.54 | $9.54 | $8.69 | 0 |
2019-12-23 | $9.53 | $9.53 | $9.53 | $9.53 | $8.68 | 0 |
2019-12-20 | $9.53 | $9.53 | $9.53 | $9.53 | $8.68 | 0 |
2019-12-19 | $9.56 | $9.56 | $9.56 | $9.56 | $8.68 | 0 |
2019-12-18 | $9.55 | $9.55 | $9.55 | $9.55 | $8.67 | 0 |
2019-12-17 | $9.54 | $9.54 | $9.54 | $9.54 | $8.66 | 0 |
2019-12-16 | $9.53 | $9.53 | $9.53 | $9.53 | $8.65 | 0 |
2019-12-13 | $9.51 | $9.51 | $9.51 | $9.51 | $8.63 | 0 |
2019-12-12 | $9.51 | $9.51 | $9.51 | $9.51 | $8.63 | 0 |
2019-12-11 | $9.50 | $9.50 | $9.50 | $9.50 | $8.62 | 0 |
2019-12-10 | $9.49 | $9.49 | $9.49 | $9.49 | $8.61 | 0 |
2019-12-09 | $9.48 | $9.48 | $9.48 | $9.48 | $8.60 | 0 |
2019-12-06 | $9.47 | $9.47 | $9.47 | $9.47 | $8.59 | 0 |
2019-12-05 | $9.46 | $9.46 | $9.46 | $9.46 | $8.59 | 0 |
2019-12-04 | $9.46 | $9.46 | $9.46 | $9.46 | $8.59 | 0 |
2019-12-03 | $9.45 | $9.45 | $9.45 | $9.45 | $8.58 | 0 |
2019-12-02 | $9.45 | $9.45 | $9.45 | $9.45 | $8.58 | 0 |
2019-11-29 | $9.45 | $9.45 | $9.45 | $9.45 | $8.58 | 0 |
2019-11-27 | $9.44 | $9.44 | $9.44 | $9.44 | $8.57 | 0 |
2019-11-26 | $9.44 | $9.44 | $9.44 | $9.44 | $8.57 | 0 |
2019-11-25 | $9.52 | $9.52 | $9.52 | $9.52 | $8.55 | 0 |
2019-11-22 | $9.51 | $9.51 | $9.51 | $9.51 | $8.54 | 0 |
2019-11-21 | $9.51 | $9.51 | $9.51 | $9.51 | $8.54 | 0 |
2019-11-20 | $9.51 | $9.51 | $9.51 | $9.51 | $8.54 | 0 |
2019-11-19 | $9.51 | $9.51 | $9.51 | $9.51 | $8.54 | 0 |
2019-11-18 | $9.52 | $9.52 | $9.52 | $9.52 | $8.55 | 0 |
2019-11-15 | $9.52 | $9.52 | $9.52 | $9.52 | $8.55 | 0 |
2019-11-14 | $9.52 | $9.52 | $9.52 | $9.52 | $8.55 | 0 |
2019-11-13 | $9.51 | $9.51 | $9.51 | $9.51 | $8.54 | 0 |
2019-11-12 | $9.51 | $9.51 | $9.51 | $9.51 | $8.54 | 0 |
2019-11-11 | $9.51 | $9.51 | $9.51 | $9.51 | $8.54 | 0 |
2019-11-08 | $9.51 | $9.51 | $9.51 | $9.51 | $8.54 | 0 |
2019-11-07 | $9.50 | $9.50 | $9.50 | $9.50 | $8.53 | 0 |
2019-11-06 | $9.50 | $9.50 | $9.50 | $9.50 | $8.53 | 0 |
2019-11-05 | $9.51 | $9.51 | $9.51 | $9.51 | $8.54 | 0 |
2019-11-04 | $9.51 | $9.51 | $9.51 | $9.51 | $8.54 | 0 |
2019-11-01 | $9.50 | $9.50 | $9.50 | $9.50 | $8.53 | 0 |
2019-10-31 | $9.49 | $9.49 | $9.49 | $9.49 | $8.53 | 0 |
2019-10-30 | $9.50 | $9.50 | $9.50 | $9.50 | $8.53 | 0 |
2019-10-29 | $9.54 | $9.54 | $9.54 | $9.54 | $8.54 | 0 |
2019-10-28 | $9.55 | $9.55 | $9.55 | $9.55 | $8.55 | 0 |
2019-10-25 | $9.54 | $9.54 | $9.54 | $9.54 | $8.54 | 0 |
2019-10-24 | $9.54 | $9.54 | $9.54 | $9.54 | $8.54 | 0 |
2019-10-23 | $9.54 | $9.54 | $9.54 | $9.54 | $8.54 | 0 |
2019-10-22 | $9.53 | $9.53 | $9.53 | $9.53 | $8.53 | 0 |
2019-10-21 | $9.53 | $9.53 | $9.53 | $9.53 | $8.53 | 0 |
2019-10-18 | $9.53 | $9.53 | $9.53 | $9.53 | $8.53 | 0 |
2019-10-17 | $9.52 | $9.52 | $9.52 | $9.52 | $8.52 | 0 |
2019-10-16 | $9.51 | $9.51 | $9.51 | $9.51 | $8.51 | 0 |
2019-10-15 | $9.51 | $9.51 | $9.51 | $9.51 | $8.51 | 0 |
2019-10-14 | $9.50 | $9.50 | $9.50 | $9.50 | $8.50 | 0 |
2019-10-11 | $9.50 | $9.50 | $9.50 | $9.50 | $8.50 | 0 |
2019-10-10 | $9.49 | $9.49 | $9.49 | $9.49 | $8.49 | 0 |
2019-10-09 | $9.49 | $9.49 | $9.49 | $9.49 | $8.49 | 0 |
2019-10-08 | $9.49 | $9.49 | $9.49 | $9.49 | $8.49 | 0 |
2019-10-07 | $9.51 | $9.51 | $9.51 | $9.51 | $8.51 | 0 |
2019-10-04 | $9.51 | $9.51 | $9.51 | $9.51 | $8.51 | 0 |
2019-10-03 | $9.50 | $9.50 | $9.50 | $9.50 | $8.50 | 0 |
2019-10-02 | $9.52 | $9.52 | $9.52 | $9.52 | $8.52 | 0 |
2019-10-01 | $9.53 | $9.53 | $9.53 | $9.53 | $8.53 | 0 |
2019-09-30 | $9.54 | $9.54 | $9.54 | $9.54 | $8.54 | 0 |
2019-09-27 | $9.53 | $9.53 | $9.53 | $9.53 | $8.53 | 0 |
2019-09-26 | $9.57 | $9.57 | $9.57 | $9.57 | $8.54 | 0 |
2019-09-25 | $9.57 | $9.57 | $9.57 | $9.57 | $8.54 | 0 |
2019-09-24 | $9.58 | $9.58 | $9.58 | $9.58 | $8.55 | 0 |
2019-09-23 | $9.58 | $9.58 | $9.58 | $9.58 | $8.55 | 0 |
2019-09-20 | $9.58 | $9.58 | $9.58 | $9.58 | $8.55 | 0 |
2019-09-19 | $9.57 | $9.57 | $9.57 | $9.57 | $8.54 | 0 |
2019-09-18 | $9.57 | $9.57 | $9.57 | $9.57 | $8.54 | 0 |
2019-09-17 | $9.57 | $9.57 | $9.57 | $9.57 | $8.54 | 0 |
2019-09-16 | $9.56 | $9.56 | $9.56 | $9.56 | $8.53 | 0 |
2019-09-13 | $9.56 | $9.56 | $9.56 | $9.56 | $8.53 | 0 |
2019-09-12 | $9.56 | $9.56 | $9.56 | $9.56 | $8.53 | 0 |
2019-09-11 | $9.55 | $9.55 | $9.55 | $9.55 | $8.52 | 0 |
2019-09-10 | $9.54 | $9.54 | $9.54 | $9.54 | $8.51 | 0 |
2019-09-09 | $9.54 | $9.54 | $9.54 | $9.54 | $8.51 | 0 |
2019-09-06 | $9.54 | $9.54 | $9.54 | $9.54 | $8.51 | 0 |
2019-09-05 | $9.53 | $9.53 | $9.53 | $9.53 | $8.50 | 0 |
2019-09-04 | $9.52 | $9.52 | $9.52 | $9.52 | $8.49 | 0 |
2019-09-03 | $9.52 | $9.52 | $9.52 | $9.52 | $8.49 | 0 |
2019-08-30 | $9.51 | $9.51 | $9.51 | $9.51 | $8.48 | 0 |
2019-08-29 | $9.51 | $9.51 | $9.51 | $9.51 | $8.48 | 0 |
2019-08-28 | $9.53 | $9.53 | $9.53 | $9.53 | $8.47 | 0 |
2019-08-27 | $9.53 | $9.53 | $9.53 | $9.53 | $8.47 | 0 |
2019-08-26 | $9.53 | $9.53 | $9.53 | $9.53 | $8.47 | 0 |
2019-08-23 | $9.52 | $9.52 | $9.52 | $9.52 | $8.47 | 0 |
2019-08-22 | $9.53 | $9.53 | $9.53 | $9.53 | $8.47 | 0 |
2019-08-21 | $9.52 | $9.52 | $9.52 | $9.52 | $8.47 | 0 |
2019-08-20 | $9.51 | $9.51 | $9.51 | $9.51 | $8.46 | 0 |
2019-08-19 | $9.50 | $9.50 | $9.50 | $9.50 | $8.45 | 0 |
2019-08-16 | $9.49 | $9.49 | $9.49 | $9.49 | $8.44 | 0 |
2019-08-15 | $9.48 | $9.48 | $9.48 | $9.48 | $8.43 | 0 |
2019-08-14 | $9.48 | $9.48 | $9.48 | $9.48 | $8.43 | 0 |
2019-08-13 | $9.51 | $9.51 | $9.51 | $9.51 | $8.46 | 0 |
2019-08-12 | $9.51 | $9.51 | $9.51 | $9.51 | $8.46 | 0 |
2019-08-09 | $9.52 | $9.52 | $9.52 | $9.52 | $8.47 | 0 |
2019-08-08 | $9.51 | $9.51 | $9.51 | $9.51 | $8.46 | 0 |
2019-08-07 | $9.50 | $9.50 | $9.50 | $9.50 | $8.45 | 0 |
2019-08-06 | $9.51 | $9.51 | $9.51 | $9.51 | $8.46 | 0 |
2019-08-05 | $9.50 | $9.50 | $9.50 | $9.50 | $8.45 | 0 |
2019-08-02 | $9.55 | $9.55 | $9.55 | $9.55 | $8.49 | 0 |
2019-08-01 | $9.55 | $9.55 | $9.55 | $9.55 | $8.49 | 0 |
2019-07-31 | $9.55 | $9.55 | $9.55 | $9.55 | $8.49 | 0 |
2019-07-30 | $9.55 | $9.55 | $9.55 | $9.55 | $8.49 | 0 |
2019-07-29 | $9.58 | $9.58 | $9.58 | $9.58 | $8.49 | 0 |
2019-07-26 | $9.57 | $9.57 | $9.57 | $9.57 | $8.48 | 0 |
2019-07-25 | $9.57 | $9.57 | $9.57 | $9.57 | $8.48 | 0 |
2019-07-24 | $9.57 | $9.57 | $9.57 | $9.57 | $8.48 | 0 |
2019-07-23 | $9.56 | $9.56 | $9.56 | $9.56 | $8.47 | 0 |
2019-07-22 | $9.57 | $9.57 | $9.57 | $9.57 | $8.48 | 0 |
2019-07-19 | $9.56 | $9.56 | $9.56 | $9.56 | $8.47 | 0 |
2019-07-18 | $9.56 | $9.56 | $9.56 | $9.56 | $8.47 | 0 |
2019-07-17 | $9.57 | $9.57 | $9.57 | $9.57 | $8.48 | 0 |
2019-07-16 | $9.57 | $9.57 | $9.57 | $9.57 | $8.48 | 0 |
2019-07-15 | $9.58 | $9.58 | $9.58 | $9.58 | $8.49 | 0 |
2019-07-12 | $9.57 | $9.57 | $9.57 | $9.57 | $8.48 | 0 |
2019-07-11 | $9.57 | $9.57 | $9.57 | $9.57 | $8.48 | 0 |
2019-07-10 | $9.57 | $9.57 | $9.57 | $9.57 | $8.48 | 0 |
2019-07-09 | $9.56 | $9.56 | $9.56 | $9.56 | $8.47 | 0 |
2019-07-08 | $9.56 | $9.56 | $9.56 | $9.56 | $8.47 | 0 |
2019-07-05 | $9.56 | $9.56 | $9.56 | $9.56 | $8.47 | 0 |
2019-07-03 | $9.56 | $9.56 | $9.56 | $9.56 | $8.47 | 0 |
2019-07-02 | $9.56 | $9.56 | $9.56 | $9.56 | $8.47 | 0 |
2019-07-01 | $9.55 | $9.55 | $9.55 | $9.55 | $8.46 | 0 |
2019-06-28 | $9.55 | $9.55 | $9.55 | $9.55 | $8.46 | 0 |
2019-06-27 | $9.53 | $9.53 | $9.53 | $9.53 | $8.44 | 0 |
2019-06-26 | $9.57 | $9.57 | $9.57 | $9.57 | $8.45 | 0 |
2019-06-25 | $9.56 | $9.56 | $9.56 | $9.56 | $8.44 | 0 |
2019-06-24 | $9.58 | $9.58 | $9.58 | $9.58 | $8.46 | 0 |
2019-06-21 | $9.57 | $9.57 | $9.57 | $9.57 | $8.45 | 0 |
2019-06-20 | $9.57 | $9.57 | $9.57 | $9.57 | $8.45 | 0 |
2019-06-19 | $9.55 | $9.55 | $9.55 | $9.55 | $8.43 | 0 |
2019-06-18 | $9.54 | $9.54 | $9.54 | $9.54 | $8.42 | 0 |
2019-06-17 | $9.53 | $9.53 | $9.53 | $9.53 | $8.41 | 0 |
2019-06-14 | $9.52 | $9.52 | $9.52 | $9.52 | $8.41 | 0 |
2019-06-13 | $9.52 | $9.52 | $9.52 | $9.52 | $8.41 | 0 |
2019-06-12 | $9.51 | $9.51 | $9.51 | $9.51 | $8.40 | 0 |
2019-06-11 | $9.52 | $9.52 | $9.52 | $9.52 | $8.41 | 0 |
2019-06-10 | $9.50 | $9.50 | $9.50 | $9.50 | $8.39 | 0 |
2019-06-07 | $9.49 | $9.49 | $9.49 | $9.49 | $8.38 | 0 |
2019-06-06 | $9.48 | $9.48 | $9.48 | $9.48 | $8.37 | 0 |
2019-06-05 | $9.47 | $9.47 | $9.47 | $9.47 | $8.36 | 0 |
2019-06-04 | $9.45 | $9.45 | $9.45 | $9.45 | $8.34 | 0 |
2019-06-03 | $9.43 | $9.43 | $9.43 | $9.43 | $8.33 | 0 |
2019-05-31 | $9.44 | $9.44 | $9.44 | $9.44 | $8.34 | 0 |
2019-05-30 | $9.47 | $9.47 | $9.47 | $9.47 | $8.36 | 0 |
2019-05-29 | $9.50 | $9.50 | $9.50 | $9.50 | $8.36 | 0 |
2019-05-28 | $9.53 | $9.53 | $9.53 | $9.53 | $8.39 | 0 |
2019-05-24 | $9.53 | $9.53 | $9.53 | $9.53 | $8.39 | 0 |
2019-05-23 | $9.52 | $9.52 | $9.52 | $9.52 | $8.38 | 0 |
2019-05-22 | $9.53 | $9.53 | $9.53 | $9.53 | $8.39 | 0 |
2019-05-21 | $9.54 | $9.54 | $9.54 | $9.54 | $8.39 | 0 |
2019-05-20 | $9.53 | $9.53 | $9.53 | $9.53 | $8.39 | 0 |
2019-05-17 | $9.53 | $9.53 | $9.53 | $9.53 | $8.39 | 0 |
2019-05-16 | $9.53 | $9.53 | $9.53 | $9.53 | $8.39 | 0 |
2019-05-15 | $9.52 | $9.52 | $9.52 | $9.52 | $8.38 | 0 |
2019-05-14 | $9.52 | $9.52 | $9.52 | $9.52 | $8.38 | 0 |
2019-05-13 | $9.51 | $9.51 | $9.51 | $9.51 | $8.37 | 0 |
2019-05-10 | $9.53 | $9.53 | $9.53 | $9.53 | $8.39 | 0 |
2019-05-09 | $9.53 | $9.53 | $9.53 | $9.53 | $8.39 | 0 |
2019-05-08 | $9.55 | $9.55 | $9.55 | $9.55 | $8.40 | 0 |
2019-05-07 | $9.55 | $9.55 | $9.55 | $9.55 | $8.40 | 0 |
2019-05-06 | $9.57 | $9.57 | $9.57 | $9.57 | $8.42 | 0 |
2019-05-03 | $9.57 | $9.57 | $9.57 | $9.57 | $8.42 | 0 |
2019-05-02 | $9.57 | $9.57 | $9.57 | $9.57 | $8.42 | 0 |
2019-05-01 | $9.57 | $9.57 | $9.57 | $9.57 | $8.42 | 0 |
2019-04-30 | $9.56 | $9.56 | $9.56 | $9.56 | $8.41 | 0 |
2019-04-29 | $9.55 | $9.55 | $9.55 | $9.55 | $8.40 | 0 |
2019-04-26 | $9.58 | $9.58 | $9.58 | $9.58 | $8.39 | 0 |
2019-04-25 | $9.58 | $9.58 | $9.58 | $9.58 | $8.39 | 0 |
2019-04-24 | $9.58 | $9.58 | $9.58 | $9.58 | $8.39 | 0 |
2019-04-23 | $9.58 | $9.58 | $9.58 | $9.58 | $8.39 | 0 |
2019-04-22 | $9.57 | $9.57 | $9.57 | $9.57 | $8.39 | 0 |
2019-04-18 | $9.57 | $9.57 | $9.57 | $9.57 | $8.39 | 0 |
2019-04-17 | $9.57 | $9.57 | $9.57 | $9.57 | $8.39 | 0 |
2019-04-16 | $9.57 | $9.57 | $9.57 | $9.57 | $8.39 | 0 |
2019-04-15 | $9.56 | $9.56 | $9.56 | $9.56 | $8.38 | 0 |
2019-04-12 | $9.55 | $9.55 | $9.55 | $9.55 | $8.37 | 0 |
2019-04-11 | $9.54 | $9.54 | $9.54 | $9.54 | $8.36 | 0 |
2019-04-10 | $9.53 | $9.53 | $9.53 | $9.53 | $8.35 | 0 |
2019-04-09 | $9.51 | $9.51 | $9.51 | $9.51 | $8.33 | 0 |
2019-04-08 | $9.51 | $9.51 | $9.51 | $9.51 | $8.33 | 0 |
2019-04-05 | $9.51 | $9.51 | $9.51 | $9.51 | $8.33 | 0 |
2019-04-04 | $9.50 | $9.50 | $9.50 | $9.50 | $8.32 | 0 |
2019-04-03 | $9.49 | $9.49 | $9.49 | $9.49 | $8.32 | 0 |
2019-04-02 | $9.47 | $9.47 | $9.47 | $9.47 | $8.30 | 0 |
2019-04-01 | $9.46 | $9.46 | $9.46 | $9.46 | $8.29 | 0 |
2019-03-29 | $9.43 | $9.43 | $9.43 | $9.43 | $8.26 | 0 |
2019-03-28 | $9.43 | $9.43 | $9.43 | $9.43 | $8.26 | 0 |
2019-03-27 | $9.46 | $9.46 | $9.46 | $9.46 | $8.26 | 0 |
2019-03-26 | $9.46 | $9.46 | $9.46 | $9.46 | $8.26 | 0 |
2019-03-25 | $9.46 | $9.46 | $9.46 | $9.46 | $8.26 | 0 |
2019-03-22 | $9.47 | $9.47 | $9.47 | $9.47 | $8.27 | 0 |
2019-03-21 | $9.49 | $9.49 | $9.49 | $9.49 | $8.29 | 0 |
2019-03-20 | $9.49 | $9.49 | $9.49 | $9.49 | $8.29 | 0 |
2019-03-19 | $9.49 | $9.49 | $9.49 | $9.49 | $8.29 | 0 |
2019-03-18 | $9.49 | $9.49 | $9.49 | $9.49 | $8.29 | 0 |
2019-03-15 | $9.48 | $9.48 | $9.48 | $9.48 | $8.28 | 0 |
2019-03-14 | $9.47 | $9.47 | $9.47 | $9.47 | $8.27 | 0 |
2019-03-13 | $9.47 | $9.47 | $9.47 | $9.47 | $8.27 | 0 |
2019-03-12 | $9.46 | $9.46 | $9.46 | $9.46 | $8.26 | 0 |
2019-03-11 | $9.45 | $9.45 | $9.45 | $9.45 | $8.25 | 0 |
2019-03-08 | $9.43 | $9.43 | $9.43 | $9.43 | $8.23 | 0 |
2019-03-07 | $9.44 | $9.44 | $9.44 | $9.44 | $8.24 | 0 |
2019-03-06 | $9.45 | $9.45 | $9.45 | $9.45 | $8.25 | 0 |
2019-03-05 | $9.46 | $9.46 | $9.46 | $9.46 | $8.26 | 0 |
2019-03-04 | $9.45 | $9.45 | $9.45 | $9.45 | $8.25 | 0 |
2019-03-01 | $9.46 | $9.46 | $9.46 | $9.46 | $8.26 | 0 |
2019-02-28 | $9.46 | $9.46 | $9.46 | $9.46 | $8.26 | 0 |
2019-02-27 | $9.45 | $9.45 | $9.45 | $9.45 | $8.25 | 0 |
2019-02-26 | $9.48 | $9.48 | $9.48 | $9.48 | $8.25 | 0 |
2019-02-25 | $9.47 | $9.47 | $9.47 | $9.47 | $8.24 | 0 |
2019-02-22 | $9.45 | $9.45 | $9.45 | $9.45 | $8.23 | 0 |
2019-02-21 | $9.43 | $9.43 | $9.43 | $9.43 | $8.21 | 0 |
2019-02-20 | $9.43 | $9.43 | $9.43 | $9.43 | $8.21 | 0 |
2019-02-19 | $9.42 | $9.42 | $9.42 | $9.42 | $8.20 | 0 |
2019-02-15 | $9.41 | $9.41 | $9.41 | $9.41 | $8.19 | 0 |
2019-02-14 | $9.39 | $9.39 | $9.39 | $9.39 | $8.17 | 0 |
2019-02-13 | $9.38 | $9.38 | $9.38 | $9.38 | $8.16 | 0 |
2019-02-12 | $9.38 | $9.38 | $9.38 | $9.38 | $8.16 | 0 |
2019-02-11 | $9.36 | $9.36 | $9.36 | $9.36 | $8.15 | 0 |
2019-02-08 | $9.35 | $9.35 | $9.35 | $9.35 | $8.14 | 0 |
2019-02-07 | $9.36 | $9.36 | $9.36 | $9.36 | $8.15 | 0 |
2019-02-06 | $9.37 | $9.37 | $9.37 | $9.37 | $8.16 | 0 |
2019-02-05 | $9.37 | $9.37 | $9.37 | $9.37 | $8.16 | 0 |
2019-02-04 | $9.37 | $9.37 | $9.37 | $9.37 | $8.16 | 0 |
2019-02-01 | $9.37 | $9.37 | $9.37 | $9.37 | $8.16 | 0 |
2019-01-31 | $9.35 | $9.35 | $9.35 | $9.35 | $8.14 | 0 |
2019-01-30 | $9.32 | $9.32 | $9.32 | $9.32 | $8.11 | 0 |
2019-01-29 | $9.34 | $9.34 | $9.34 | $9.34 | $8.10 | 0 |
2019-01-28 | $9.33 | $9.33 | $9.33 | $9.33 | $8.09 | 0 |
2019-01-25 | $9.33 | $9.33 | $9.33 | $9.33 | $8.09 | 0 |
2019-01-24 | $9.32 | $9.32 | $9.32 | $9.32 | $8.08 | 0 |
2019-01-23 | $9.32 | $9.32 | $9.32 | $9.32 | $8.08 | 0 |
2019-01-22 | $9.32 | $9.32 | $9.32 | $9.32 | $8.08 | 0 |
2019-01-18 | $9.33 | $9.33 | $9.33 | $9.33 | $8.09 | 0 |
2019-01-17 | $9.33 | $9.33 | $9.33 | $9.33 | $8.09 | 0 |
2019-01-16 | $9.32 | $9.32 | $9.32 | $9.32 | $8.08 | 0 |
2019-01-15 | $9.31 | $9.31 | $9.31 | $9.31 | $8.07 | 0 |
2019-01-14 | $9.29 | $9.29 | $9.29 | $9.29 | $8.06 | 0 |
2019-01-11 | $9.30 | $9.30 | $9.30 | $9.30 | $8.07 | 0 |
2019-01-10 | $9.30 | $9.30 | $9.30 | $9.30 | $8.07 | 0 |
2019-01-09 | $9.31 | $9.31 | $9.31 | $9.31 | $8.07 | 0 |
2019-01-08 | $9.29 | $9.29 | $9.29 | $9.29 | $8.06 | 0 |
2019-01-07 | $9.25 | $9.25 | $9.25 | $9.25 | $8.02 | 0 |
2019-01-04 | $9.17 | $9.17 | $9.17 | $9.17 | $7.95 | 0 |
2019-01-03 | $9.09 | $9.09 | $9.09 | $9.09 | $7.88 | 0 |
2019-01-02 | $9.08 | $9.08 | $9.08 | $9.08 | $7.88 | 0 |
2018-12-31 | $9.05 | $9.05 | $9.05 | $9.05 | $7.85 | 0 |
2018-12-28 | $9.04 | $9.04 | $9.04 | $9.04 | $7.84 | 0 |
2018-12-27 | $9.11 | $9.11 | $9.11 | $9.11 | $7.83 | 0 |
2018-12-26 | $9.12 | $9.12 | $9.12 | $9.12 | $7.83 | 0 |
2018-12-24 | $9.09 | $9.09 | $9.09 | $9.09 | $7.81 | 0 |
2018-12-21 | $9.08 | $9.08 | $9.08 | $9.08 | $7.80 | 0 |
2018-12-20 | $9.11 | $9.11 | $9.11 | $9.11 | $7.83 | 0 |
2018-12-19 | $9.16 | $9.16 | $9.16 | $9.16 | $7.87 | 0 |
2018-12-18 | $9.19 | $9.19 | $9.19 | $9.19 | $7.89 | 0 |
2018-12-17 | $9.22 | $9.22 | $9.22 | $9.22 | $7.92 | 0 |
2018-12-14 | $9.26 | $9.26 | $9.26 | $9.26 | $7.95 | 0 |
2018-12-13 | $9.28 | $9.28 | $9.28 | $9.28 | $7.97 | 0 |
2018-12-12 | $9.28 | $9.28 | $9.28 | $9.28 | $7.97 | 0 |
2018-12-11 | $9.27 | $9.27 | $9.27 | $9.27 | $7.96 | 0 |
2018-12-10 | $9.27 | $9.27 | $9.27 | $9.27 | $7.96 | 0 |
2018-12-07 | $9.28 | $9.28 | $9.28 | $9.28 | $7.97 | 0 |
2018-12-06 | $9.29 | $9.29 | $9.29 | $9.29 | $7.98 | 0 |
2018-12-04 | $9.34 | $9.34 | $9.34 | $9.34 | $8.02 | 0 |
2018-12-03 | $9.35 | $9.35 | $9.35 | $9.35 | $8.03 | 0 |
2018-11-30 | $9.32 | $9.32 | $9.32 | $9.32 | $8.01 | 0 |
2018-11-29 | $9.33 | $9.33 | $9.33 | $9.33 | $8.01 | 0 |
2018-11-28 | $9.36 | $9.36 | $9.36 | $9.36 | $8.01 | 0 |
2018-11-27 | $9.34 | $9.34 | $9.34 | $9.34 | $8.00 | 0 |
2018-11-26 | $9.36 | $9.36 | $9.36 | $9.36 | $8.01 | 0 |
2018-11-23 | $9.36 | $9.36 | $9.36 | $9.36 | $8.01 | 0 |
2018-11-21 | $9.36 | $9.36 | $9.36 | $9.36 | $8.01 | 0 |
2018-11-20 | $9.35 | $9.35 | $9.35 | $9.35 | $8.00 | 0 |
2018-11-19 | $9.38 | $9.38 | $9.38 | $9.38 | $8.03 | 0 |
2018-11-16 | $9.40 | $9.40 | $9.40 | $9.40 | $8.05 | 0 |
2018-11-15 | $9.42 | $9.42 | $9.42 | $9.42 | $8.06 | 0 |
2018-11-14 | $9.44 | $9.44 | $9.44 | $9.44 | $8.08 | 0 |
2018-11-13 | $9.46 | $9.46 | $9.46 | $9.46 | $8.10 | 0 |
2018-11-12 | $9.47 | $9.47 | $9.47 | $9.47 | $8.11 | 0 |
2018-11-09 | $9.48 | $9.48 | $9.48 | $9.48 | $8.12 | 0 |
2018-11-08 | $9.50 | $9.50 | $9.50 | $9.50 | $8.13 | 0 |
2018-11-07 | $9.50 | $9.50 | $9.50 | $9.50 | $8.13 | 0 |
2018-11-06 | $9.47 | $9.47 | $9.47 | $9.47 | $8.11 | 0 |
2018-11-05 | $9.47 | $9.47 | $9.47 | $9.47 | $8.11 | 0 |
2018-11-02 | $9.46 | $9.46 | $9.46 | $9.46 | $8.10 | 0 |
2018-11-01 | $9.45 | $9.45 | $9.45 | $9.45 | $8.09 | 0 |
2018-10-31 | $9.43 | $9.43 | $9.43 | $9.43 | $8.07 | 0 |
2018-10-30 | $9.43 | $9.43 | $9.43 | $9.43 | $8.07 | 0 |
2018-10-29 | $9.47 | $9.47 | $9.47 | $9.47 | $8.08 | 0 |
2018-10-26 | $9.48 | $9.48 | $9.48 | $9.48 | $8.09 | 0 |
2018-10-25 | $9.50 | $9.50 | $9.50 | $9.50 | $8.10 | 0 |
2018-10-24 | $9.50 | $9.50 | $9.50 | $9.50 | $8.10 | 0 |
2018-10-23 | $9.51 | $9.51 | $9.51 | $9.51 | $8.11 | 0 |
2018-10-22 | $9.53 | $9.53 | $9.53 | $9.53 | $8.13 | 0 |
2018-10-19 | $9.53 | $9.53 | $9.53 | $9.53 | $8.13 | 0 |
2018-10-18 | $9.54 | $9.54 | $9.54 | $9.54 | $8.14 | 0 |
2018-10-17 | $9.54 | $9.54 | $9.54 | $9.54 | $8.14 | 0 |
2018-10-16 | $9.54 | $9.54 | $9.54 | $9.54 | $8.14 | 0 |
2018-10-15 | $9.53 | $9.53 | $9.53 | $9.53 | $8.13 | 0 |
2018-10-12 | $9.53 | $9.53 | $9.53 | $9.53 | $8.13 | 0 |
2018-10-11 | $9.51 | $9.51 | $9.51 | $9.51 | $8.11 | 0 |
2018-10-10 | $9.52 | $9.52 | $9.52 | $9.52 | $8.12 | 0 |
2018-10-09 | $9.54 | $9.54 | $9.54 | $9.54 | $8.14 | 0 |
2018-10-08 | $9.55 | $9.55 | $9.55 | $9.55 | $8.15 | 0 |
2018-10-05 | $9.56 | $9.56 | $9.56 | $9.56 | $8.16 | 0 |
2018-10-04 | $9.57 | $9.57 | $9.57 | $9.57 | $8.16 | 0 |
2018-10-03 | $9.59 | $9.59 | $9.59 | $9.59 | $8.18 | 0 |
2018-10-02 | $9.59 | $9.59 | $9.59 | $9.59 | $8.18 | 0 |
2018-10-01 | $9.59 | $9.59 | $9.59 | $9.59 | $8.18 | 0 |
2018-09-28 | $9.57 | $9.57 | $9.57 | $9.57 | $8.16 | 0 |
2018-09-27 | $9.57 | $9.57 | $9.57 | $9.57 | $8.16 | 0 |
2018-09-26 | $9.61 | $9.61 | $9.61 | $9.61 | $8.16 | 0 |
2018-09-25 | $9.61 | $9.61 | $9.61 | $9.61 | $8.16 | 0 |
2018-09-24 | $9.61 | $9.61 | $9.61 | $9.61 | $8.16 | 0 |
2018-09-21 | $9.61 | $9.61 | $9.61 | $9.61 | $8.16 | 0 |
2018-09-20 | $9.61 | $9.61 | $9.61 | $9.61 | $8.16 | 0 |
2018-09-19 | $9.60 | $9.60 | $9.60 | $9.60 | $8.16 | 0 |
2018-09-18 | $9.60 | $9.60 | $9.60 | $9.60 | $8.16 | 0 |
2018-09-17 | $9.59 | $9.59 | $9.59 | $9.59 | $8.15 | 0 |
2018-09-14 | $9.59 | $9.59 | $9.59 | $9.59 | $8.15 | 0 |
2018-09-13 | $9.60 | $9.60 | $9.60 | $9.60 | $8.16 | 0 |
2018-09-12 | $9.59 | $9.59 | $9.59 | $9.59 | $8.15 | 0 |
2018-09-11 | $9.58 | $9.58 | $9.58 | $9.58 | $8.14 | 0 |
2018-09-10 | $9.58 | $9.58 | $9.58 | $9.58 | $8.14 | 0 |
2018-09-07 | $9.57 | $9.57 | $9.57 | $9.57 | $8.13 | 0 |
2018-09-06 | $9.58 | $9.58 | $9.58 | $9.58 | $8.14 | 0 |
2018-09-05 | $9.58 | $9.58 | $9.58 | $9.58 | $8.14 | 0 |
2018-09-04 | $9.58 | $9.58 | $9.58 | $9.58 | $8.14 | 0 |
2018-08-31 | $9.58 | $9.58 | $9.58 | $9.58 | $8.14 | 0 |
2018-08-30 | $9.58 | $9.58 | $9.58 | $9.58 | $8.14 | 0 |
2018-08-29 | $9.61 | $9.61 | $9.61 | $9.61 | $8.15 | 0 |
2018-08-28 | $9.61 | $9.61 | $9.61 | $9.61 | $8.15 | 0 |
2018-08-27 | $9.60 | $9.60 | $9.60 | $9.60 | $8.14 | 0 |
2018-08-24 | $9.60 | $9.60 | $9.60 | $9.60 | $8.14 | 0 |
2018-08-23 | $9.59 | $9.59 | $9.59 | $9.59 | $8.13 | 0 |
2018-08-22 | $9.59 | $9.59 | $9.59 | $9.59 | $8.13 | 0 |
2018-08-21 | $9.59 | $9.59 | $9.59 | $9.59 | $8.13 | 0 |
2018-08-20 | $9.58 | $9.58 | $9.58 | $9.58 | $8.12 | 0 |
2018-08-17 | $9.58 | $9.58 | $9.58 | $9.58 | $8.12 | 0 |
2018-08-16 | $9.58 | $9.58 | $9.58 | $9.58 | $8.12 | 0 |
2018-08-15 | $9.57 | $9.57 | $9.57 | $9.57 | $8.11 | 0 |
2018-08-14 | $9.57 | $9.57 | $9.57 | $9.57 | $8.11 | 0 |
2018-08-13 | $9.57 | $9.57 | $9.57 | $9.57 | $8.11 | 0 |
2018-08-10 | $9.56 | $9.56 | $9.56 | $9.56 | $8.10 | 0 |
2018-08-09 | $9.58 | $9.58 | $9.58 | $9.58 | $8.12 | 0 |
2018-08-08 | $9.58 | $9.58 | $9.58 | $9.58 | $8.12 | 0 |
2018-08-07 | $9.58 | $9.58 | $9.58 | $9.58 | $8.12 | 0 |
2018-08-06 | $9.57 | $9.57 | $9.57 | $9.57 | $8.11 | 0 |
2018-08-03 | $9.56 | $9.56 | $9.56 | $9.56 | $8.10 | 0 |
2018-08-02 | $9.56 | $9.56 | $9.56 | $9.56 | $8.10 | 0 |
2018-08-01 | $9.55 | $9.55 | $9.55 | $9.55 | $8.09 | 0 |
2018-07-31 | $9.56 | $9.56 | $9.56 | $9.56 | $8.10 | 0 |
2018-07-30 | $9.55 | $9.55 | $9.55 | $9.55 | $8.09 | 0 |
2018-07-27 | $9.58 | $9.58 | $9.58 | $9.58 | $8.09 | 0 |
2018-07-26 | $9.57 | $9.57 | $9.57 | $9.57 | $8.08 | 0 |
2018-07-25 | $9.57 | $9.57 | $9.57 | $9.57 | $8.08 | 0 |
2018-07-24 | $9.57 | $9.57 | $9.57 | $9.57 | $8.08 | 0 |
2018-07-23 | $9.56 | $9.56 | $9.56 | $9.56 | $8.08 | 0 |
2018-07-20 | $9.56 | $9.56 | $9.56 | $9.56 | $8.08 | 0 |
2018-07-19 | $9.56 | $9.56 | $9.56 | $9.56 | $8.08 | 0 |
2018-07-18 | $9.56 | $9.56 | $9.56 | $9.56 | $8.08 | 0 |
2018-07-17 | $9.56 | $9.56 | $9.56 | $9.56 | $8.08 | 0 |
2018-07-16 | $9.55 | $9.55 | $9.55 | $9.55 | $8.07 | 0 |
2018-07-13 | $9.55 | $9.55 | $9.55 | $9.55 | $8.07 | 0 |
2018-07-12 | $9.55 | $9.55 | $9.55 | $9.55 | $8.07 | 0 |
2018-07-11 | $9.54 | $9.54 | $9.54 | $9.54 | $8.06 | 0 |
2018-07-10 | $9.54 | $9.54 | $9.54 | $9.54 | $8.06 | 0 |
2018-07-09 | $9.54 | $9.54 | $9.54 | $9.54 | $8.06 | 0 |
2018-07-06 | $9.53 | $9.53 | $9.53 | $9.53 | $8.05 | 0 |
2018-07-05 | $9.52 | $9.52 | $9.52 | $9.52 | $8.04 | 0 |
2018-07-03 | $9.51 | $9.51 | $9.51 | $9.51 | $8.03 | 0 |
2018-07-02 | $9.51 | $9.51 | $9.51 | $9.51 | $8.03 | 0 |
2018-06-29 | $9.52 | $9.52 | $9.52 | $9.52 | $8.04 | 0 |
2018-06-28 | $9.52 | $9.52 | $9.52 | $9.52 | $8.04 | 0 |
2018-06-27 | $9.56 | $9.56 | $9.56 | $9.56 | $8.05 | 0 |
2018-06-26 | $9.57 | $9.57 | $9.57 | $9.57 | $8.06 | 0 |
2018-06-25 | $9.57 | $9.57 | $9.57 | $9.57 | $8.06 | 0 |
2018-06-22 | $9.58 | $9.58 | $9.58 | $9.58 | $8.07 | 0 |
2018-06-21 | $9.57 | $9.57 | $9.57 | $9.57 | $8.06 | 0 |
2018-06-20 | $9.58 | $9.58 | $9.58 | $9.58 | $8.07 | 0 |
2018-06-19 | $9.58 | $9.58 | $9.58 | $9.58 | $8.07 | 0 |
2018-06-18 | $9.58 | $9.58 | $9.58 | $9.58 | $8.07 | 0 |
2018-06-15 | $9.59 | $9.59 | $9.59 | $9.59 | $8.08 | 0 |
2018-06-14 | $9.59 | $9.59 | $9.59 | $9.59 | $8.08 | 0 |
2018-06-13 | $9.58 | $9.58 | $9.58 | $9.58 | $8.07 | 0 |
2018-06-12 | $9.59 | $9.59 | $9.59 | $9.59 | $8.08 | 0 |
2018-06-11 | $9.59 | $9.59 | $9.59 | $9.59 | $8.08 | 0 |
2018-06-08 | $9.58 | $9.58 | $9.58 | $9.58 | $8.07 | 0 |
2018-06-07 | $9.58 | $9.58 | $9.58 | $9.58 | $8.07 | 0 |
2018-06-06 | $9.57 | $9.57 | $9.57 | $9.57 | $8.06 | 0 |
2018-06-05 | $9.57 | $9.57 | $9.57 | $9.57 | $8.06 | 0 |
2018-06-04 | $9.56 | $9.56 | $9.56 | $9.56 | $8.05 | 0 |
2018-06-01 | $9.56 | $9.56 | $9.56 | $9.56 | $8.05 | 0 |
2018-05-31 | $9.55 | $9.55 | $9.55 | $9.55 | $8.04 | 0 |
2018-05-30 | $9.55 | $9.55 | $9.55 | $9.55 | $8.04 | 0 |
2018-05-29 | $9.57 | $9.57 | $9.57 | $9.57 | $8.04 | 0 |
2018-05-25 | $9.58 | $9.58 | $9.58 | $9.58 | $8.05 | 0 |
2018-05-24 | $9.58 | $9.58 | $9.58 | $9.58 | $8.05 | 0 |
2018-05-23 | $9.58 | $9.58 | $9.58 | $9.58 | $8.05 | 0 |
2018-05-22 | $9.59 | $9.59 | $9.59 | $9.59 | $8.06 | 0 |
2018-05-21 | $9.59 | $9.59 | $9.59 | $9.59 | $8.06 | 0 |
2018-05-18 | $9.59 | $9.59 | $9.59 | $9.59 | $8.06 | 0 |
2018-05-17 | $9.59 | $9.59 | $9.59 | $9.59 | $8.06 | 0 |
2018-05-16 | $9.59 | $9.59 | $9.59 | $9.59 | $8.06 | 0 |
2018-05-15 | $9.58 | $9.58 | $9.58 | $9.58 | $8.05 | 0 |
2018-05-14 | $9.59 | $9.59 | $9.59 | $9.59 | $8.06 | 0 |
2018-05-11 | $9.59 | $9.59 | $9.59 | $9.59 | $8.06 | 0 |
2018-05-10 | $9.59 | $9.59 | $9.59 | $9.59 | $8.06 | 0 |
2018-05-09 | $9.59 | $9.59 | $9.59 | $9.59 | $8.06 | 0 |
2018-05-08 | $9.59 | $9.59 | $9.59 | $9.59 | $8.06 | 0 |
2018-05-07 | $9.60 | $9.60 | $9.60 | $9.60 | $8.07 | 0 |
2018-05-04 | $9.59 | $9.59 | $9.59 | $9.59 | $8.06 | 0 |
2018-05-03 | $9.59 | $9.59 | $9.59 | $9.59 | $8.06 | 0 |
2018-05-02 | $9.60 | $9.60 | $9.60 | $9.60 | $8.07 | 0 |
2018-05-01 | $9.59 | $9.59 | $9.59 | $9.59 | $8.06 | 0 |
2018-04-30 | $9.59 | $9.59 | $9.59 | $9.59 | $8.06 | 0 |
2018-04-27 | $9.59 | $9.59 | $9.59 | $9.59 | $8.06 | 0 |
2018-04-26 | $9.62 | $9.62 | $9.62 | $9.62 | $8.06 | 0 |
2018-04-25 | $9.61 | $9.61 | $9.61 | $9.61 | $8.05 | 0 |
2018-04-24 | $9.62 | $9.62 | $9.62 | $9.62 | $8.06 | 0 |
2018-04-23 | $9.62 | $9.62 | $9.62 | $9.62 | $8.06 | 0 |
2018-04-20 | $9.62 | $9.62 | $9.62 | $9.62 | $8.06 | 0 |
2018-04-19 | $9.64 | $9.64 | $9.64 | $9.64 | $8.08 | 0 |
2018-04-18 | $9.65 | $9.65 | $9.65 | $9.65 | $8.08 | 0 |
2018-04-17 | $9.65 | $9.65 | $9.65 | $9.65 | $8.08 | 0 |
2018-04-16 | $9.64 | $9.64 | $9.64 | $9.64 | $8.08 | 0 |
2018-04-13 | $9.63 | $9.63 | $9.63 | $9.63 | $8.07 | 0 |
2018-04-12 | $9.62 | $9.62 | $9.62 | $9.62 | $8.06 | 0 |
2018-04-11 | $9.61 | $9.61 | $9.61 | $9.61 | $8.05 | 0 |
2018-04-10 | $9.61 | $9.61 | $9.61 | $9.61 | $8.05 | 0 |
2018-04-09 | $9.60 | $9.60 | $9.60 | $9.60 | $8.04 | 0 |
2018-04-06 | $9.59 | $9.59 | $9.59 | $9.59 | $8.03 | 0 |
2018-04-05 | $9.59 | $9.59 | $9.59 | $9.59 | $8.03 | 0 |
2018-04-04 | $9.58 | $9.58 | $9.58 | $9.58 | $8.02 | 0 |
2018-04-03 | $9.58 | $9.58 | $9.58 | $9.58 | $8.02 | 0 |
2018-04-02 | $9.57 | $9.57 | $9.57 | $9.57 | $8.02 | 0 |
2018-03-29 | $9.58 | $9.58 | $9.58 | $9.58 | $8.02 | 0 |
2018-03-28 | $9.57 | $9.57 | $9.57 | $9.57 | $8.02 | 0 |
2018-03-27 | $9.60 | $9.60 | $9.60 | $9.60 | $8.02 | 0 |
2018-03-26 | $9.60 | $9.60 | $9.60 | $9.60 | $8.02 | 0 |
2018-03-23 | $9.59 | $9.59 | $9.59 | $9.59 | $8.01 | 0 |
2018-03-22 | $9.60 | $9.60 | $9.60 | $9.60 | $8.02 | 0 |
2018-03-21 | $9.61 | $9.61 | $9.61 | $9.61 | $8.03 | 0 |
2018-03-20 | $9.61 | $9.61 | $9.61 | $9.61 | $8.03 | 0 |
2018-03-19 | $9.61 | $9.61 | $9.61 | $9.61 | $8.03 | 0 |
2018-03-16 | $9.62 | $9.62 | $9.62 | $9.62 | $8.04 | 0 |
2018-03-15 | $9.62 | $9.62 | $9.62 | $9.62 | $8.04 | 0 |
2018-03-14 | $9.62 | $9.62 | $9.62 | $9.62 | $8.04 | 0 |
2018-03-13 | $9.62 | $9.62 | $9.62 | $9.62 | $8.04 | 0 |
2018-03-12 | $9.62 | $9.62 | $9.62 | $9.62 | $8.04 | 0 |
2018-03-09 | $9.62 | $9.62 | $9.62 | $9.62 | $8.04 | 0 |
2018-03-08 | $9.61 | $9.61 | $9.61 | $9.61 | $8.03 | 0 |
2018-03-07 | $9.61 | $9.61 | $9.61 | $9.61 | $8.03 | 0 |
2018-03-06 | $9.61 | $9.61 | $9.61 | $9.61 | $8.03 | 0 |
2018-03-05 | $9.60 | $9.60 | $9.60 | $9.60 | $8.02 | 0 |
2018-03-02 | $9.60 | $9.60 | $9.60 | $9.60 | $8.02 | 0 |
2018-03-01 | $9.61 | $9.61 | $9.61 | $9.61 | $8.03 | 0 |
2018-02-28 | $9.61 | $9.61 | $9.61 | $9.61 | $8.03 | 0 |
2018-02-27 | $9.62 | $9.62 | $9.62 | $9.62 | $8.04 | 0 |
2018-02-26 | $9.65 | $9.65 | $9.65 | $9.65 | $8.04 | 0 |
2018-02-23 | $9.64 | $9.64 | $9.64 | $9.64 | $8.03 | 0 |
2018-02-22 | $9.64 | $9.64 | $9.64 | $9.64 | $8.03 | 0 |
2018-02-21 | $9.64 | $9.64 | $9.64 | $9.64 | $8.03 | 0 |
2018-02-20 | $9.64 | $9.64 | $9.64 | $9.64 | $8.03 | 0 |
2018-02-16 | $9.64 | $9.64 | $9.64 | $9.64 | $8.03 | 0 |
2018-02-15 | $9.63 | $9.63 | $9.63 | $9.63 | $8.02 | 0 |
2018-02-14 | $9.61 | $9.61 | $9.61 | $9.61 | $8.01 | 0 |
2018-02-13 | $9.61 | $9.61 | $9.61 | $9.61 | $8.01 | 0 |
2018-02-12 | $9.62 | $9.62 | $9.62 | $9.62 | $8.02 | 0 |
2018-02-09 | $9.61 | $9.61 | $9.61 | $9.61 | $8.01 | 0 |
2018-02-08 | $9.64 | $9.64 | $9.64 | $9.64 | $8.03 | 0 |
2018-02-07 | $9.66 | $9.66 | $9.66 | $9.66 | $8.05 | 0 |
2018-02-06 | $9.64 | $9.64 | $9.64 | $9.64 | $8.03 | 0 |
2018-02-05 | $9.64 | $9.64 | $9.64 | $9.64 | $8.03 | 0 |
2018-02-02 | $9.67 | $9.67 | $9.67 | $9.67 | $8.06 | 0 |
2018-02-01 | $9.69 | $9.69 | $9.69 | $9.69 | $8.07 | 0 |
2018-01-31 | $9.69 | $9.69 | $9.69 | $9.69 | $8.07 | 0 |
2018-01-30 | $9.69 | $9.69 | $9.69 | $9.69 | $8.07 | 0 |
2018-01-29 | $9.74 | $9.74 | $9.74 | $9.74 | $8.09 | 0 |
2018-01-26 | $9.75 | $9.75 | $9.75 | $9.75 | $8.10 | 0 |
2018-01-25 | $9.75 | $9.75 | $9.75 | $9.75 | $8.10 | 0 |
2018-01-24 | $9.75 | $9.75 | $9.75 | $9.75 | $8.10 | 0 |
2018-01-23 | $9.74 | $9.74 | $9.74 | $9.74 | $8.09 | 0 |
2018-01-22 | $9.73 | $9.73 | $9.73 | $9.73 | $8.08 | 0 |
2018-01-19 | $9.73 | $9.73 | $9.73 | $9.73 | $8.08 | 0 |
2018-01-18 | $9.73 | $9.73 | $9.73 | $9.73 | $8.08 | 0 |
2018-01-17 | $9.73 | $9.73 | $9.73 | $9.73 | $8.08 | 0 |
2018-01-16 | $9.73 | $9.73 | $9.73 | $9.73 | $8.08 | 0 |
2018-01-12 | $9.73 | $9.73 | $9.73 | $9.73 | $8.08 | 0 |
2018-01-11 | $9.73 | $9.73 | $9.73 | $9.73 | $8.08 | 0 |
2018-01-10 | $9.72 | $9.72 | $9.72 | $9.72 | $8.07 | 0 |
2018-01-09 | $9.73 | $9.73 | $9.73 | $9.73 | $8.08 | 0 |
2018-01-08 | $9.73 | $9.73 | $9.73 | $9.73 | $8.08 | 0 |
2018-01-05 | $9.73 | $9.73 | $9.73 | $9.73 | $8.08 | 0 |
2018-01-04 | $9.73 | $9.73 | $9.73 | $9.73 | $8.08 | 0 |
2018-01-03 | $9.72 | $9.72 | $9.72 | $9.72 | $8.07 | 0 |
2018-01-02 | $9.72 | $9.72 | $9.72 | $9.72 | $8.07 | 0 |
2017-12-29 | $9.69 | $9.69 | $9.69 | $9.69 | $8.05 | 0 |
2017-12-28 | $9.69 | $9.69 | $9.69 | $9.69 | $8.05 | 0 |
2017-12-27 | $9.72 | $9.72 | $9.72 | $9.72 | $8.05 | 0 |
2017-12-26 | $9.71 | $9.71 | $9.71 | $9.71 | $8.04 | 0 |
2017-12-22 | $9.70 | $9.70 | $9.70 | $9.70 | $8.03 | 0 |
2017-12-21 | $9.70 | $9.70 | $9.70 | $9.70 | $8.03 | 0 |
2017-12-20 | $9.70 | $9.70 | $9.70 | $9.70 | $8.03 | 0 |
2017-12-19 | $9.69 | $9.69 | $9.69 | $9.69 | $8.02 | 0 |
2017-12-18 | $9.69 | $9.69 | $9.69 | $9.69 | $8.02 | 0 |
2017-12-15 | $9.68 | $9.68 | $9.68 | $9.68 | $8.02 | 0 |
2017-12-14 | $9.68 | $9.68 | $9.68 | $9.68 | $8.02 | 0 |
2017-12-13 | $9.69 | $9.69 | $9.69 | $9.69 | $8.02 | 0 |
2017-12-12 | $9.69 | $9.69 | $9.69 | $9.69 | $8.02 | 0 |
2017-12-11 | $9.69 | $9.69 | $9.69 | $9.69 | $8.02 | 0 |
2017-12-08 | $9.69 | $9.69 | $9.69 | $9.69 | $8.02 | 0 |
2017-12-07 | $9.69 | $9.69 | $9.69 | $9.69 | $8.02 | 0 |
2017-12-06 | $9.69 | $9.69 | $9.69 | $9.69 | $8.02 | 0 |
2017-12-05 | $9.70 | $9.70 | $9.70 | $9.70 | $8.03 | 0 |
2017-12-04 | $9.70 | $9.70 | $9.70 | $9.70 | $8.03 | 0 |
2017-12-01 | $9.69 | $9.69 | $9.69 | $9.69 | $8.02 | 0 |
2017-11-30 | $9.68 | $9.68 | $9.68 | $9.68 | $8.02 | 0 |
2017-11-29 | $9.68 | $9.68 | $9.68 | $9.68 | $8.02 | 0 |
2017-11-28 | $9.71 | $9.71 | $9.71 | $9.71 | $8.02 | 0 |
2017-11-27 | $9.70 | $9.70 | $9.70 | $9.70 | $8.01 | 0 |
2017-11-24 | $9.71 | $9.71 | $9.71 | $9.71 | $8.02 | 0 |
2017-11-22 | $9.70 | $9.70 | $9.70 | $9.70 | $8.01 | 0 |
2017-11-21 | $9.69 | $9.69 | $9.69 | $9.69 | $8.00 | 0 |
2017-11-20 | $9.68 | $9.68 | $9.68 | $9.68 | $8.00 | 0 |
2017-11-17 | $9.68 | $9.68 | $9.68 | $9.68 | $8.00 | 0 |
2017-11-16 | $9.67 | $9.67 | $9.67 | $9.67 | $7.99 | 0 |
2017-11-15 | $9.64 | $9.64 | $9.64 | $9.64 | $7.96 | 0 |
2017-11-14 | $9.65 | $9.65 | $9.65 | $9.65 | $7.97 | 0 |
2017-11-13 | $9.68 | $9.68 | $9.68 | $9.68 | $8.00 | 0 |
2017-11-10 | $9.68 | $9.68 | $9.68 | $9.68 | $8.00 | 0 |
2017-11-09 | $9.69 | $9.69 | $9.69 | $9.69 | $8.00 | 0 |
2017-11-08 | $9.71 | $9.71 | $9.71 | $9.71 | $8.02 | 0 |
2017-11-07 | $9.72 | $9.72 | $9.72 | $9.72 | $8.03 | 0 |
2017-11-06 | $9.73 | $9.73 | $9.73 | $9.73 | $8.04 | 0 |
2017-11-03 | $9.72 | $9.72 | $9.72 | $9.72 | $8.03 | 0 |
2017-11-02 | $9.73 | $9.73 | $9.73 | $9.73 | $8.04 | 0 |
2017-11-01 | $9.73 | $9.73 | $9.73 | $9.73 | $8.04 | 0 |
2017-10-31 | $9.73 | $9.73 | $9.73 | $9.73 | $8.04 | 0 |
2017-10-30 | $9.73 | $9.73 | $9.73 | $9.73 | $8.04 | 0 |
2017-10-27 | $9.75 | $9.75 | $9.75 | $9.75 | $8.03 | 0 |
2017-10-26 | $9.74 | $9.74 | $9.74 | $9.74 | $8.02 | 0 |
2017-10-25 | $9.75 | $9.75 | $9.75 | $9.75 | $8.03 | 0 |
2017-10-24 | $9.77 | $9.77 | $9.77 | $9.77 | $8.05 | 0 |
2017-10-23 | $9.77 | $9.77 | $9.77 | $9.77 | $8.05 | 0 |
2017-10-20 | $9.76 | $9.76 | $9.76 | $9.76 | $8.04 | 0 |
2017-10-19 | $9.76 | $9.76 | $9.76 | $9.76 | $8.04 | 0 |
2017-10-18 | $9.75 | $9.75 | $9.75 | $9.75 | $8.03 | 0 |
2017-10-17 | $9.76 | $9.76 | $9.76 | $9.76 | $8.04 | 0 |
2017-10-16 | $9.75 | $9.75 | $9.75 | $9.75 | $8.03 | 0 |
2017-10-13 | $9.75 | $9.75 | $9.75 | $9.75 | $8.03 | 0 |
2017-10-12 | $9.74 | $9.74 | $9.74 | $9.74 | $8.02 | 0 |
2017-10-11 | $9.75 | $9.75 | $9.75 | $9.75 | $8.03 | 0 |
2017-10-10 | $9.74 | $9.74 | $9.74 | $9.74 | $8.02 | 0 |
2017-10-09 | $9.74 | $9.74 | $9.74 | $9.74 | $8.02 | 0 |
2017-10-06 | $9.74 | $9.74 | $9.74 | $9.74 | $8.02 | 0 |
2017-10-05 | $9.73 | $9.73 | $9.73 | $9.73 | $8.02 | 0 |
2017-10-04 | $9.73 | $9.73 | $9.73 | $9.73 | $8.02 | 0 |
2017-10-03 | $9.73 | $9.73 | $9.73 | $9.73 | $8.02 | 0 |
2017-10-02 | $9.72 | $9.72 | $9.72 | $9.72 | $8.01 | 0 |
2017-09-29 | $9.72 | $9.72 | $9.72 | $9.72 | $8.01 | 0 |
2017-09-28 | $9.71 | $9.71 | $9.71 | $9.71 | $8.00 | 0 |
2017-09-27 | $9.73 | $9.73 | $9.73 | $9.73 | $8.00 | 0 |
2017-09-26 | $9.73 | $9.73 | $9.73 | $9.73 | $8.00 | 0 |
2017-09-25 | $9.73 | $9.73 | $9.73 | $9.73 | $8.00 | 0 |
2017-09-22 | $9.73 | $9.73 | $9.73 | $9.73 | $8.00 | 0 |
2017-09-21 | $9.72 | $9.72 | $9.72 | $9.72 | $7.99 | 0 |
2017-09-20 | $9.72 | $9.72 | $9.72 | $9.72 | $7.99 | 0 |
2017-09-19 | $9.72 | $9.72 | $9.72 | $9.72 | $7.99 | 0 |
2017-09-18 | $9.71 | $9.71 | $9.71 | $9.71 | $7.98 | 0 |
2017-09-15 | $9.71 | $9.71 | $9.71 | $9.71 | $7.98 | 0 |
2017-09-14 | $9.71 | $9.71 | $9.71 | $9.71 | $7.98 | 0 |
2017-09-13 | $9.71 | $9.71 | $9.71 | $9.71 | $7.98 | 0 |
2017-09-12 | $9.71 | $9.71 | $9.71 | $9.71 | $7.98 | 0 |
2017-09-11 | $9.71 | $9.71 | $9.71 | $9.71 | $7.98 | 0 |
2017-09-08 | $9.71 | $9.71 | $9.71 | $9.71 | $7.98 | 0 |
2017-09-07 | $9.71 | $9.71 | $9.71 | $9.71 | $7.98 | 0 |
2017-09-06 | $9.71 | $9.71 | $9.71 | $9.71 | $7.98 | 0 |
2017-09-05 | $9.71 | $9.71 | $9.71 | $9.71 | $7.98 | 0 |
2017-09-01 | $9.71 | $9.71 | $9.71 | $9.71 | $7.98 | 0 |
2017-08-31 | $9.71 | $9.71 | $9.71 | $9.71 | $7.98 | 0 |
2017-08-30 | $9.70 | $9.70 | $9.70 | $9.70 | $7.97 | 0 |
2017-08-29 | $9.72 | $9.72 | $9.72 | $9.72 | $7.96 | 0 |
2017-08-28 | $9.73 | $9.73 | $9.73 | $9.73 | $7.97 | 0 |
2017-08-25 | $9.72 | $9.72 | $9.72 | $9.72 | $7.96 | 0 |
2017-08-24 | $9.71 | $9.71 | $9.71 | $9.71 | $7.96 | 0 |
2017-08-23 | $9.71 | $9.71 | $9.71 | $9.71 | $7.96 | 0 |
2017-08-22 | $9.70 | $9.70 | $9.70 | $9.70 | $7.95 | 0 |
2017-08-21 | $9.70 | $9.70 | $9.70 | $9.70 | $7.95 | 0 |
2017-08-18 | $9.70 | $9.70 | $9.70 | $9.70 | $7.95 | 0 |
2017-08-17 | $9.70 | $9.70 | $9.70 | $9.70 | $7.95 | 0 |
2017-08-16 | $9.71 | $9.71 | $9.71 | $9.71 | $7.96 | 0 |
2017-08-15 | $9.71 | $9.71 | $9.71 | $9.71 | $7.96 | 0 |
2017-08-14 | $9.71 | $9.71 | $9.71 | $9.71 | $7.96 | 0 |
2017-08-11 | $9.70 | $9.70 | $9.70 | $9.70 | $7.95 | 0 |
2017-08-10 | $9.69 | $9.69 | $9.69 | $9.69 | $7.94 | 0 |
2017-08-09 | $9.73 | $9.73 | $9.73 | $9.73 | $7.97 | 0 |
2017-08-08 | $9.75 | $9.75 | $9.75 | $9.75 | $7.99 | 0 |
2017-08-07 | $9.76 | $9.76 | $9.76 | $9.76 | $8.00 | 0 |
2017-08-04 | $9.76 | $9.76 | $9.76 | $9.76 | $8.00 | 0 |
2017-08-03 | $9.76 | $9.76 | $9.76 | $9.76 | $8.00 | 0 |
2017-08-02 | $9.76 | $9.76 | $9.76 | $9.76 | $8.00 | 0 |
2017-08-01 | $9.76 | $9.76 | $9.76 | $9.76 | $8.00 | 0 |
2017-07-31 | $9.76 | $9.76 | $9.76 | $9.76 | $8.00 | 0 |
2017-07-28 | $9.75 | $9.75 | $9.75 | $9.75 | $7.99 | 0 |
2017-07-27 | $9.77 | $9.77 | $9.77 | $9.77 | $7.98 | 0 |
2017-07-26 | $9.77 | $9.77 | $9.77 | $9.77 | $7.98 | 0 |
2017-07-25 | $9.76 | $9.76 | $9.76 | $9.76 | $7.98 | 0 |
2017-07-24 | $9.76 | $9.76 | $9.76 | $9.76 | $7.98 | 0 |
2017-07-21 | $9.76 | $9.76 | $9.76 | $9.76 | $7.98 | 0 |
2017-07-20 | $9.75 | $9.75 | $9.75 | $9.75 | $7.97 | 0 |
2017-07-19 | $9.75 | $9.75 | $9.75 | $9.75 | $7.97 | 0 |
2017-07-18 | $9.73 | $9.73 | $9.73 | $9.73 | $7.95 | 0 |
2017-07-17 | $9.72 | $9.72 | $9.72 | $9.72 | $7.94 | 0 |
2017-07-14 | $9.72 | $9.72 | $9.72 | $9.72 | $7.94 | 0 |
2017-07-13 | $9.71 | $9.71 | $9.71 | $9.71 | $7.93 | 0 |
2017-07-12 | $9.71 | $9.71 | $9.71 | $9.71 | $7.93 | 0 |
2017-07-11 | $9.69 | $9.69 | $9.69 | $9.69 | $7.92 | 0 |
2017-07-10 | $9.69 | $9.69 | $9.69 | $9.69 | $7.92 | 0 |
2017-07-07 | $9.68 | $9.68 | $9.68 | $9.68 | $7.91 | 0 |
2017-07-06 | $9.68 | $9.68 | $9.68 | $9.68 | $7.91 | 0 |
2017-07-05 | $9.70 | $9.70 | $9.70 | $9.70 | $7.93 | 0 |
2017-07-03 | $9.71 | $9.71 | $9.71 | $9.71 | $7.93 | 0 |
2017-06-30 | $9.68 | $9.68 | $9.68 | $9.68 | $7.91 | 0 |
2017-06-29 | $9.72 | $9.72 | $9.72 | $9.72 | $7.94 | 0 |
2017-06-28 | $9.71 | $9.71 | $9.71 | $9.71 | $7.91 | 0 |
2017-06-27 | $9.71 | $9.71 | $9.71 | $9.71 | $7.91 | 0 |
2017-06-26 | $9.72 | $9.72 | $9.72 | $9.72 | $7.92 | 0 |
2017-06-23 | $9.71 | $9.71 | $9.71 | $9.71 | $7.91 | 0 |
2017-06-22 | $9.71 | $9.71 | $9.71 | $9.71 | $7.91 | 0 |
2017-06-21 | $9.71 | $9.71 | $9.71 | $9.71 | $7.91 | 0 |
2017-06-20 | $9.73 | $9.73 | $9.73 | $9.73 | $7.93 | 0 |
2017-06-19 | $9.75 | $9.75 | $9.75 | $9.75 | $7.94 | 0 |
2017-06-16 | $9.74 | $9.74 | $9.74 | $9.74 | $7.94 | 0 |
2017-06-15 | $9.74 | $9.74 | $9.74 | $9.74 | $7.94 | 0 |
2017-06-14 | $9.75 | $9.75 | $9.75 | $9.75 | $7.94 | 0 |
2017-06-13 | $9.75 | $9.75 | $9.75 | $9.75 | $7.94 | 0 |
2017-06-12 | $9.75 | $9.75 | $9.75 | $9.75 | $7.94 | 0 |
2017-06-09 | $9.75 | $9.75 | $9.75 | $9.75 | $7.94 | 0 |
2017-06-08 | $9.74 | $9.74 | $9.74 | $9.74 | $7.94 | 0 |
2017-06-07 | $9.75 | $9.75 | $9.75 | $9.75 | $7.94 | 0 |
2017-06-06 | $9.76 | $9.76 | $9.76 | $9.76 | $7.95 | 0 |
2017-06-05 | $9.75 | $9.75 | $9.75 | $9.75 | $7.94 | 0 |
2017-06-02 | $9.75 | $9.75 | $9.75 | $9.75 | $7.94 | 0 |
2017-06-01 | $9.74 | $9.74 | $9.74 | $9.74 | $7.94 | 0 |
2017-05-31 | $9.73 | $9.73 | $9.73 | $9.73 | $7.93 | 0 |
2017-05-30 | $9.73 | $9.73 | $9.73 | $9.73 | $7.93 | 0 |
2017-05-26 | $9.76 | $9.76 | $9.76 | $9.76 | $7.93 | 0 |
2017-05-25 | $9.75 | $9.75 | $9.75 | $9.75 | $7.92 | 0 |
2017-05-24 | $9.75 | $9.75 | $9.75 | $9.75 | $7.92 | 0 |
2017-05-23 | $9.74 | $9.74 | $9.74 | $9.74 | $7.91 | 0 |
2017-05-22 | $9.73 | $9.73 | $9.73 | $9.73 | $7.90 | 0 |
2017-05-19 | $9.73 | $9.73 | $9.73 | $9.73 | $7.90 | 0 |
2017-05-18 | $9.72 | $9.72 | $9.72 | $9.72 | $7.89 | 0 |
2017-05-17 | $9.72 | $9.72 | $9.72 | $9.72 | $7.89 | 0 |
2017-05-16 | $9.74 | $9.74 | $9.74 | $9.74 | $7.91 | 0 |
2017-05-15 | $9.74 | $9.74 | $9.74 | $9.74 | $7.91 | 0 |
2017-05-12 | $9.73 | $9.73 | $9.73 | $9.73 | $7.90 | 0 |
2017-05-11 | $9.72 | $9.72 | $9.72 | $9.72 | $7.89 | 0 |
2017-05-10 | $9.72 | $9.72 | $9.72 | $9.72 | $7.89 | 0 |
2017-05-09 | $9.72 | $9.72 | $9.72 | $9.72 | $7.89 | 0 |
2017-05-08 | $9.71 | $9.71 | $9.71 | $9.71 | $7.89 | 0 |
2017-05-05 | $9.71 | $9.71 | $9.71 | $9.71 | $7.89 | 0 |
2017-05-04 | $9.71 | $9.71 | $9.71 | $9.71 | $7.89 | 0 |
2017-05-03 | $9.71 | $9.71 | $9.71 | $9.71 | $7.89 | 0 |
2017-05-02 | $9.72 | $9.72 | $9.72 | $9.72 | $7.89 | 0 |
2017-05-01 | $9.71 | $9.71 | $9.71 | $9.71 | $7.89 | 0 |
2017-04-28 | $9.71 | $9.71 | $9.71 | $9.71 | $7.89 | 0 |
2017-04-27 | $9.70 | $9.70 | $9.70 | $9.70 | $7.88 | 0 |
2017-04-26 | $9.73 | $9.73 | $9.73 | $9.73 | $7.88 | 0 |
2017-04-25 | $9.72 | $9.72 | $9.72 | $9.72 | $7.87 | 0 |
2017-04-24 | $9.71 | $9.71 | $9.71 | $9.71 | $7.86 | 0 |
2017-04-21 | $9.70 | $9.70 | $9.70 | $9.70 | $7.85 | 0 |
2017-04-20 | $9.70 | $9.70 | $9.70 | $9.70 | $7.85 | 0 |
2017-04-19 | $9.68 | $9.68 | $9.68 | $9.68 | $7.84 | 0 |
2017-04-18 | $9.68 | $9.68 | $9.68 | $9.68 | $7.84 | 0 |
2017-04-17 | $9.68 | $9.68 | $9.68 | $9.68 | $7.84 | 0 |
2017-04-13 | $9.68 | $9.68 | $9.68 | $9.68 | $7.84 | 0 |
2017-04-12 | $9.68 | $9.68 | $9.68 | $9.68 | $7.84 | 0 |
2017-04-11 | $9.68 | $9.68 | $9.68 | $9.68 | $7.84 | 0 |
2017-04-10 | $9.67 | $9.67 | $9.67 | $9.67 | $7.83 | 0 |
2017-04-07 | $9.66 | $9.66 | $9.66 | $9.66 | $7.82 | 0 |
2017-04-06 | $9.65 | $9.65 | $9.65 | $9.65 | $7.81 | 0 |
2017-04-05 | $9.64 | $9.64 | $9.64 | $9.64 | $7.80 | 0 |
2017-04-04 | $9.63 | $9.63 | $9.63 | $9.63 | $7.80 | 0 |
2017-04-03 | $9.63 | $9.63 | $9.63 | $9.63 | $7.80 | 0 |
2017-03-31 | $9.63 | $9.63 | $9.63 | $9.63 | $7.80 | 0 |
2017-03-30 | $9.63 | $9.63 | $9.63 | $9.63 | $7.80 | 0 |
2017-03-29 | $9.65 | $9.65 | $9.65 | $9.65 | $7.79 | 0 |
2017-03-28 | $9.64 | $9.64 | $9.64 | $9.64 | $7.78 | 0 |
2017-03-27 | $9.63 | $9.63 | $9.63 | $9.63 | $7.77 | 0 |
2017-03-24 | $9.63 | $9.63 | $9.63 | $9.63 | $7.77 | 0 |
2017-03-23 | $9.63 | $9.63 | $9.63 | $9.63 | $7.77 | 0 |
2017-03-22 | $9.63 | $9.63 | $9.63 | $9.63 | $7.77 | 0 |
2017-03-21 | $9.62 | $9.62 | $9.62 | $9.62 | $7.76 | 0 |
2017-03-20 | $9.65 | $9.65 | $9.65 | $9.65 | $7.79 | 0 |
2017-03-17 | $9.64 | $9.64 | $9.64 | $9.64 | $7.78 | 0 |
2017-03-16 | $9.64 | $9.64 | $9.64 | $9.64 | $7.78 | 0 |
2017-03-15 | $9.63 | $9.63 | $9.63 | $9.63 | $7.77 | 0 |
2017-03-14 | $9.60 | $9.60 | $9.60 | $9.60 | $7.75 | 0 |
2017-03-13 | $9.62 | $9.62 | $9.62 | $9.62 | $7.76 | 0 |
2017-03-10 | $9.64 | $9.64 | $9.64 | $9.64 | $7.78 | 0 |
2017-03-09 | $9.63 | $9.63 | $9.63 | $9.63 | $7.77 | 0 |
2017-03-08 | $9.67 | $9.67 | $9.67 | $9.67 | $7.80 | 0 |
2017-03-07 | $9.69 | $9.69 | $9.69 | $9.69 | $7.82 | 0 |
2017-03-06 | $9.70 | $9.70 | $9.70 | $9.70 | $7.83 | 0 |
2017-03-03 | $9.71 | $9.71 | $9.71 | $9.71 | $7.84 | 0 |
2017-03-02 | $9.71 | $9.71 | $9.71 | $9.71 | $7.84 | 0 |
2017-03-01 | $9.73 | $9.73 | $9.73 | $9.73 | $7.85 | 0 |
2017-02-28 | $9.71 | $9.71 | $9.71 | $9.71 | $7.84 | 0 |
2017-02-27 | $9.70 | $9.70 | $9.70 | $9.70 | $7.83 | 0 |
2017-02-24 | $9.73 | $9.73 | $9.73 | $9.73 | $7.82 | 0 |
2017-02-23 | $9.73 | $9.73 | $9.73 | $9.73 | $7.82 | 0 |
2017-02-22 | $9.71 | $9.71 | $9.71 | $9.71 | $7.81 | 0 |
2017-02-21 | $9.70 | $9.70 | $9.70 | $9.70 | $7.80 | 0 |
2017-02-17 | $9.69 | $9.69 | $9.69 | $9.69 | $7.79 | 0 |
2017-02-16 | $9.69 | $9.69 | $9.69 | $9.69 | $7.79 | 0 |
2017-02-15 | $9.70 | $9.70 | $9.70 | $9.70 | $7.80 | 0 |
2017-02-14 | $9.69 | $9.69 | $9.69 | $9.69 | $7.79 | 0 |
2017-02-13 | $9.68 | $9.68 | $9.68 | $9.68 | $7.78 | 0 |
2017-02-10 | $9.68 | $9.68 | $9.68 | $9.68 | $7.78 | 0 |
2017-02-09 | $9.67 | $9.67 | $9.67 | $9.67 | $7.78 | 0 |
2017-02-08 | $9.67 | $9.67 | $9.67 | $9.67 | $7.78 | 0 |
2017-02-07 | $9.67 | $9.67 | $9.67 | $9.67 | $7.78 | 0 |
2017-02-06 | $9.66 | $9.66 | $9.66 | $9.66 | $7.77 | 0 |
2017-02-03 | $9.66 | $9.66 | $9.66 | $9.66 | $7.77 | 0 |
2017-02-02 | $9.65 | $9.65 | $9.65 | $9.65 | $7.76 | 0 |
2017-02-01 | $9.64 | $9.64 | $9.64 | $9.64 | $7.75 | 0 |
2017-01-31 | $9.64 | $9.64 | $9.64 | $9.64 | $7.75 | 0 |
2017-01-30 | $9.63 | $9.63 | $9.63 | $9.63 | $7.74 | 0 |
2017-01-27 | $9.66 | $9.66 | $9.66 | $9.66 | $7.75 | 0 |
2017-01-26 | $9.66 | $9.66 | $9.66 | $9.66 | $7.75 | 0 |
2017-01-25 | $9.65 | $9.65 | $9.65 | $9.65 | $7.74 | 0 |
2017-01-24 | $9.63 | $9.63 | $9.63 | $9.63 | $7.72 | 0 |
2017-01-23 | $9.61 | $9.61 | $9.61 | $9.61 | $7.71 | 0 |
2017-01-20 | $9.61 | $9.61 | $9.61 | $9.61 | $7.71 | 0 |
2017-01-19 | $9.61 | $9.61 | $9.61 | $9.61 | $7.71 | 0 |
2017-01-18 | $9.62 | $9.62 | $9.62 | $9.62 | $7.71 | 0 |
2017-01-17 | $9.62 | $9.62 | $9.62 | $9.62 | $7.71 | 0 |
2017-01-13 | $9.62 | $9.62 | $9.62 | $9.62 | $7.71 | 0 |
2017-01-12 | $9.60 | $9.60 | $9.60 | $9.60 | $7.70 | 0 |
2017-01-11 | $9.60 | $9.60 | $9.60 | $9.60 | $7.70 | 0 |
2017-01-10 | $9.61 | $9.61 | $9.61 | $9.61 | $7.71 | 0 |
2017-01-09 | $9.60 | $9.60 | $9.60 | $9.60 | $7.70 | 0 |
2017-01-06 | $9.60 | $9.60 | $9.60 | $9.60 | $7.70 | 0 |
2017-01-05 | $9.59 | $9.59 | $9.59 | $9.59 | $7.69 | 0 |
2017-01-04 | $9.59 | $9.59 | $9.59 | $9.59 | $7.69 | 0 |
2017-01-03 | $9.56 | $9.56 | $9.56 | $9.56 | $7.67 | 0 |
2016-12-30 | $9.54 | $9.54 | $9.54 | $9.54 | $7.65 | 0 |
2016-12-29 | $9.53 | $9.53 | $9.53 | $9.53 | $7.64 | 0 |
2016-12-28 | $9.59 | $9.59 | $9.59 | $9.59 | $7.64 | 0 |
2016-12-27 | $9.57 | $9.57 | $9.57 | $9.57 | $7.62 | 0 |
2016-12-23 | $9.56 | $9.56 | $9.56 | $9.56 | $7.62 | 0 |
2016-12-22 | $9.56 | $9.56 | $9.56 | $9.56 | $7.62 | 0 |
2016-12-21 | $9.55 | $9.55 | $9.55 | $9.55 | $7.61 | 0 |
2016-12-20 | $9.54 | $9.54 | $9.54 | $9.54 | $7.60 | 0 |
2016-12-19 | $9.54 | $9.54 | $9.54 | $9.54 | $7.60 | 0 |
2016-12-16 | $9.53 | $9.53 | $9.53 | $9.53 | $7.59 | 0 |
2016-12-15 | $9.52 | $9.52 | $9.52 | $9.52 | $7.58 | 0 |
2016-12-14 | $9.53 | $9.53 | $9.53 | $9.53 | $7.59 | 0 |
2016-12-13 | $9.54 | $9.54 | $9.54 | $9.54 | $7.60 | 0 |
2016-12-12 | $9.53 | $9.53 | $9.53 | $9.53 | $7.59 | 0 |
2016-12-09 | $9.52 | $9.52 | $9.52 | $9.52 | $7.58 | 0 |
2016-12-08 | $9.50 | $9.50 | $9.50 | $9.50 | $7.57 | 0 |
2016-12-07 | $9.50 | $9.50 | $9.50 | $9.50 | $7.57 | 0 |
2016-12-06 | $9.48 | $9.48 | $9.48 | $9.48 | $7.55 | 0 |
2016-12-05 | $9.46 | $9.46 | $9.46 | $9.46 | $7.54 | 0 |
2016-12-02 | $9.44 | $9.44 | $9.44 | $9.44 | $7.52 | 0 |
2016-12-01 | $9.43 | $9.43 | $9.43 | $9.43 | $7.51 | 0 |
2016-11-30 | $9.44 | $9.44 | $9.44 | $9.44 | $7.52 | 0 |
2016-11-29 | $9.43 | $9.43 | $9.43 | $9.43 | $7.51 | 0 |
2016-11-28 | $9.47 | $9.47 | $9.47 | $9.47 | $7.52 | 0 |
2016-11-25 | $9.46 | $9.46 | $9.46 | $9.46 | $7.51 | 0 |
2016-11-23 | $9.46 | $9.46 | $9.46 | $9.46 | $7.51 | 0 |
2016-11-22 | $9.46 | $9.46 | $9.46 | $9.46 | $7.51 | 0 |
2016-11-21 | $9.43 | $9.43 | $9.43 | $9.43 | $7.49 | 0 |
2016-11-18 | $9.41 | $9.41 | $9.41 | $9.41 | $7.47 | 0 |
2016-11-17 | $9.41 | $9.41 | $9.41 | $9.41 | $7.47 | 0 |
2016-11-16 | $9.40 | $9.40 | $9.40 | $9.40 | $7.46 | 0 |
2016-11-15 | $9.39 | $9.39 | $9.39 | $9.39 | $7.46 | 0 |
2016-11-14 | $9.35 | $9.35 | $9.35 | $9.35 | $7.42 | 0 |
2016-11-11 | $9.38 | $9.38 | $9.38 | $9.38 | $7.45 | 0 |
2016-11-10 | $9.39 | $9.39 | $9.39 | $9.39 | $7.46 | 0 |
2016-11-09 | $9.41 | $9.41 | $9.41 | $9.41 | $7.47 | 0 |
2016-11-08 | $9.43 | $9.43 | $9.43 | $9.43 | $7.49 | 0 |
2016-11-07 | $9.43 | $9.43 | $9.43 | $9.43 | $7.49 | 0 |
2016-11-04 | $9.41 | $9.41 | $9.41 | $9.41 | $7.47 | 0 |
2016-11-03 | $9.41 | $9.41 | $9.41 | $9.41 | $7.47 | 0 |
2016-11-02 | $9.42 | $9.42 | $9.42 | $9.42 | $7.48 | 0 |
2016-11-01 | $9.44 | $9.44 | $9.44 | $9.44 | $7.49 | 0 |
2016-10-31 | $9.47 | $9.47 | $9.47 | $9.47 | $7.52 | 0 |
2016-10-28 | $9.48 | $9.48 | $9.48 | $9.48 | $7.53 | 0 |
2016-10-27 | $9.52 | $9.52 | $9.52 | $9.52 | $7.53 | 0 |
2016-10-26 | $9.53 | $9.53 | $9.53 | $9.53 | $7.54 | 0 |
2016-10-25 | $9.54 | $9.54 | $9.54 | $9.54 | $7.55 | 0 |
2016-10-24 | $9.53 | $9.53 | $9.53 | $9.53 | $7.54 | 0 |
2016-10-21 | $9.53 | $9.53 | $9.53 | $9.53 | $7.54 | 0 |
2016-10-20 | $9.52 | $9.52 | $9.52 | $9.52 | $7.53 | 0 |
2016-10-19 | $9.52 | $9.52 | $9.52 | $9.52 | $7.53 | 0 |
2016-10-18 | $9.49 | $9.49 | $9.49 | $9.49 | $7.51 | 0 |
2016-10-17 | $9.48 | $9.48 | $9.48 | $9.48 | $7.50 | 0 |
2016-10-14 | $9.49 | $9.49 | $9.49 | $9.49 | $7.51 | 0 |
2016-10-13 | $9.48 | $9.48 | $9.48 | $9.48 | $7.50 | 0 |
2016-10-12 | $9.48 | $9.48 | $9.48 | $9.48 | $7.50 | 0 |
2016-10-11 | $9.49 | $9.49 | $9.49 | $9.49 | $7.51 | 0 |
2016-10-10 | $9.49 | $9.49 | $9.49 | $9.49 | $7.51 | 0 |
2016-10-07 | $9.48 | $9.48 | $9.48 | $9.48 | $7.50 | 0 |
2016-10-06 | $9.48 | $9.48 | $9.48 | $9.48 | $7.50 | 0 |
2016-10-05 | $9.48 | $9.48 | $9.48 | $9.48 | $7.50 | 0 |
2016-10-04 | $9.46 | $9.46 | $9.46 | $9.46 | $7.49 | 0 |
2016-10-03 | $9.47 | $9.47 | $9.47 | $9.47 | $7.50 | 0 |
2016-09-30 | $9.47 | $9.47 | $9.47 | $9.47 | $7.50 | 0 |
2016-09-29 | $9.46 | $9.46 | $9.46 | $9.46 | $7.49 | 0 |
2016-09-28 | $9.49 | $9.49 | $9.49 | $9.49 | $7.49 | 0 |
2016-09-27 | $9.47 | $9.47 | $9.47 | $9.47 | $7.47 | 0 |
2016-09-26 | $9.46 | $9.46 | $9.46 | $9.46 | $7.46 | 0 |
2016-09-23 | $9.48 | $9.48 | $9.48 | $9.48 | $7.48 | 0 |
2016-09-22 | $9.48 | $9.48 | $9.48 | $9.48 | $7.48 | 0 |
2016-09-21 | $9.45 | $9.45 | $9.45 | $9.45 | $7.46 | 0 |
2016-09-20 | $9.43 | $9.43 | $9.43 | $9.43 | $7.44 | 0 |
2016-09-19 | $9.41 | $9.41 | $9.41 | $9.41 | $7.42 | 0 |
2016-09-16 | $9.41 | $9.41 | $9.41 | $9.41 | $7.42 | 0 |
2016-09-15 | $9.41 | $9.41 | $9.41 | $9.41 | $7.42 | 0 |
2016-09-14 | $9.40 | $9.40 | $9.40 | $9.40 | $7.42 | 0 |
2016-09-13 | $9.40 | $9.40 | $9.40 | $9.40 | $7.42 | 0 |
2016-09-12 | $9.43 | $9.43 | $9.43 | $9.43 | $7.44 | 0 |
2016-09-09 | $9.45 | $9.45 | $9.45 | $9.45 | $7.46 | 0 |
2016-09-08 | $9.49 | $9.49 | $9.49 | $9.49 | $7.49 | 0 |
2016-09-07 | $9.48 | $9.48 | $9.48 | $9.48 | $7.48 | 0 |
2016-09-06 | $9.48 | $9.48 | $9.48 | $9.48 | $7.48 | 0 |
2016-09-02 | $9.47 | $9.47 | $9.47 | $9.47 | $7.47 | 0 |
2016-09-01 | $9.46 | $9.46 | $9.46 | $9.46 | $7.46 | 0 |
2016-08-31 | $9.46 | $9.46 | $9.46 | $9.46 | $7.46 | 0 |
2016-08-30 | $9.46 | $9.46 | $9.46 | $9.46 | $7.46 | 0 |
2016-08-29 | $9.49 | $9.49 | $9.49 | $9.49 | $7.46 | 0 |
2016-08-26 | $9.48 | $9.48 | $9.48 | $9.48 | $7.45 | 0 |
2016-08-25 | $9.47 | $9.47 | $9.47 | $9.47 | $7.45 | 0 |
2016-08-24 | $9.47 | $9.47 | $9.47 | $9.47 | $7.45 | 0 |
2016-08-23 | $9.46 | $9.46 | $9.46 | $9.46 | $7.44 | 0 |
2016-08-22 | $9.46 | $9.46 | $9.46 | $9.46 | $7.44 | 0 |
2016-08-19 | $9.46 | $9.46 | $9.46 | $9.46 | $7.44 | 0 |
2016-08-18 | $9.46 | $9.46 | $9.46 | $9.46 | $7.44 | 0 |
2016-08-17 | $9.45 | $9.45 | $9.45 | $9.45 | $7.43 | 0 |
2016-08-16 | $9.47 | $9.47 | $9.47 | $9.47 | $7.45 | 0 |
2016-08-15 | $9.45 | $9.45 | $9.45 | $9.45 | $7.43 | 0 |
2016-08-12 | $9.44 | $9.44 | $9.44 | $9.44 | $7.42 | 0 |
2016-08-11 | $9.42 | $9.42 | $9.42 | $9.42 | $7.41 | 0 |
2016-08-10 | $9.42 | $9.42 | $9.42 | $9.42 | $7.41 | 0 |
2016-08-09 | $9.41 | $9.41 | $9.41 | $9.41 | $7.40 | 0 |
2016-08-08 | $9.39 | $9.39 | $9.39 | $9.39 | $7.38 | 0 |
2016-08-05 | $9.38 | $9.38 | $9.38 | $9.38 | $7.38 | 0 |
2016-08-04 | $9.37 | $9.37 | $9.37 | $9.37 | $7.37 | 0 |
2016-08-03 | $9.35 | $9.35 | $9.35 | $9.35 | $7.35 | 0 |
2016-08-02 | $9.34 | $9.34 | $9.34 | $9.34 | $7.34 | 0 |
2016-08-01 | $9.36 | $9.36 | $9.36 | $9.36 | $7.36 | 0 |
2016-07-29 | $9.36 | $9.36 | $9.36 | $9.36 | $7.36 | 0 |
2016-07-28 | $9.36 | $9.36 | $9.36 | $9.36 | $7.36 | 0 |
2016-07-27 | $9.39 | $9.39 | $9.39 | $9.39 | $7.35 | 0 |
2016-07-26 | $9.39 | $9.39 | $9.39 | $9.39 | $7.35 | 0 |
2016-07-25 | $9.39 | $9.39 | $9.39 | $9.39 | $7.35 | 0 |
2016-07-22 | $9.40 | $9.40 | $9.40 | $9.40 | $7.36 | 0 |
2016-07-21 | $9.39 | $9.39 | $9.39 | $9.39 | $7.35 | 0 |
2016-07-20 | $9.39 | $9.39 | $9.39 | $9.39 | $7.35 | 0 |
2016-07-19 | $9.36 | $9.36 | $9.36 | $9.36 | $7.33 | 0 |
2016-07-18 | $9.36 | $9.36 | $9.36 | $9.36 | $7.33 | 0 |
2016-07-15 | $9.36 | $9.36 | $9.36 | $9.36 | $7.33 | 0 |
2016-07-14 | $9.36 | $9.36 | $9.36 | $9.36 | $7.33 | 0 |
2016-07-13 | $9.34 | $9.34 | $9.34 | $9.34 | $7.32 | 0 |
2016-07-12 | $9.34 | $9.34 | $9.34 | $9.34 | $7.32 | 0 |
2016-07-11 | $9.30 | $9.30 | $9.30 | $9.30 | $7.28 | 0 |
2016-07-08 | $9.28 | $9.28 | $9.28 | $9.28 | $7.27 | 0 |
2016-07-07 | $9.25 | $9.25 | $9.25 | $9.25 | $7.25 | 0 |
2016-07-06 | $9.22 | $9.22 | $9.22 | $9.22 | $7.22 | 0 |
2016-07-05 | $9.21 | $9.21 | $9.21 | $9.21 | $7.21 | 0 |
2016-07-01 | $9.21 | $9.21 | $9.21 | $9.21 | $7.21 | 0 |
2016-06-30 | $9.19 | $9.19 | $9.19 | $9.19 | $7.20 | 0 |
2016-06-29 | $9.17 | $9.17 | $9.17 | $9.17 | $7.18 | 0 |
2016-06-28 | $9.16 | $9.16 | $9.16 | $9.16 | $7.15 | 0 |
2016-06-27 | $9.12 | $9.12 | $9.12 | $9.12 | $7.12 | 0 |
2016-06-24 | $9.19 | $9.19 | $9.19 | $9.19 | $7.17 | 0 |
2016-06-23 | $9.27 | $9.27 | $9.27 | $9.27 | $7.23 | 0 |
2016-06-22 | $9.24 | $9.24 | $9.24 | $9.24 | $7.21 | 0 |
2016-06-21 | $9.24 | $9.24 | $9.24 | $9.24 | $7.21 | 0 |
2016-06-20 | $9.23 | $9.23 | $9.23 | $9.23 | $7.20 | 0 |
2016-06-17 | $9.21 | $9.21 | $9.21 | $9.21 | $7.19 | 0 |
2016-06-16 | $9.19 | $9.19 | $9.19 | $9.19 | $7.17 | 0 |
2016-06-15 | $9.22 | $9.22 | $9.22 | $9.22 | $7.19 | 0 |
2016-06-14 | $9.21 | $9.21 | $9.21 | $9.21 | $7.19 | 0 |
2016-06-13 | $9.24 | $9.24 | $9.24 | $9.24 | $7.21 | 0 |
2016-06-10 | $9.26 | $9.26 | $9.26 | $9.26 | $7.23 | 0 |
2016-06-09 | $9.27 | $9.27 | $9.27 | $9.27 | $7.23 | 0 |
2016-06-08 | $9.27 | $9.27 | $9.27 | $9.27 | $7.23 | 0 |
2016-06-07 | $9.28 | $9.28 | $9.28 | $9.28 | $7.24 | 0 |
2016-06-06 | $9.24 | $9.24 | $9.24 | $9.24 | $7.21 | 0 |
2016-06-03 | $9.21 | $9.21 | $9.21 | $9.21 | $7.19 | 0 |
2016-06-02 | $9.19 | $9.19 | $9.19 | $9.19 | $7.17 | 0 |
2016-06-01 | $9.19 | $9.19 | $9.19 | $9.19 | $7.17 | 0 |
2016-05-31 | $9.19 | $9.19 | $9.19 | $9.19 | $7.17 | 0 |
2016-05-27 | $9.18 | $9.18 | $9.18 | $9.18 | $7.16 | 0 |
2016-05-26 | $9.21 | $9.21 | $9.21 | $9.21 | $7.16 | 0 |
2016-05-25 | $9.20 | $9.20 | $9.20 | $9.20 | $7.15 | 0 |
2016-05-24 | $9.18 | $9.18 | $9.18 | $9.18 | $7.14 | 0 |
2016-05-23 | $9.17 | $9.17 | $9.17 | $9.17 | $7.13 | 0 |
2016-05-20 | $9.15 | $9.15 | $9.15 | $9.15 | $7.11 | 0 |
2016-05-19 | $9.13 | $9.13 | $9.13 | $9.13 | $7.10 | 0 |
2016-05-18 | $9.16 | $9.16 | $9.16 | $9.16 | $7.12 | 0 |
2016-05-17 | $9.17 | $9.17 | $9.17 | $9.17 | $7.13 | 0 |
2016-05-16 | $9.16 | $9.16 | $9.16 | $9.16 | $7.12 | 0 |
2016-05-13 | $9.14 | $9.14 | $9.14 | $9.14 | $7.10 | 0 |
2016-05-12 | $9.14 | $9.14 | $9.14 | $9.14 | $7.10 | 0 |
2016-05-11 | $9.13 | $9.13 | $9.13 | $9.13 | $7.10 | 0 |
2016-05-10 | $9.12 | $9.12 | $9.12 | $9.12 | $7.09 | 0 |
2016-05-09 | $9.11 | $9.11 | $9.11 | $9.11 | $7.08 | 0 |
2016-05-06 | $9.11 | $9.11 | $9.11 | $9.11 | $7.08 | 0 |
2016-05-05 | $9.12 | $9.12 | $9.12 | $9.12 | $7.09 | 0 |
2016-05-04 | $9.12 | $9.12 | $9.12 | $9.12 | $7.09 | 0 |
2016-05-03 | $9.14 | $9.14 | $9.14 | $9.14 | $7.10 | 0 |
2016-05-02 | $9.15 | $9.15 | $9.15 | $9.15 | $7.11 | 0 |
2016-04-29 | $9.15 | $9.15 | $9.15 | $9.15 | $7.11 | 0 |
2016-04-28 | $9.14 | $9.14 | $9.14 | $9.14 | $7.10 | 0 |
2016-04-27 | $9.17 | $9.17 | $9.17 | $9.17 | $7.10 | 0 |
2016-04-26 | $9.16 | $9.16 | $9.16 | $9.16 | $7.09 | 0 |
2016-04-25 | $9.15 | $9.15 | $9.15 | $9.15 | $7.08 | 0 |
2016-04-22 | $9.15 | $9.15 | $9.15 | $9.15 | $7.08 | 0 |
2016-04-21 | $9.14 | $9.14 | $9.14 | $9.14 | $7.08 | 0 |
2016-04-20 | $9.13 | $9.13 | $9.13 | $9.13 | $7.07 | 0 |
2016-04-19 | $9.11 | $9.11 | $9.11 | $9.11 | $7.05 | 0 |
2016-04-18 | $9.08 | $9.08 | $9.08 | $9.08 | $7.03 | 0 |
2016-04-15 | $9.06 | $9.06 | $9.06 | $9.06 | $7.01 | 0 |
2016-04-14 | $9.06 | $9.06 | $9.06 | $9.06 | $7.01 | 0 |
2016-04-13 | $9.05 | $9.05 | $9.05 | $9.05 | $7.01 | 0 |
2016-04-12 | $9.02 | $9.02 | $9.02 | $9.02 | $6.98 | 0 |
2016-04-11 | $9.00 | $9.00 | $9.00 | $9.00 | $6.97 | 0 |
2016-04-08 | $8.98 | $8.98 | $8.98 | $8.98 | $6.95 | 0 |
2016-04-07 | $8.97 | $8.97 | $8.97 | $8.97 | $6.94 | 0 |
2016-04-06 | $8.98 | $8.98 | $8.98 | $8.98 | $6.95 | 0 |
2016-04-05 | $8.95 | $8.95 | $8.95 | $8.95 | $6.93 | 0 |
2016-04-04 | $8.96 | $8.96 | $8.96 | $8.96 | $6.94 | 0 |
2016-04-01 | $8.97 | $8.97 | $8.97 | $8.97 | $6.94 | 0 |
2016-03-31 | $8.97 | $8.97 | $8.97 | $8.97 | $6.94 | 0 |
2016-03-30 | $8.95 | $8.95 | $8.95 | $8.95 | $6.93 | 0 |
2016-03-29 | $8.96 | $8.96 | $8.96 | $8.96 | $6.91 | 0 |
2016-03-28 | $8.96 | $8.96 | $8.96 | $8.96 | $6.91 | 0 |
2016-03-24 | $8.98 | $8.98 | $8.98 | $8.98 | $6.92 | 0 |
2016-03-23 | $9.01 | $9.01 | $9.01 | $9.01 | $6.95 | 0 |
2016-03-22 | $9.01 | $9.01 | $9.01 | $9.01 | $6.95 | 0 |
2016-03-21 | $9.00 | $9.00 | $9.00 | $9.00 | $6.94 | 0 |
2016-03-18 | $8.99 | $8.99 | $8.99 | $8.99 | $6.93 | 0 |
2016-03-17 | $8.96 | $8.96 | $8.96 | $8.96 | $6.91 | 0 |
2016-03-16 | $8.93 | $8.93 | $8.93 | $8.93 | $6.88 | 0 |
2016-03-15 | $8.92 | $8.92 | $8.92 | $8.92 | $6.88 | 0 |
2016-03-14 | $8.92 | $8.92 | $8.92 | $8.92 | $6.88 | 0 |
2016-03-11 | $8.91 | $8.91 | $8.91 | $8.91 | $6.87 | 0 |
2016-03-10 | $8.85 | $8.85 | $8.85 | $8.85 | $6.82 | 0 |
2016-03-09 | $8.83 | $8.83 | $8.83 | $8.83 | $6.81 | 0 |
2016-03-08 | $8.82 | $8.82 | $8.82 | $8.82 | $6.80 | 0 |
2016-03-07 | $8.82 | $8.82 | $8.82 | $8.82 | $6.80 | 0 |
2016-03-04 | $8.81 | $8.81 | $8.81 | $8.81 | $6.79 | 0 |
2016-03-03 | $8.76 | $8.76 | $8.76 | $8.76 | $6.75 | 0 |
2016-03-02 | $8.73 | $8.73 | $8.73 | $8.73 | $6.73 | 0 |
2016-03-01 | $8.71 | $8.71 | $8.71 | $8.71 | $6.71 | 0 |
2016-02-29 | $8.65 | $8.65 | $8.65 | $8.65 | $6.67 | 0 |
2016-02-26 | $8.63 | $8.63 | $8.63 | $8.63 | $6.65 | 0 |
2016-02-25 | $8.63 | $8.63 | $8.63 | $8.63 | $6.62 | 0 |
2016-02-24 | $8.61 | $8.61 | $8.61 | $8.61 | $6.61 | 0 |
2016-02-23 | $8.60 | $8.60 | $8.60 | $8.60 | $6.60 | 0 |
2016-02-22 | $8.60 | $8.60 | $8.60 | $8.60 | $6.60 | 0 |
2016-02-19 | $8.58 | $8.58 | $8.58 | $8.58 | $6.59 | 0 |
2016-02-18 | $8.58 | $8.58 | $8.58 | $8.58 | $6.59 | 0 |
2016-02-17 | $8.55 | $8.55 | $8.55 | $8.55 | $6.56 | 0 |
2016-02-16 | $8.53 | $8.53 | $8.53 | $8.53 | $6.55 | 0 |
2016-02-12 | $8.50 | $8.50 | $8.50 | $8.50 | $6.52 | 0 |
2016-02-11 | $8.48 | $8.48 | $8.48 | $8.48 | $6.51 | 0 |
2016-02-10 | $8.54 | $8.54 | $8.54 | $8.54 | $6.56 | 0 |
2016-02-09 | $8.55 | $8.55 | $8.55 | $8.55 | $6.56 | 0 |
2016-02-08 | $8.58 | $8.58 | $8.58 | $8.58 | $6.59 | 0 |
2016-02-05 | $8.66 | $8.66 | $8.66 | $8.66 | $6.65 | 0 |
2016-02-04 | $8.69 | $8.69 | $8.69 | $8.69 | $6.67 | 0 |
2016-02-03 | $8.68 | $8.68 | $8.68 | $8.68 | $6.66 | 0 |
2016-02-02 | $8.68 | $8.68 | $8.68 | $8.68 | $6.66 | 0 |
2016-02-01 | $8.71 | $8.71 | $8.71 | $8.71 | $6.69 | 0 |
2016-01-29 | $8.71 | $8.71 | $8.71 | $8.71 | $6.69 | 0 |
2016-01-28 | $8.69 | $8.69 | $8.69 | $8.69 | $6.67 | 0 |
2016-01-27 | $8.70 | $8.70 | $8.70 | $8.70 | $6.64 | 0 |
2016-01-26 | $8.69 | $8.69 | $8.69 | $8.69 | $6.64 | 0 |
2016-01-25 | $8.66 | $8.66 | $8.66 | $8.66 | $6.61 | 0 |
2016-01-22 | $8.66 | $8.66 | $8.66 | $8.66 | $6.61 | 0 |
2016-01-21 | $8.60 | $8.60 | $8.60 | $8.60 | $6.57 | 0 |
2016-01-20 | $8.58 | $8.58 | $8.58 | $8.58 | $6.55 | 0 |
2016-01-19 | $8.64 | $8.64 | $8.64 | $8.64 | $6.60 | 0 |
2016-01-15 | $8.67 | $8.67 | $8.67 | $8.67 | $6.62 | 0 |
2016-01-14 | $8.75 | $8.75 | $8.75 | $8.75 | $6.68 | 0 |
2016-01-13 | $8.76 | $8.76 | $8.76 | $8.76 | $6.69 | 0 |
2016-01-12 | $8.82 | $8.82 | $8.82 | $8.82 | $6.74 | 0 |
2016-01-11 | $8.83 | $8.83 | $8.83 | $8.83 | $6.74 | 0 |
2016-01-08 | $8.84 | $8.84 | $8.84 | $8.84 | $6.75 | 0 |
2016-01-07 | $8.85 | $8.85 | $8.85 | $8.85 | $6.76 | 0 |
2016-01-06 | $8.88 | $8.88 | $8.88 | $8.88 | $6.78 | 0 |
2016-01-05 | $8.88 | $8.88 | $8.88 | $8.88 | $6.78 | 0 |
2016-01-04 | $8.86 | $8.86 | $8.86 | $8.86 | $6.77 | 0 |
2015-12-31 | $8.88 | $8.88 | $8.88 | $8.88 | $6.78 | 0 |
2015-12-30 | $8.87 | $8.87 | $8.87 | $8.87 | $6.77 | 0 |
2015-12-29 | $9.02 | $9.02 | $9.02 | $9.02 | $6.77 | 0 |
2015-12-28 | $9.00 | $9.00 | $9.00 | $9.00 | $6.76 | 0 |
2015-12-24 | $9.02 | $9.02 | $9.02 | $9.02 | $6.77 | 0 |
2015-12-23 | $9.01 | $9.01 | $9.01 | $9.01 | $6.77 | 0 |
2015-12-22 | $8.98 | $8.98 | $8.98 | $8.98 | $6.74 | 0 |
2015-12-21 | $8.97 | $8.97 | $8.97 | $8.97 | $6.74 | 0 |
2015-12-18 | $8.97 | $8.97 | $8.97 | $8.97 | $6.74 | 0 |
2015-12-17 | $8.98 | $8.98 | $8.98 | $8.98 | $6.74 | 0 |
2015-12-16 | $8.97 | $8.97 | $8.97 | $8.97 | $6.74 | 0 |
2015-12-15 | $8.92 | $8.92 | $8.92 | $8.92 | $6.70 | 0 |
2015-12-14 | $8.85 | $8.85 | $8.85 | $8.85 | $6.65 | 0 |
2015-12-11 | $8.93 | $8.93 | $8.93 | $8.93 | $6.71 | 0 |
2015-12-10 | $9.02 | $9.02 | $9.02 | $9.02 | $6.77 | 0 |
2015-12-09 | $9.05 | $9.05 | $9.05 | $9.05 | $6.80 | 0 |
2015-12-08 | $9.06 | $9.06 | $9.06 | $9.06 | $6.80 | 0 |
2015-12-07 | $9.10 | $9.10 | $9.10 | $9.10 | $6.83 | 0 |
2015-12-04 | $9.14 | $9.14 | $9.14 | $9.14 | $6.86 | 0 |
2015-12-03 | $9.14 | $9.14 | $9.14 | $9.14 | $6.86 | 0 |
2015-12-02 | $9.16 | $9.16 | $9.16 | $9.16 | $6.88 | 0 |
2015-12-01 | $9.17 | $9.17 | $9.17 | $9.17 | $6.89 | 0 |
2015-11-30 | $9.14 | $9.14 | $9.14 | $9.14 | $6.86 | 0 |
2015-11-27 | $9.14 | $9.14 | $9.14 | $9.14 | $6.86 | 0 |
2015-11-25 | $9.18 | $9.18 | $9.18 | $9.18 | $6.86 | 0 |
2015-11-24 | $9.18 | $9.18 | $9.18 | $9.18 | $6.86 | 0 |
2015-11-23 | $9.18 | $9.18 | $9.18 | $9.18 | $6.86 | 0 |
2015-11-20 | $9.19 | $9.19 | $9.19 | $9.19 | $6.87 | 0 |
2015-11-19 | $9.20 | $9.20 | $9.20 | $9.20 | $6.87 | 0 |
2015-11-18 | $9.22 | $9.22 | $9.22 | $9.22 | $6.89 | 0 |
2015-11-17 | $9.21 | $9.21 | $9.21 | $9.21 | $6.88 | 0 |
2015-11-16 | $9.21 | $9.21 | $9.21 | $9.21 | $6.88 | 0 |
2015-11-13 | $9.22 | $9.22 | $9.22 | $9.22 | $6.89 | 0 |
2015-11-12 | $9.24 | $9.24 | $9.24 | $9.24 | $6.90 | 0 |
2015-11-11 | $9.28 | $9.28 | $9.28 | $9.28 | $6.93 | 0 |
2015-11-10 | $9.29 | $9.29 | $9.29 | $9.29 | $6.94 | 0 |
2015-11-09 | $9.31 | $9.31 | $9.31 | $9.31 | $6.96 | 0 |
2015-11-06 | $9.35 | $9.35 | $9.35 | $9.35 | $6.99 | 0 |
2015-11-05 | $9.38 | $9.38 | $9.38 | $9.38 | $7.01 | 0 |
2015-11-04 | $9.39 | $9.39 | $9.39 | $9.39 | $7.02 | 0 |
2015-11-03 | $9.39 | $9.39 | $9.39 | $9.39 | $7.02 | 0 |
2015-11-02 | $9.39 | $9.39 | $9.39 | $9.39 | $7.02 | 0 |
2015-10-30 | $9.37 | $9.37 | $9.37 | $9.37 | $7.00 | 0 |
2015-10-29 | $9.36 | $9.36 | $9.36 | $9.36 | $6.99 | 0 |
2015-10-28 | $9.40 | $9.40 | $9.40 | $9.40 | $7.00 | 0 |
2015-10-27 | $9.39 | $9.39 | $9.39 | $9.39 | $6.99 | 0 |
2015-10-26 | $9.40 | $9.40 | $9.40 | $9.40 | $7.00 | 0 |
2015-10-23 | $9.39 | $9.39 | $9.39 | $9.39 | $6.99 | 0 |
2015-10-22 | $9.38 | $9.38 | $9.38 | $9.38 | $6.98 | 0 |
2015-10-21 | $9.38 | $9.38 | $9.38 | $9.38 | $6.98 | 0 |
2015-10-20 | $9.38 | $9.38 | $9.38 | $9.38 | $6.98 | 0 |
2015-10-19 | $9.37 | $9.37 | $9.37 | $9.37 | $6.97 | 0 |
2015-10-16 | $9.37 | $9.37 | $9.37 | $9.37 | $6.97 | 0 |
2015-10-15 | $9.34 | $9.34 | $9.34 | $9.34 | $6.95 | 0 |
2015-10-14 | $9.33 | $9.33 | $9.33 | $9.33 | $6.94 | 0 |
2015-10-13 | $9.33 | $9.33 | $9.33 | $9.33 | $6.94 | 0 |
2015-10-12 | $9.35 | $9.35 | $9.35 | $9.35 | $6.96 | 0 |
2015-10-09 | $9.35 | $9.35 | $9.35 | $9.35 | $6.96 | 0 |
2015-10-08 | $9.31 | $9.31 | $9.31 | $9.31 | $6.93 | 0 |
2015-10-07 | $9.26 | $9.26 | $9.26 | $9.26 | $6.89 | 0 |
2015-10-06 | $9.21 | $9.21 | $9.21 | $9.21 | $6.85 | 0 |
2015-10-05 | $9.18 | $9.18 | $9.18 | $9.18 | $6.83 | 0 |
2015-10-02 | $9.13 | $9.13 | $9.13 | $9.13 | $6.79 | 0 |
2015-10-01 | $9.14 | $9.14 | $9.14 | $9.14 | $6.80 | 0 |
2015-09-30 | $9.17 | $9.17 | $9.17 | $9.17 | $6.82 | 0 |
2015-09-29 | $9.15 | $9.15 | $9.15 | $9.15 | $6.81 | 0 |
2015-09-28 | $9.23 | $9.23 | $9.23 | $9.23 | $6.84 | 0 |
2015-09-25 | $9.32 | $9.32 | $9.32 | $9.32 | $6.91 | 0 |
2015-09-24 | $9.33 | $9.33 | $9.33 | $9.33 | $6.92 | 0 |
2015-09-23 | $9.36 | $9.36 | $9.36 | $9.36 | $6.94 | 0 |
2015-09-22 | $9.37 | $9.37 | $9.37 | $9.37 | $6.95 | 0 |
2015-09-21 | $9.40 | $9.40 | $9.40 | $9.40 | $6.97 | 0 |
2015-09-18 | $9.41 | $9.41 | $9.41 | $9.41 | $6.97 | 0 |
2015-09-17 | $9.41 | $9.41 | $9.41 | $9.41 | $6.97 | 0 |
2015-09-16 | $9.39 | $9.39 | $9.39 | $9.39 | $6.96 | 0 |
2015-09-15 | $9.40 | $9.40 | $9.40 | $9.40 | $6.97 | 0 |
2015-09-14 | $9.40 | $9.40 | $9.40 | $9.40 | $6.97 | 0 |
2015-09-11 | $9.42 | $9.42 | $9.42 | $9.42 | $6.98 | 0 |
2015-09-10 | $9.43 | $9.43 | $9.43 | $9.43 | $6.99 | 0 |
2015-09-09 | $9.42 | $9.42 | $9.42 | $9.42 | $6.98 | 0 |
2015-09-08 | $9.42 | $9.42 | $9.42 | $9.42 | $6.98 | 0 |
2015-09-04 | $9.41 | $9.41 | $9.41 | $9.41 | $6.97 | 0 |
2015-09-03 | $9.42 | $9.42 | $9.42 | $9.42 | $6.98 | 0 |
RIVERNORTHOAKTREE HIGH INCOME FUND CLASS R (RNOTX) News Headlines
Recent RIVERNORTHOAKTREE HIGH INCOME FUND CLASS R (RNOTX) News
Similar Companies to RIVERNORTHOAKTREE HIGH INCOME FUND CLASS R (RNOTX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |