NEW PERSPECTIVE FUND CLASS R6 (RNPGX) Stock

Data as of Aug. 21, 2025

$69.47 ($-0.81) -1.15%

NEW PERSPECTIVE FUND CLASS R6 - Daily Information

Click for more stock information on NEW PERSPECTIVE FUND CLASS R6.

Daily Information	Data
Date	Aug. 21, 2025
Open	$69.47
Previous Close	$69.47
High	$69.47
Low	$69.47
Adjusted Open	$69.47
Previous Adjusted Close	$69.47
Adjusted High	$69.47
Adjusted Low	$69.47

About NEW PERSPECTIVE FUND CLASS R6 (RNPGX)

The fund seeks to take advantage of investment opportunities generated by changes in international trade patterns and economic and political relationships by investing in common stocks of companies located around the world. In pursuing its investment objective, the fund invests primarily in common stocks that the investment adviser believes have the potential for growth. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued companies that, in its opinion, represent good, long-term investment opportunities. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.

Invest in NEW PERSPECTIVE FUND CLASS R6 (RNPGX)

Diversify your asset portfolio by buying gold.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for NEW PERSPECTIVE FUND CLASS R6 (RNPGX)

Date	Open	High	Low	Close	Adj.Close
2025-08-01	$69.47	$69.47	$69.47	$69.47	$69.47
2025-07-31	$70.28	$70.28	$70.28	$70.28	$70.28
2025-07-30	$70.58	$70.58	$70.58	$70.58	$70.58
2025-07-29	$70.77	$70.77	$70.77	$70.77	$70.77
2025-07-28	$71.15	$71.15	$71.15	$71.15	$71.15
2025-07-25	$71.38	$71.38	$71.38	$71.38	$71.38
2025-07-24	$71.33	$71.33	$71.33	$71.33	$71.33
2025-07-23	$71.53	$71.53	$71.53	$71.53	$71.53
2025-07-22	$70.50	$70.50	$70.50	$70.50	$70.50
2025-07-21	$70.62	$70.62	$70.62	$70.62	$70.62
2025-07-18	$70.49	$70.49	$70.49	$70.49	$70.49
2025-07-17	$70.49	$70.49	$70.49	$70.49	$70.49
2025-07-16	$70.05	$70.05	$70.05	$70.05	$70.05
2025-07-15	$69.86	$69.86	$69.86	$69.86	$69.86
2025-07-14	$70.21	$70.21	$70.21	$70.21	$70.21
2025-07-11	$70.07	$70.07	$70.07	$70.07	$70.07
2025-07-10	$70.50	$70.50	$70.50	$70.50	$70.50
2025-07-09	$70.37	$70.37	$70.37	$70.37	$70.37
2025-07-08	$69.88	$69.88	$69.88	$69.88	$69.88
2025-07-07	$69.84	$69.84	$69.84	$69.84	$69.84
2025-07-03	$70.31	$70.31	$70.31	$70.31	$70.31
2025-07-02	$69.92	$69.92	$69.92	$69.92	$69.92
2025-07-01	$69.55	$69.55	$69.55	$69.55	$69.55
2025-06-30	$69.93	$69.93	$69.93	$69.93	$69.93
2025-06-27	$69.69	$69.69	$69.69	$69.69	$69.69
2025-06-26	$69.23	$69.23	$69.23	$69.23	$69.23
2025-06-25	$68.60	$68.60	$68.60	$68.60	$68.60
2025-06-24	$68.71	$68.71	$68.71	$68.71	$68.71
2025-06-23	$67.73	$67.73	$67.73	$67.73	$67.73
2025-06-20	$67.10	$67.10	$67.10	$67.10	$67.10
2025-06-18	$67.50	$67.50	$67.50	$67.50	$67.50
2025-06-17	$67.42	$67.42	$67.42	$67.42	$67.42
2025-06-16	$68.13	$68.13	$68.13	$68.13	$68.13
2025-06-13	$67.64	$67.64	$67.64	$67.64	$67.64
2025-06-12	$68.45	$68.45	$68.45	$68.45	$68.45
2025-06-11	$68.28	$68.28	$68.28	$68.28	$68.28
2025-06-10	$68.20	$68.20	$68.20	$68.20	$68.20
2025-06-09	$67.88	$67.88	$67.88	$67.88	$67.88
2025-06-06	$67.79	$67.79	$67.79	$67.79	$67.79
2025-06-05	$67.37	$67.37	$67.37	$67.37	$67.37
2025-06-04	$67.62	$67.62	$67.62	$67.62	$67.62
2025-06-03	$67.28	$67.28	$67.28	$67.28	$67.28
2025-06-02	$67.26	$67.26	$67.26	$67.26	$67.26
2025-05-30	$66.74	$66.74	$66.74	$66.74	$66.74
2025-05-29	$66.81	$66.81	$66.81	$66.81	$66.81
2025-05-28	$66.60	$66.60	$66.60	$66.60	$66.60
2025-05-27	$67.07	$67.07	$67.07	$67.07	$67.07
2025-05-23	$65.89	$65.89	$65.89	$65.89	$65.89
2025-05-22	$66.11	$66.11	$66.11	$66.11	$66.11
2025-05-21	$66.05	$66.05	$66.05	$66.05	$66.05
2025-05-20	$66.80	$66.80	$66.80	$66.80	$66.80
2025-05-19	$66.88	$66.88	$66.88	$66.88	$66.88
2025-05-16	$66.55	$66.55	$66.55	$66.55	$66.55
2025-05-15	$66.29	$66.29	$66.29	$66.29	$66.29
2025-05-14	$65.87	$65.87	$65.87	$65.87	$65.87
2025-05-13	$65.76	$65.76	$65.76	$65.76	$65.76
2025-05-12	$65.23	$65.23	$65.23	$65.23	$65.23
2025-05-09	$63.65	$63.65	$63.65	$63.65	$63.65
2025-05-08	$63.52	$63.52	$63.52	$63.52	$63.52
2025-05-07	$63.39	$63.39	$63.39	$63.39	$63.39
2025-05-06	$63.47	$63.47	$63.47	$63.47	$63.47
2025-05-05	$63.95	$63.95	$63.95	$63.95	$63.95
2025-05-02	$64.03	$64.03	$64.03	$64.03	$64.03
2025-05-01	$62.60	$62.60	$62.60	$62.60	$62.60
2025-04-30	$62.38	$62.38	$62.38	$62.38	$62.38
2025-04-29	$62.21	$62.21	$62.21	$62.21	$62.21
2025-04-28	$61.90	$61.90	$61.90	$61.90	$61.90
2025-04-25	$61.72	$61.72	$61.72	$61.72	$61.72
2025-04-24	$61.20	$61.20	$61.20	$61.20	$61.20
2025-04-23	$60.04	$60.04	$60.04	$60.04	$60.04
2025-04-22	$59.11	$59.11	$59.11	$59.11	$59.11
2025-04-21	$57.76	$57.76	$57.76	$57.76	$57.76
2025-04-17	$58.65	$58.65	$58.65	$58.65	$58.65
2025-04-16	$58.34	$58.34	$58.34	$58.34	$58.34
2025-04-15	$59.26	$59.26	$59.26	$59.26	$59.26
2025-04-14	$59.00	$59.00	$59.00	$59.00	$59.00
2025-04-11	$58.50	$58.50	$58.50	$58.50	$58.50
2025-04-10	$57.47	$57.47	$57.47	$57.47	$57.47
2025-04-09	$58.74	$58.74	$58.74	$58.74	$58.74
2025-04-08	$54.45	$54.45	$54.45	$54.45	$54.45
2025-04-07	$54.95	$54.95	$54.95	$54.95	$54.95
2025-04-04	$56.91	$56.91	$56.91	$56.91	$56.91
2025-04-03	$59.24	$59.24	$59.24	$59.24	$59.24
2025-04-02	$61.70	$61.70	$61.70	$61.70	$61.70
2025-04-01	$61.33	$61.33	$61.33	$61.33	$61.33
2025-03-31	$60.98	$60.98	$60.98	$60.98	$60.98
2025-03-28	$61.24	$61.24	$61.24	$61.24	$61.24
2025-03-27	$62.42	$62.42	$62.42	$62.42	$62.42
2025-03-26	$62.58	$62.58	$62.58	$62.58	$62.58
2025-03-25	$63.53	$63.53	$63.53	$63.53	$63.53
2025-03-24	$63.30	$63.30	$63.30	$63.30	$63.30
2025-03-21	$62.55	$62.55	$62.55	$62.55	$62.55
2025-03-20	$62.61	$62.61	$62.61	$62.61	$62.61
2025-03-19	$62.84	$62.84	$62.84	$62.84	$62.84
2025-03-18	$62.19	$62.19	$62.19	$62.19	$62.19
2025-03-17	$62.73	$62.73	$62.73	$62.73	$62.73
2025-03-14	$62.15	$62.15	$62.15	$62.15	$62.15
2025-03-13	$60.94	$60.94	$60.94	$60.94	$60.94
2025-03-12	$61.79	$61.79	$61.79	$61.79	$61.79
2025-03-11	$61.31	$61.31	$61.31	$61.31	$61.31
2025-03-10	$61.41	$61.41	$61.41	$61.41	$61.41
2025-03-07	$63.37	$63.37	$63.37	$63.37	$63.37
2025-03-06	$63.28	$63.28	$63.28	$63.28	$63.28
2025-03-05	$64.57	$64.57	$64.57	$64.57	$64.57
2025-03-04	$63.17	$63.17	$63.17	$63.17	$63.17
2025-03-03	$63.66	$63.66	$63.66	$63.66	$63.66
2025-02-28	$64.27	$64.27	$64.27	$64.27	$64.27
2025-02-27	$63.57	$63.57	$63.57	$63.57	$63.57
2025-02-26	$64.62	$64.62	$64.62	$64.62	$64.62
2025-02-25	$64.29	$64.29	$64.29	$64.29	$64.29
2025-02-24	$64.63	$64.63	$64.63	$64.63	$64.63
2025-02-21	$65.04	$65.04	$65.04	$65.04	$65.04
2025-02-20	$65.84	$65.84	$65.84	$65.84	$65.84
2025-02-19	$66.13	$66.13	$66.13	$66.13	$66.13
2025-02-18	$66.32	$66.32	$66.32	$66.32	$66.32
2025-02-14	$66.16	$66.16	$66.16	$66.16	$66.16
2025-02-13	$66.23	$66.23	$66.23	$66.23	$66.23
2025-02-12	$65.51	$65.51	$65.51	$65.51	$65.51
2025-02-11	$65.36	$65.36	$65.36	$65.36	$65.36
2025-02-10	$65.46	$65.46	$65.46	$65.46	$65.46
2025-02-07	$65.12	$65.12	$65.12	$65.12	$65.12
2025-02-06	$65.69	$65.69	$65.69	$65.69	$65.69
2025-02-05	$65.30	$65.30	$65.30	$65.30	$65.30
2025-02-04	$64.89	$64.89	$64.89	$64.89	$64.89
2025-02-03	$64.21	$64.21	$64.21	$64.21	$64.21
2025-01-31	$64.88	$64.88	$64.88	$64.88	$64.88
2025-01-30	$65.10	$65.10	$65.10	$65.10	$65.10
2025-01-29	$64.62	$64.62	$64.62	$64.62	$64.62
2025-01-28	$64.75	$64.75	$64.75	$64.75	$64.75
2025-01-27	$64.25	$64.25	$64.25	$64.25	$64.25
2025-01-24	$65.31	$65.31	$65.31	$65.31	$65.31
2025-01-23	$65.11	$65.11	$65.11	$65.11	$65.11
2025-01-22	$64.72	$64.72	$64.72	$64.72	$64.72
2025-01-21	$64.38	$64.38	$64.38	$64.38	$64.38
2025-01-17	$63.44	$63.44	$63.44	$63.44	$63.44
2025-01-16	$63.03	$63.03	$63.03	$63.03	$63.03
2025-01-15	$62.74	$62.74	$62.74	$62.74	$62.74
2025-01-14	$61.76	$61.76	$61.76	$61.76	$61.76
2025-01-13	$61.73	$61.73	$61.73	$61.73	$61.73
2025-01-10	$61.84	$61.84	$61.84	$61.84	$61.84
2025-01-08	$62.61	$62.61	$62.61	$62.61	$62.61
2025-01-07	$62.60	$62.60	$62.60	$62.60	$62.60
2025-01-06	$63.22	$63.22	$63.22	$63.22	$63.22
2025-01-03	$62.68	$62.68	$62.68	$62.68	$62.68
2025-01-02	$62.06	$62.06	$62.06	$62.06	$62.06
2024-12-31	$62.15	$62.15	$62.15	$62.15	$62.15
2024-12-30	$62.50	$62.50	$62.50	$62.50	$62.50
2024-12-27	$63.11	$63.11	$63.11	$63.11	$63.11
2024-12-26	$63.57	$63.57	$63.57	$63.57	$63.57
2024-12-24	$63.62	$63.62	$63.62	$63.62	$63.62
2024-12-23	$63.05	$63.05	$63.05	$63.05	$63.05
2024-12-20	$62.46	$62.46	$62.46	$62.46	$62.46
2024-12-19	$62.36	$62.36	$62.36	$62.36	$62.36
2024-12-18	$66.09	$66.09	$66.09	$66.09	$62.68
2024-12-17	$68.18	$68.18	$68.18	$68.18	$64.66
2024-12-16	$68.35	$68.35	$68.35	$68.35	$64.83
2024-12-13	$67.88	$67.88	$67.88	$67.88	$64.38
2024-12-12	$67.70	$67.70	$67.70	$67.70	$64.21
2024-12-11	$68.14	$68.14	$68.14	$68.14	$64.63
2024-12-10	$67.35	$67.35	$67.35	$67.35	$63.88
2024-12-09	$67.78	$67.78	$67.78	$67.78	$64.29
2024-12-06	$68.05	$68.05	$68.05	$68.05	$64.54
2024-12-05	$67.63	$67.63	$67.63	$67.63	$64.14
2024-12-04	$67.62	$67.62	$67.62	$67.62	$64.13
2024-12-03	$67.20	$67.20	$67.20	$67.20	$63.74
2024-12-02	$66.93	$66.93	$66.93	$66.93	$63.48
2024-11-29	$66.52	$66.52	$66.52	$66.52	$63.09
2024-11-27	$65.96	$65.96	$65.96	$65.96	$62.56
2024-11-26	$66.09	$66.09	$66.09	$66.09	$62.68
2024-11-25	$66.05	$66.05	$66.05	$66.05	$62.64
2024-11-22	$65.84	$65.84	$65.84	$65.84	$62.45
2024-11-21	$65.57	$65.57	$65.57	$65.57	$62.19
2024-11-20	$65.30	$65.30	$65.30	$65.30	$61.93
2024-11-19	$65.32	$65.32	$65.32	$65.32	$61.95
2024-11-18	$65.11	$65.11	$65.11	$65.11	$61.75
2024-11-15	$64.77	$64.77	$64.77	$64.77	$64.77
2024-11-14	$65.71	$65.71	$65.71	$65.71	$65.71
2024-11-13	$66.06	$66.06	$66.06	$66.06	$66.06
2024-11-12	$66.23	$66.23	$66.23	$66.23	$66.23
2024-11-11	$66.94	$66.94	$66.94	$66.94	$66.94
2024-11-08	$66.68	$66.68	$66.68	$66.68	$66.68
2024-11-07	$66.76	$66.76	$66.76	$66.76	$66.76
2024-11-06	$66.13	$66.13	$66.13	$66.13	$66.13
2024-11-05	$65.54	$65.54	$65.54	$65.54	$65.54
2024-11-04	$64.75	$64.75	$64.75	$64.75	$64.75
2024-11-01	$64.78	$64.78	$64.78	$64.78	$64.78
2024-10-31	$64.47	$64.47	$64.47	$64.47	$64.47
2024-10-30	$65.52	$65.52	$65.52	$65.52	$65.52
2024-10-29	$65.85	$65.85	$65.85	$65.85	$65.85
2024-10-28	$65.75	$65.75	$65.75	$65.75	$65.75
2024-10-25	$65.61	$65.61	$65.61	$65.61	$65.61
2024-10-24	$65.61	$65.61	$65.61	$65.61	$65.61
2024-10-23	$65.38	$65.38	$65.38	$65.38	$65.38
2024-10-22	$66.11	$66.11	$66.11	$66.11	$66.11
2024-10-21	$66.18	$66.18	$66.18	$66.18	$66.18
2024-10-18	$66.47	$66.47	$66.47	$66.47	$66.47
2024-10-17	$66.14	$66.14	$66.14	$66.14	$66.14
2024-10-16	$65.88	$65.88	$65.88	$65.88	$65.88
2024-10-15	$65.78	$65.78	$65.78	$65.78	$65.78
2024-10-14	$66.72	$66.72	$66.72	$66.72	$66.72
2024-10-11	$66.47	$66.47	$66.47	$66.47	$66.47
2024-10-10	$66.11	$66.11	$66.11	$66.11	$66.11
2024-10-09	$66.28	$66.28	$66.28	$66.28	$66.28
2024-10-08	$65.94	$65.94	$65.94	$65.94	$65.94
2024-10-07	$65.60	$65.60	$65.60	$65.60	$65.60
2024-10-04	$65.92	$65.92	$65.92	$65.92	$65.92
2024-10-03	$65.37	$65.37	$65.37	$65.37	$65.37
2024-10-02	$65.72	$65.72	$65.72	$65.72	$65.72
2024-10-01	$65.70	$65.70	$65.70	$65.70	$65.70
2024-09-30	$66.10	$66.10	$66.10	$66.10	$66.10
2024-09-27	$66.20	$66.20	$66.20	$66.20	$66.20
2024-09-26	$66.43	$66.43	$66.43	$66.43	$66.43
2024-09-25	$65.64	$65.64	$65.64	$65.64	$65.64
2024-09-24	$65.74	$65.74	$65.74	$65.74	$65.74
2024-09-23	$65.21	$65.21	$65.21	$65.21	$65.21
2024-09-20	$65.09	$65.09	$65.09	$65.09	$65.09
2024-09-19	$65.49	$65.49	$65.49	$65.49	$65.49
2024-09-18	$64.17	$64.17	$64.17	$64.17	$64.17
2024-09-17	$64.45	$64.45	$64.45	$64.45	$64.45
2024-09-16	$64.44	$64.44	$64.44	$64.44	$64.44
2024-09-13	$64.29	$64.29	$64.29	$64.29	$64.29
2024-09-12	$63.99	$63.99	$63.99	$63.99	$63.99
2024-09-11	$63.33	$63.33	$63.33	$63.33	$63.33
2024-09-10	$62.50	$62.50	$62.50	$62.50	$62.50
2024-09-09	$62.47	$62.47	$62.47	$62.47	$62.47
2024-09-06	$61.85	$61.85	$61.85	$61.85	$61.85
2024-09-05	$62.94	$62.94	$62.94	$62.94	$62.94
2024-09-04	$63.15	$63.15	$63.15	$63.15	$63.15
2024-09-03	$63.33	$63.33	$63.33	$63.33	$63.33
2024-08-30	$64.80	$64.80	$64.80	$64.80	$64.80
2024-08-29	$64.37	$64.37	$64.37	$64.37	$64.37
2024-08-28	$64.22	$64.22	$64.22	$64.22	$64.22
2024-08-27	$64.57	$64.57	$64.57	$64.57	$64.57
2024-08-26	$64.36	$64.36	$64.36	$64.36	$64.36
2024-08-23	$64.65	$64.65	$64.65	$64.65	$64.65
2024-08-22	$63.96	$63.96	$63.96	$63.96	$63.96
2024-08-21	$64.36	$64.36	$64.36	$64.36	$64.36
2024-08-20	$64.13	$64.13	$64.13	$64.13	$64.13
2024-08-19	$64.26	$64.26	$64.26	$64.26	$64.26
2024-08-16	$63.65	$63.65	$63.65	$63.65	$63.65
2024-08-15	$63.56	$63.56	$63.56	$63.56	$63.56
2024-08-14	$62.51	$62.51	$62.51	$62.51	$62.51
2024-08-13	$62.39	$62.39	$62.39	$62.39	$62.39
2024-08-12	$61.34	$61.34	$61.34	$61.34	$61.34
2024-08-09	$61.43	$61.43	$61.43	$61.43	$61.43
2024-08-08	$61.08	$61.08	$61.08	$61.08	$61.08
2024-08-07	$59.55	$59.55	$59.55	$59.55	$59.55
2024-08-06	$59.89	$59.89	$59.89	$59.89	$59.89
2024-08-05	$59.23	$59.23	$59.23	$59.23	$59.23
2024-08-02	$60.68	$60.68	$60.68	$60.68	$60.68
2024-08-01	$61.89	$61.89	$61.89	$61.89	$61.89
2024-07-31	$62.83	$62.83	$62.83	$62.83	$62.83
2024-07-30	$61.84	$61.84	$61.84	$61.84	$61.84
2024-07-29	$62.01	$62.01	$62.01	$62.01	$62.01
2024-07-26	$61.97	$61.97	$61.97	$61.97	$61.97
2024-07-25	$61.31	$61.31	$61.31	$61.31	$61.31
2024-07-24	$61.79	$61.79	$61.79	$61.79	$61.79
2024-07-23	$63.35	$63.35	$63.35	$63.35	$63.35
2024-07-22	$63.25	$63.25	$63.25	$63.25	$63.25
2024-07-19	$62.61	$62.61	$62.61	$62.61	$62.61
2024-07-18	$62.95	$62.95	$62.95	$62.95	$62.95
2024-07-17	$63.45	$63.45	$63.45	$63.45	$63.45
2024-07-16	$64.67	$64.67	$64.67	$64.67	$64.67
2024-07-15	$64.48	$64.48	$64.48	$64.48	$64.48
2024-07-12	$64.57	$64.57	$64.57	$64.57	$64.57
2024-07-11	$64.23	$64.23	$64.23	$64.23	$64.23
2024-07-10	$64.55	$64.55	$64.55	$64.55	$64.55
2024-07-09	$63.89	$63.89	$63.89	$63.89	$63.89
2024-07-08	$64.09	$64.09	$64.09	$64.09	$64.09
2024-07-05	$64.09	$64.09	$64.09	$64.09	$64.09
2024-07-03	$63.53	$63.53	$63.53	$63.53	$63.53
2024-07-02	$63.00	$63.00	$63.00	$63.00	$63.00
2024-07-01	$62.72	$62.72	$62.72	$62.72	$62.72
2024-06-28	$62.44	$62.44	$62.44	$62.44	$62.44
2024-06-27	$62.71	$62.71	$62.71	$62.71	$62.71
2024-06-26	$62.72	$62.72	$62.72	$62.72	$62.72
2024-06-25	$62.85	$62.85	$62.85	$62.85	$62.85
2024-06-24	$62.55	$62.55	$62.55	$62.55	$62.55
2024-06-21	$62.51	$62.51	$62.51	$62.51	$62.51
2024-06-20	$62.78	$62.78	$62.78	$62.78	$62.78
2024-06-18	$62.77	$62.77	$62.77	$62.77	$62.77
2024-06-17	$62.65	$62.65	$62.65	$62.65	$62.65
2024-06-14	$62.16	$62.16	$62.16	$62.16	$62.16
2024-06-13	$62.44	$62.44	$62.44	$62.44	$62.44
2024-06-12	$62.58	$62.58	$62.58	$62.58	$62.58
2024-06-11	$61.93	$61.93	$61.93	$61.93	$61.93
2024-06-10	$62.16	$62.16	$62.16	$62.16	$62.16
2024-06-07	$62.00	$62.00	$62.00	$62.00	$62.00
2024-06-06	$62.34	$62.34	$62.34	$62.34	$62.34
2024-06-05	$62.23	$62.23	$62.23	$62.23	$62.23
2024-06-04	$61.26	$61.26	$61.26	$61.26	$61.26
2024-06-03	$61.33	$61.33	$61.33	$61.33	$61.33
2024-05-31	$61.14	$61.14	$61.14	$61.14	$61.14
2024-05-30	$60.85	$60.85	$60.85	$60.85	$60.85
2024-05-29	$61.06	$61.06	$61.06	$61.06	$61.06
2024-05-28	$61.74	$61.74	$61.74	$61.74	$61.74
2024-05-24	$61.90	$61.90	$61.90	$61.90	$61.90
2024-05-23	$61.47	$61.47	$61.47	$61.47	$61.47
2024-05-22	$61.81	$61.81	$61.81	$61.81	$61.81
2024-05-21	$62.08	$62.08	$62.08	$62.08	$62.08
2024-05-20	$62.06	$62.06	$62.06	$62.06	$62.06
2024-05-17	$61.87	$61.87	$61.87	$61.87	$61.87
2024-05-16	$61.85	$61.85	$61.85	$61.85	$61.85
2024-05-15	$62.05	$62.05	$62.05	$62.05	$62.05
2024-05-14	$61.34	$61.34	$61.34	$61.34	$61.34
2024-05-13	$60.97	$60.97	$60.97	$60.97	$60.97
2024-05-10	$60.92	$60.92	$60.92	$60.92	$60.92
2024-05-09	$60.72	$60.72	$60.72	$60.72	$60.72
2024-05-08	$60.41	$60.41	$60.41	$60.41	$60.41
2024-05-07	$60.44	$60.44	$60.44	$60.44	$60.44
2024-05-06	$60.31	$60.31	$60.31	$60.31	$60.31
2024-05-03	$59.58	$59.58	$59.58	$59.58	$59.58
2024-05-02	$59.04	$59.04	$59.04	$59.04	$59.04
2024-05-01	$58.57	$58.57	$58.57	$58.57	$58.57
2024-04-30	$58.60	$58.60	$58.60	$58.60	$58.60
2024-04-29	$59.47	$59.47	$59.47	$59.47	$59.47
2024-04-26	$59.30	$59.30	$59.30	$59.30	$59.30
2024-04-25	$58.72	$58.72	$58.72	$58.72	$58.72
2024-04-24	$59.00	$59.00	$59.00	$59.00	$59.00
2024-04-23	$59.01	$59.01	$59.01	$59.01	$59.01
2024-04-22	$58.02	$58.02	$58.02	$58.02	$58.02
2024-04-19	$57.52	$57.52	$57.52	$57.52	$57.52
2024-04-18	$58.16	$58.16	$58.16	$58.16	$58.16
2024-04-17	$58.30	$58.30	$58.30	$58.30	$58.30
2024-04-16	$58.51	$58.51	$58.51	$58.51	$58.51
2024-04-15	$58.73	$58.73	$58.73	$58.73	$58.73
2024-04-12	$59.38	$59.38	$59.38	$59.38	$59.38
2024-04-11	$60.42	$60.42	$60.42	$60.42	$60.42
2024-04-10	$60.11	$60.11	$60.11	$60.11	$60.11
2024-04-09	$60.64	$60.64	$60.64	$60.64	$60.64
2024-04-08	$60.62	$60.62	$60.62	$60.62	$60.62
2024-04-05	$60.48	$60.48	$60.48	$60.48	$60.48
2024-04-04	$59.95	$59.95	$59.95	$59.95	$59.95
2024-04-03	$60.60	$60.60	$60.60	$60.60	$60.60
2024-04-02	$60.29	$60.29	$60.29	$60.29	$60.29
2024-04-01	$60.60	$60.60	$60.60	$60.60	$60.60
2024-03-28	$60.68	$60.68	$60.68	$60.68	$60.68
2024-03-27	$60.81	$60.81	$60.81	$60.81	$60.81
2024-03-26	$60.62	$60.62	$60.62	$60.62	$60.62
2024-03-25	$60.65	$60.65	$60.65	$60.65	$60.65
2024-03-22	$60.80	$60.80	$60.80	$60.80	$60.80
2024-03-21	$61.00	$61.00	$61.00	$61.00	$61.00
2024-03-20	$60.77	$60.77	$60.77	$60.77	$60.77
2024-03-19	$60.15	$60.15	$60.15	$60.15	$60.15
2024-03-18	$60.01	$60.01	$60.01	$60.01	$60.01
2024-03-15	$59.70	$59.70	$59.70	$59.70	$59.70
2024-03-14	$60.18	$60.18	$60.18	$60.18	$60.18
2024-03-13	$60.40	$60.40	$60.40	$60.40	$60.40
2024-03-12	$60.37	$60.37	$60.37	$60.37	$60.37
2024-03-11	$59.70	$59.70	$59.70	$59.70	$59.70
2024-03-08	$59.93	$59.93	$59.93	$59.93	$59.93
2024-03-07	$60.37	$60.37	$60.37	$60.37	$60.37
2024-03-06	$59.51	$59.51	$59.51	$59.51	$59.51
2024-03-05	$59.10	$59.10	$59.10	$59.10	$59.10
2024-03-04	$59.75	$59.75	$59.75	$59.75	$59.75
2024-03-01	$59.77	$59.77	$59.77	$59.77	$59.77
2024-02-29	$59.06	$59.06	$59.06	$59.06	$59.06
2024-02-28	$59.02	$59.02	$59.02	$59.02	$59.02
2024-02-27	$59.19	$59.19	$59.19	$59.19	$59.19
2024-02-26	$59.13	$59.13	$59.13	$59.13	$59.13
2024-02-23	$59.18	$59.18	$59.18	$59.18	$59.18
2024-02-22	$59.21	$59.21	$59.21	$59.21	$59.21
2024-02-21	$58.05	$58.05	$58.05	$58.05	$58.05
2024-02-20	$58.03	$58.03	$58.03	$58.03	$58.03
2024-02-16	$58.32	$58.32	$58.32	$58.32	$58.32
2024-02-15	$58.45	$58.45	$58.45	$58.45	$58.45
2024-02-14	$57.82	$57.82	$57.82	$57.82	$57.82
2024-02-13	$57.18	$57.18	$57.18	$57.18	$57.18
2024-02-12	$58.02	$58.02	$58.02	$58.02	$58.02
2024-02-09	$58.11	$58.11	$58.11	$58.11	$58.11
2024-02-08	$57.72	$57.72	$57.72	$57.72	$57.72
2024-02-07	$57.66	$57.66	$57.66	$57.66	$57.66
2024-02-06	$57.34	$57.34	$57.34	$57.34	$57.34
2024-02-05	$57.10	$57.10	$57.10	$57.10	$57.10
2024-02-02	$57.23	$57.23	$57.23	$57.23	$57.23
2024-02-01	$56.85	$56.85	$56.85	$56.85	$56.85
2024-01-31	$56.18	$56.18	$56.18	$56.18	$56.18
2024-01-30	$56.89	$56.89	$56.89	$56.89	$56.89
2024-01-29	$56.96	$56.96	$56.96	$56.96	$56.96
2024-01-26	$56.47	$56.47	$56.47	$56.47	$56.47
2024-01-25	$56.30	$56.30	$56.30	$56.30	$56.30
2024-01-24	$56.19	$56.19	$56.19	$56.19	$56.19
2024-01-23	$55.86	$55.86	$55.86	$55.86	$55.86
2024-01-22	$55.84	$55.84	$55.84	$55.84	$55.84
2024-01-19	$55.80	$55.80	$55.80	$55.80	$55.80
2024-01-18	$55.27	$55.27	$55.27	$55.27	$55.27
2024-01-17	$54.75	$54.75	$54.75	$54.75	$54.75
2024-01-16	$55.18	$55.18	$55.18	$55.18	$55.18
2024-01-12	$55.63	$55.63	$55.63	$55.63	$55.63
2024-01-11	$55.48	$55.48	$55.48	$55.48	$55.48
2024-01-10	$55.53	$55.53	$55.53	$55.53	$55.53
2024-01-09	$55.24	$55.24	$55.24	$55.24	$55.24
2024-01-08	$55.45	$55.45	$55.45	$55.45	$55.45
2024-01-05	$54.78	$54.78	$54.78	$54.78	$54.78
2024-01-04	$54.84	$54.84	$54.84	$54.84	$54.84
2024-01-03	$54.75	$54.75	$54.75	$54.75	$54.75
2024-01-02	$55.31	$55.31	$55.31	$55.31	$55.31
2023-12-29	$55.93	$55.93	$55.93	$55.93	$55.93
2023-12-28	$56.05	$56.05	$56.05	$56.05	$56.05
2023-12-27	$56.11	$56.11	$56.11	$56.11	$56.11
2023-12-26	$55.79	$55.79	$55.79	$55.79	$55.79
2023-12-22	$55.59	$55.59	$55.59	$55.59	$55.59
2023-12-21	$55.55	$55.55	$55.55	$55.55	$55.55
2023-12-20	$54.89	$54.89	$54.89	$54.89	$54.89
2023-12-19	$55.62	$55.62	$55.62	$55.62	$55.62
2023-12-18	$55.19	$55.19	$55.19	$55.19	$55.19
2023-12-15	$55.02	$55.02	$55.02	$55.02	$55.02
2023-12-14	$55.03	$55.03	$55.03	$55.03	$55.03
2023-12-13	$57.80	$57.80	$57.80	$57.80	$54.65
2023-12-12	$57.02	$57.02	$57.02	$57.02	$53.91
2023-12-11	$56.73	$56.73	$56.73	$56.73	$53.64
2023-12-08	$56.41	$56.41	$56.41	$56.41	$56.41
2023-12-07	$56.13	$56.13	$56.13	$56.13	$56.13
2023-12-06	$55.82	$55.82	$55.82	$55.82	$55.82
2023-12-05	$55.94	$55.94	$55.94	$55.94	$55.94
2023-12-04	$56.09	$56.09	$56.09	$56.09	$56.09
2023-12-01	$56.44	$56.44	$56.44	$56.44	$56.44
2023-11-30	$56.10	$56.10	$56.10	$56.10	$56.10
2023-11-29	$56.06	$56.06	$56.06	$56.06	$56.06
2023-11-28	$56.04	$56.04	$56.04	$56.04	$56.04
2023-11-27	$56.04	$56.04	$56.04	$56.04	$56.04
2023-11-24	$56.24	$56.24	$56.24	$56.24	$56.24
2023-11-22	$56.05	$56.05	$56.05	$56.05	$56.05
2023-11-21	$55.94	$55.94	$55.94	$55.94	$55.94
2023-11-20	$56.12	$56.12	$56.12	$56.12	$56.12
2023-11-17	$55.65	$55.65	$55.65	$55.65	$55.65
2023-11-16	$55.32	$55.32	$55.32	$55.32	$55.32
2023-11-15	$55.37	$55.37	$55.37	$55.37	$55.37
2023-11-14	$55.29	$55.29	$55.29	$55.29	$55.29
2023-11-13	$54.11	$54.11	$54.11	$54.11	$54.11
2023-11-10	$54.04	$54.04	$54.04	$54.04	$54.04
2023-11-09	$53.43	$53.43	$53.43	$53.43	$53.43
2023-11-08	$53.81	$53.81	$53.81	$53.81	$53.81
2023-11-07	$53.68	$53.68	$53.68	$53.68	$53.68
2023-11-06	$53.59	$53.59	$53.59	$53.59	$53.59
2023-11-03	$53.47	$53.47	$53.47	$53.47	$53.47
2023-11-02	$52.90	$52.90	$52.90	$52.90	$52.90
2023-11-01	$51.85	$51.85	$51.85	$51.85	$51.85
2023-10-31	$51.37	$51.37	$51.37	$51.37	$51.37
2023-10-30	$51.27	$51.27	$51.27	$51.27	$51.27
2023-10-27	$50.73	$50.73	$50.73	$50.73	$50.73
2023-10-26	$50.96	$50.96	$50.96	$50.96	$50.96
2023-10-25	$51.55	$51.55	$51.55	$51.55	$51.55
2023-10-24	$52.17	$52.17	$52.17	$52.17	$52.17
2023-10-23	$51.92	$51.92	$51.92	$51.92	$51.92
2023-10-20	$51.82	$51.82	$51.82	$51.82	$51.82
2023-10-19	$52.35	$52.35	$52.35	$52.35	$52.35
2023-10-18	$52.86	$52.86	$52.86	$52.86	$52.86
2023-10-17	$53.80	$53.80	$53.80	$53.80	$53.80
2023-10-16	$53.78	$53.78	$53.78	$53.78	$53.78
2023-10-13	$53.31	$53.31	$53.31	$53.31	$53.31
2023-10-12	$53.75	$53.75	$53.75	$53.75	$53.75
2023-10-11	$54.05	$54.05	$54.05	$54.05	$54.05
2023-10-10	$53.77	$53.77	$53.77	$53.77	$53.77
2023-10-09	$53.23	$53.23	$53.23	$53.23	$53.23
2023-10-06	$53.19	$53.19	$53.19	$53.19	$53.19
2023-10-05	$52.47	$52.47	$52.47	$52.47	$52.47
2023-10-04	$52.43	$52.43	$52.43	$52.43	$52.43
2023-10-03	$52.05	$52.05	$52.05	$52.05	$52.05
2023-10-02	$52.81	$52.81	$52.81	$52.81	$52.81
2023-09-29	$53.08	$53.08	$53.08	$53.08	$53.08
2023-09-28	$53.19	$53.19	$53.19	$53.19	$53.19
2023-09-27	$52.80	$52.80	$52.80	$52.80	$52.80
2023-09-26	$52.72	$52.72	$52.72	$52.72	$52.72
2023-09-25	$53.37	$53.37	$53.37	$53.37	$53.37
2023-09-22	$53.39	$53.39	$53.39	$53.39	$53.39
2023-09-21	$53.45	$53.45	$53.45	$53.45	$53.45
2023-09-20	$54.37	$54.37	$54.37	$54.37	$54.37
2023-09-19	$54.76	$54.76	$54.76	$54.76	$54.76
2023-09-18	$54.84	$54.84	$54.84	$54.84	$54.84
2023-09-15	$55.06	$55.06	$55.06	$55.06	$55.06
2023-09-14	$55.51	$55.51	$55.51	$55.51	$55.51
2023-09-13	$55.12	$55.12	$55.12	$55.12	$55.12
2023-09-12	$55.22	$55.22	$55.22	$55.22	$55.22
2023-09-11	$55.48	$55.48	$55.48	$55.48	$55.48
2023-09-08	$55.04	$55.04	$55.04	$55.04	$55.04
2023-09-07	$55.02	$55.02	$55.02	$55.02	$55.02
2023-09-06	$55.27	$55.27	$55.27	$55.27	$55.27
2023-09-05	$55.52	$55.52	$55.52	$55.52	$55.52
2023-09-01	$55.72	$55.72	$55.72	$55.72	$55.72
2023-08-31	$55.75	$55.75	$55.75	$55.75	$55.75
2023-08-30	$55.88	$55.88	$55.88	$55.88	$55.88
2023-08-29	$55.84	$55.84	$55.84	$55.84	$55.84
2023-08-28	$54.91	$54.91	$54.91	$54.91	$54.91
2023-08-25	$54.52	$54.52	$54.52	$54.52	$54.52
2023-08-24	$54.21	$54.21	$54.21	$54.21	$54.21
2023-08-23	$55.05	$55.05	$55.05	$55.05	$55.05
2023-08-22	$54.42	$54.42	$54.42	$54.42	$54.42
2023-08-21	$54.46	$54.46	$54.46	$54.46	$54.46
2023-08-18	$54.07	$54.07	$54.07	$54.07	$54.07
2023-08-17	$54.09	$54.09	$54.09	$54.09	$54.09
2023-08-16	$54.57	$54.57	$54.57	$54.57	$54.57
2023-08-15	$54.97	$54.97	$54.97	$54.97	$54.97
2023-08-14	$55.59	$55.59	$55.59	$55.59	$55.59
2023-08-11	$55.50	$55.50	$55.50	$55.50	$55.50
2023-08-10	$55.83	$55.83	$55.83	$55.83	$55.83
2023-08-09	$55.74	$55.74	$55.74	$55.74	$55.74
2023-08-08	$56.00	$56.00	$56.00	$56.00	$56.00
2023-08-07	$56.13	$56.13	$56.13	$56.13	$56.13
2023-08-04	$55.61	$55.61	$55.61	$55.61	$55.61
2023-08-03	$55.77	$55.77	$55.77	$55.77	$55.77
2023-08-02	$55.90	$55.90	$55.90	$55.90	$55.90
2023-08-01	$56.86	$56.86	$56.86	$56.86	$56.86
2023-07-31	$57.13	$57.13	$57.13	$57.13	$57.13
2023-07-28	$57.14	$57.14	$57.14	$57.14	$57.14
2023-07-27	$56.42	$56.42	$56.42	$56.42	$56.42
2023-07-26	$56.65	$56.65	$56.65	$56.65	$56.65
2023-07-25	$56.74	$56.74	$56.74	$56.74	$56.74
2023-07-24	$56.48	$56.48	$56.48	$56.48	$56.48
2023-07-21	$56.54	$56.54	$56.54	$56.54	$56.54
2023-07-20	$56.52	$56.52	$56.52	$56.52	$56.52
2023-07-19	$57.11	$57.11	$57.11	$57.11	$57.11
2023-07-18	$57.20	$57.20	$57.20	$57.20	$57.20
2023-07-17	$56.90	$56.90	$56.90	$56.90	$56.90
2023-07-14	$56.77	$56.77	$56.77	$56.77	$56.77
2023-07-13	$56.77	$56.77	$56.77	$56.77	$56.77
2023-07-12	$56.00	$56.00	$56.00	$56.00	$56.00
2023-07-11	$55.37	$55.37	$55.37	$55.37	$55.37
2023-07-10	$54.95	$54.95	$54.95	$54.95	$54.95
2023-07-07	$54.63	$54.63	$54.63	$54.63	$54.63
2023-07-06	$54.54	$54.54	$54.54	$54.54	$54.54
2023-07-05	$55.34	$55.34	$55.34	$55.34	$55.34
2023-07-03	$55.51	$55.51	$55.51	$55.51	$55.51
2023-06-30	$55.50	$55.50	$55.50	$55.50	$55.50
2023-06-29	$54.86	$54.86	$54.86	$54.86	$54.86
2023-06-28	$54.82	$54.82	$54.82	$54.82	$54.82
2023-06-27	$54.73	$54.73	$54.73	$54.73	$54.73
2023-06-26	$54.16	$54.16	$54.16	$54.16	$54.16
2023-06-23	$54.38	$54.38	$54.38	$54.38	$54.38
2023-06-22	$54.94	$54.94	$54.94	$54.94	$54.94
2023-06-21	$54.92	$54.92	$54.92	$54.92	$54.92
2023-06-20	$55.15	$55.15	$55.15	$55.15	$55.15
2023-06-16	$55.55	$55.55	$55.55	$55.55	$55.55
2023-06-15	$55.71	$55.71	$55.71	$55.71	$55.71
2023-06-14	$55.05	$55.05	$55.05	$55.05	$55.05
2023-06-13	$54.89	$54.89	$54.89	$54.89	$54.89
2023-06-12	$54.43	$54.43	$54.43	$54.43	$54.43
2023-06-09	$53.89	$53.89	$53.89	$53.89	$53.89
2023-06-08	$53.89	$53.89	$53.89	$53.89	$53.89
2023-06-07	$53.52	$53.52	$53.52	$53.52	$53.52
2023-06-06	$53.86	$53.86	$53.86	$53.86	$53.86
2023-06-05	$53.69	$53.69	$53.69	$53.69	$53.69
2023-06-02	$53.82	$53.82	$53.82	$53.82	$53.82
2023-06-01	$53.09	$53.09	$53.09	$53.09	$53.09
2023-05-31	$52.51	$52.51	$52.51	$52.51	$52.51
2023-05-30	$52.87	$52.87	$52.87	$52.87	$52.87
2023-05-26	$53.16	$53.16	$53.16	$53.16	$53.16
2023-05-25	$52.40	$52.40	$52.40	$52.40	$52.40
2023-05-24	$52.13	$52.13	$52.13	$52.13	$52.13
2023-05-23	$52.66	$52.66	$52.66	$52.66	$52.66
2023-05-22	$53.45	$53.45	$53.45	$53.45	$53.45
2023-05-19	$53.27	$53.27	$53.27	$53.27	$53.27
2023-05-18	$53.20	$53.20	$53.20	$53.20	$53.20
2023-05-17	$52.85	$52.85	$52.85	$52.85	$52.85
2023-05-16	$52.45	$52.45	$52.45	$52.45	$52.45
2023-05-15	$52.77	$52.77	$52.77	$52.77	$52.77
2023-05-12	$52.44	$52.44	$52.44	$52.44	$52.44
2023-05-11	$52.57	$52.57	$52.57	$52.57	$52.57
2023-05-10	$52.69	$52.69	$52.69	$52.69	$52.69
2023-05-09	$52.58	$52.58	$52.58	$52.58	$52.58
2023-05-08	$52.80	$52.80	$52.80	$52.80	$52.80
2023-05-05	$52.68	$52.68	$52.68	$52.68	$52.68
2023-05-04	$51.98	$51.98	$51.98	$51.98	$51.98
2023-05-03	$52.29	$52.29	$52.29	$52.29	$52.29
2023-05-02	$52.32	$52.32	$52.32	$52.32	$52.32
2023-05-01	$52.76	$52.76	$52.76	$52.76	$52.76
2023-04-28	$52.78	$52.78	$52.78	$52.78	$52.78
2023-04-27	$52.40	$52.40	$52.40	$52.40	$52.40
2023-04-26	$51.60	$51.60	$51.60	$51.60	$51.60
2023-04-25	$51.79	$51.79	$51.79	$51.79	$51.79
2023-04-24	$52.63	$52.63	$52.63	$52.63	$52.63
2023-04-21	$52.65	$52.65	$52.65	$52.65	$52.65
2023-04-20	$52.46	$52.46	$52.46	$52.46	$52.46
2023-04-19	$52.70	$52.70	$52.70	$52.70	$52.70
2023-04-18	$52.87	$52.87	$52.87	$52.87	$52.87
2023-04-17	$52.71	$52.71	$52.71	$52.71	$52.71
2023-04-14	$52.68	$52.68	$52.68	$52.68	$52.68
2023-04-13	$52.82	$52.82	$52.82	$52.82	$52.82
2023-04-12	$52.05	$52.05	$52.05	$52.05	$52.05
2023-04-11	$52.05	$52.05	$52.05	$52.05	$52.05
2023-04-10	$51.90	$51.90	$51.90	$51.90	$51.90
2023-04-06	$51.91	$51.91	$51.91	$51.91	$51.91
2023-04-05	$51.76	$51.76	$51.76	$51.76	$51.76
2023-04-04	$52.13	$52.13	$52.13	$52.13	$52.13
2023-04-03	$52.31	$52.31	$52.31	$52.31	$52.31
2023-03-31	$52.21	$52.21	$52.21	$52.21	$52.21
2023-03-30	$51.64	$51.64	$51.64	$51.64	$51.64
2023-03-29	$51.25	$51.25	$51.25	$51.25	$51.25
2023-03-28	$50.56	$50.56	$50.56	$50.56	$50.56
2023-03-27	$50.55	$50.55	$50.55	$50.55	$50.55
2023-03-24	$50.36	$50.36	$50.36	$50.36	$50.36
2023-03-23	$50.49	$50.49	$50.49	$50.49	$50.49
2023-03-22	$50.12	$50.12	$50.12	$50.12	$50.12
2023-03-21	$50.52	$50.52	$50.52	$50.52	$50.52
2023-03-20	$49.80	$49.80	$49.80	$49.80	$49.80
2023-03-17	$49.32	$49.32	$49.32	$49.32	$49.32
2023-03-16	$49.78	$49.78	$49.78	$49.78	$49.78
2023-03-15	$48.99	$48.99	$48.99	$48.99	$48.99
2023-03-14	$49.92	$49.92	$49.92	$49.92	$49.92
2023-03-13	$49.05	$49.05	$49.05	$49.05	$49.05
2023-03-10	$49.14	$49.14	$49.14	$49.14	$49.14
2023-03-09	$49.76	$49.76	$49.76	$49.76	$49.76
2023-03-08	$50.45	$50.45	$50.45	$50.45	$50.45
2023-03-07	$50.42	$50.42	$50.42	$50.42	$50.42
2023-03-06	$51.19	$51.19	$51.19	$51.19	$51.19
2023-03-03	$51.34	$51.34	$51.34	$51.34	$51.34
2023-03-02	$50.60	$50.60	$50.60	$50.60	$50.60
2023-03-01	$50.36	$50.36	$50.36	$50.36	$50.36
2023-02-28	$50.19	$50.19	$50.19	$50.19	$50.19
2023-02-27	$50.32	$50.32	$50.32	$50.32	$50.32
2023-02-24	$49.86	$49.86	$49.86	$49.86	$49.86
2023-02-23	$50.52	$50.52	$50.52	$50.52	$50.52
2023-02-22	$50.37	$50.37	$50.37	$50.37	$50.37
2023-02-21	$50.51	$50.51	$50.51	$50.51	$50.51
2023-02-17	$51.37	$51.37	$51.37	$51.37	$51.37
2023-02-16	$51.54	$51.54	$51.54	$51.54	$51.54
2023-02-15	$52.06	$52.06	$52.06	$52.06	$52.06
2023-02-14	$52.02	$52.02	$52.02	$52.02	$52.02
2023-02-13	$51.85	$51.85	$51.85	$51.85	$51.85
2023-02-10	$51.27	$51.27	$51.27	$51.27	$51.27
2023-02-09	$51.44	$51.44	$51.44	$51.44	$51.44
2023-02-08	$51.65	$51.65	$51.65	$51.65	$51.65
2023-02-07	$52.04	$52.04	$52.04	$52.04	$52.04
2023-02-06	$51.55	$51.55	$51.55	$51.55	$51.55
2023-02-03	$51.98	$51.98	$51.98	$51.98	$51.98
2023-02-02	$52.34	$52.34	$52.34	$52.34	$52.34
2023-02-01	$51.80	$51.80	$51.80	$51.80	$51.80
2023-01-31	$51.29	$51.29	$51.29	$51.29	$51.29
2023-01-30	$50.79	$50.79	$50.79	$50.79	$50.79
2023-01-27	$51.32	$51.32	$51.32	$51.32	$51.32
2023-01-26	$51.27	$51.27	$51.27	$51.27	$51.27
2023-01-25	$50.83	$50.83	$50.83	$50.83	$50.83
2023-01-24	$50.73	$50.73	$50.73	$50.73	$50.73
2023-01-23	$50.78	$50.78	$50.78	$50.78	$50.78
2023-01-20	$50.32	$50.32	$50.32	$50.32	$50.32
2023-01-19	$49.61	$49.61	$49.61	$49.61	$49.61
2023-01-18	$49.90	$49.90	$49.90	$49.90	$49.90
2023-01-17	$50.30	$50.30	$50.30	$50.30	$50.30
2023-01-13	$50.28	$50.28	$50.28	$50.28	$50.28
2023-01-12	$49.90	$49.90	$49.90	$49.90	$49.90
2023-01-11	$49.50	$49.50	$49.50	$49.50	$49.50
2023-01-10	$49.04	$49.04	$49.04	$49.04	$49.04
2023-01-09	$48.79	$48.79	$48.79	$48.79	$48.79
2023-01-06	$48.53	$48.53	$48.53	$48.53	$48.53
2023-01-05	$47.48	$47.48	$47.48	$47.48	$47.48
2023-01-04	$47.86	$47.86	$47.86	$47.86	$47.86
2023-01-03	$47.30	$47.30	$47.30	$47.30	$47.30
2022-12-30	$47.32	$47.32	$47.32	$47.32	$47.32
2022-12-29	$47.56	$47.56	$47.56	$47.56	$47.56
2022-12-28	$46.70	$46.70	$46.70	$46.70	$46.70
2022-12-27	$47.16	$47.16	$47.16	$47.16	$47.16
2022-12-23	$47.36	$47.36	$47.36	$47.36	$47.36
2022-12-22	$47.26	$47.26	$47.26	$47.26	$47.26
2022-12-21	$47.87	$47.87	$47.87	$47.87	$47.87
2022-12-20	$47.27	$47.27	$47.27	$47.27	$47.27
2022-12-19	$47.23	$47.23	$47.23	$47.23	$47.23
2022-12-16	$47.60	$47.60	$47.60	$47.60	$47.60
2022-12-15	$48.12	$48.12	$48.12	$48.12	$48.12
2022-12-14	$51.51	$51.51	$51.51	$51.51	$49.31
2022-12-13	$51.63	$51.63	$51.63	$51.63	$49.43
2022-12-12	$51.20	$51.20	$51.20	$51.20	$49.02
2022-12-09	$50.90	$50.90	$50.90	$50.90	$48.73
2022-12-08	$51.04	$51.04	$51.04	$51.04	$48.86
2022-12-07	$50.62	$50.62	$50.62	$50.62	$48.46
2022-12-06	$50.78	$50.78	$50.78	$50.78	$48.61
2022-12-05	$51.38	$51.38	$51.38	$51.38	$49.19
2022-12-02	$52.26	$52.26	$52.26	$52.26	$50.03
2022-12-01	$52.27	$52.27	$52.27	$52.27	$50.04
2022-11-30	$52.09	$52.09	$52.09	$52.09	$49.87
2022-11-29	$50.45	$50.45	$50.45	$50.45	$48.30
2022-11-28	$50.36	$50.36	$50.36	$50.36	$48.21
2022-11-25	$51.03	$51.03	$51.03	$51.03	$48.85
2022-11-23	$50.96	$50.96	$50.96	$50.96	$48.79
2022-11-22	$50.46	$50.46	$50.46	$50.46	$48.31
2022-11-21	$49.90	$49.90	$49.90	$49.90	$47.77
2022-11-18	$50.33	$50.33	$50.33	$50.33	$48.18
2022-11-17	$50.24	$50.24	$50.24	$50.24	$48.10
2022-11-16	$50.47	$50.47	$50.47	$50.47	$48.32
2022-11-15	$50.90	$50.90	$50.90	$50.90	$48.73
2022-11-14	$50.32	$50.32	$50.32	$50.32	$48.17
2022-11-11	$50.76	$50.76	$50.76	$50.76	$48.59
2022-11-10	$49.92	$49.92	$49.92	$49.92	$47.79
2022-11-09	$47.32	$47.32	$47.32	$47.32	$45.30
2022-11-08	$48.21	$48.21	$48.21	$48.21	$46.15
2022-11-07	$47.89	$47.89	$47.89	$47.89	$45.85
2022-11-04	$47.56	$47.56	$47.56	$47.56	$45.53
2022-11-03	$46.45	$46.45	$46.45	$46.45	$44.47
2022-11-02	$46.76	$46.76	$46.76	$46.76	$44.77
2022-11-01	$47.79	$47.79	$47.79	$47.79	$45.75
2022-10-31	$47.65	$47.65	$47.65	$47.65	$45.62
2022-10-28	$47.96	$47.96	$47.96	$47.96	$45.91
2022-10-27	$47.32	$47.32	$47.32	$47.32	$45.30
2022-10-26	$47.79	$47.79	$47.79	$47.79	$45.75
2022-10-25	$47.73	$47.73	$47.73	$47.73	$45.69
2022-10-24	$46.78	$46.78	$46.78	$46.78	$44.78
2022-10-21	$46.69	$46.69	$46.69	$46.69	$44.70
2022-10-20	$45.74	$45.74	$45.74	$45.74	$43.79
2022-10-19	$46.16	$46.16	$46.16	$46.16	$44.19
2022-10-18	$46.57	$46.57	$46.57	$46.57	$44.58
2022-10-17	$46.16	$46.16	$46.16	$46.16	$44.19
2022-10-14	$44.86	$44.86	$44.86	$44.86	$42.95
2022-10-13	$45.93	$45.93	$45.93	$45.93	$43.97
2022-10-12	$45.12	$45.12	$45.12	$45.12	$43.19
2022-10-11	$45.13	$45.13	$45.13	$45.13	$43.20
2022-10-10	$45.70	$45.70	$45.70	$45.70	$43.75
2022-10-07	$46.07	$46.07	$46.07	$46.07	$46.07
2022-10-06	$47.32	$47.32	$47.32	$47.32	$47.32
2022-10-05	$47.80	$47.80	$47.80	$47.80	$47.80
2022-10-04	$48.00	$48.00	$48.00	$48.00	$48.00
2022-10-03	$46.37	$46.37	$46.37	$46.37	$46.37
2022-09-30	$45.56	$45.56	$45.56	$45.56	$45.56
2022-09-29	$45.99	$45.99	$45.99	$45.99	$45.99
2022-09-28	$46.96	$46.96	$46.96	$46.96	$46.96
2022-09-27	$45.94	$45.94	$45.94	$45.94	$45.94
2022-09-26	$45.88	$45.88	$45.88	$45.88	$45.88
2022-09-23	$46.37	$46.37	$46.37	$46.37	$46.37
2022-09-22	$47.46	$47.46	$47.46	$47.46	$47.46
2022-09-21	$48.04	$48.04	$48.04	$48.04	$48.04
2022-09-20	$48.89	$48.89	$48.89	$48.89	$48.89
2022-09-19	$49.48	$49.48	$49.48	$49.48	$49.48
2022-09-16	$49.21	$49.21	$49.21	$49.21	$49.21
2022-09-15	$49.66	$49.66	$49.66	$49.66	$49.66
2022-09-14	$50.16	$50.16	$50.16	$50.16	$50.16
2022-09-13	$49.91	$49.91	$49.91	$49.91	$49.91
2022-09-12	$51.95	$51.95	$51.95	$51.95	$51.95
2022-09-09	$51.43	$51.43	$51.43	$51.43	$51.43
2022-09-08	$50.42	$50.42	$50.42	$50.42	$50.42
2022-09-07	$49.95	$49.95	$49.95	$49.95	$49.95
2022-09-06	$49.15	$49.15	$49.15	$49.15	$49.15
2022-09-02	$49.31	$49.31	$49.31	$49.31	$49.31
2022-09-01	$49.71	$49.71	$49.71	$49.71	$49.71
2022-08-31	$49.96	$49.96	$49.96	$49.96	$49.96
2022-08-30	$50.25	$50.25	$50.25	$50.25	$50.25
2022-08-29	$50.75	$50.75	$50.75	$50.75	$50.75
2022-08-26	$51.14	$51.14	$51.14	$51.14	$51.14
2022-08-25	$52.74	$52.74	$52.74	$52.74	$52.74
2022-08-24	$52.06	$52.06	$52.06	$52.06	$52.06
2022-08-23	$51.85	$51.85	$51.85	$51.85	$51.85
2022-08-22	$51.81	$51.81	$51.81	$51.81	$51.81
2022-08-19	$52.89	$52.89	$52.89	$52.89	$52.89
2022-08-18	$53.65	$53.65	$53.65	$53.65	$53.65
2022-08-17	$53.71	$53.71	$53.71	$53.71	$53.71
2022-08-16	$54.15	$54.15	$54.15	$54.15	$54.15
2022-08-15	$54.28	$54.28	$54.28	$54.28	$54.28
2022-08-12	$54.15	$54.15	$54.15	$54.15	$54.15
2022-08-11	$53.35	$53.35	$53.35	$53.35	$53.35
2022-08-10	$53.44	$53.44	$53.44	$53.44	$53.44
2022-08-09	$52.21	$52.21	$52.21	$52.21	$52.21
2022-08-08	$52.69	$52.69	$52.69	$52.69	$52.69
2022-08-05	$52.55	$52.55	$52.55	$52.55	$52.55
2022-08-04	$52.90	$52.90	$52.90	$52.90	$52.90
2022-08-03	$52.62	$52.62	$52.62	$52.62	$52.62
2022-08-02	$51.94	$51.94	$51.94	$51.94	$51.94
2022-08-01	$52.30	$52.30	$52.30	$52.30	$52.30
2022-07-29	$52.46	$52.46	$52.46	$52.46	$52.46
2022-07-28	$51.75	$51.75	$51.75	$51.75	$51.75
2022-07-27	$51.19	$51.19	$51.19	$51.19	$51.19
2022-07-26	$49.89	$49.89	$49.89	$49.89	$49.89
2022-07-25	$50.56	$50.56	$50.56	$50.56	$50.56
2022-07-22	$50.52	$50.52	$50.52	$50.52	$50.52
2022-07-21	$51.04	$51.04	$51.04	$51.04	$51.04
2022-07-20	$50.25	$50.25	$50.25	$50.25	$50.25
2022-07-19	$50.07	$50.07	$50.07	$50.07	$50.07
2022-07-18	$48.74	$48.74	$48.74	$48.74	$48.74
2022-07-15	$48.86	$48.86	$48.86	$48.86	$48.86
2022-07-14	$47.97	$47.97	$47.97	$47.97	$47.97
2022-07-13	$48.29	$48.29	$48.29	$48.29	$48.29
2022-07-12	$48.32	$48.32	$48.32	$48.32	$48.32
2022-07-11	$48.74	$48.74	$48.74	$48.74	$48.74
2022-07-08	$49.64	$49.64	$49.64	$49.64	$49.64
2022-07-07	$49.61	$49.61	$49.61	$49.61	$49.61
2022-07-06	$48.62	$48.62	$48.62	$48.62	$48.62
2022-07-05	$48.64	$48.64	$48.64	$48.64	$48.64
2022-07-01	$48.73	$48.73	$48.73	$48.73	$48.73
2022-06-30	$48.49	$48.49	$48.49	$48.49	$48.49
2022-06-29	$48.99	$48.99	$48.99	$48.99	$48.99
2022-06-28	$49.10	$49.10	$49.10	$49.10	$49.10
2022-06-27	$50.01	$50.01	$50.01	$50.01	$50.01
2022-06-24	$50.11	$50.11	$50.11	$50.11	$50.11
2022-06-23	$48.49	$48.49	$48.49	$48.49	$48.49
2022-06-22	$48.26	$48.26	$48.26	$48.26	$48.26
2022-06-21	$48.52	$48.52	$48.52	$48.52	$48.52
2022-06-17	$47.53	$47.53	$47.53	$47.53	$47.53
2022-06-16	$47.28	$47.28	$47.28	$47.28	$47.28
2022-06-15	$48.93	$48.93	$48.93	$48.93	$48.93
2022-06-14	$47.96	$47.96	$47.96	$47.96	$47.96
2022-06-13	$48.15	$48.15	$48.15	$48.15	$48.15
2022-06-10	$50.20	$50.20	$50.20	$50.20	$50.20
2022-06-09	$51.66	$51.66	$51.66	$51.66	$51.66
2022-06-08	$52.93	$52.93	$52.93	$52.93	$52.93
2022-06-07	$53.35	$53.35	$53.35	$53.35	$53.35
2022-06-06	$53.02	$53.02	$53.02	$53.02	$53.02
2022-06-03	$52.79	$52.79	$52.79	$52.79	$52.79
2022-06-02	$53.85	$53.85	$53.85	$53.85	$53.85
2022-06-01	$52.58	$52.58	$52.58	$52.58	$52.58
2022-05-31	$53.23	$53.23	$53.23	$53.23	$53.23
2022-05-27	$53.35	$53.35	$53.35	$53.35	$53.35
2022-05-26	$51.97	$51.97	$51.97	$51.97	$51.97
2022-05-25	$50.89	$50.89	$50.89	$50.89	$50.89
2022-05-24	$50.46	$50.46	$50.46	$50.46	$50.46
2022-05-23	$51.28	$51.28	$51.28	$51.28	$51.28
2022-05-20	$50.58	$50.58	$50.58	$50.58	$50.58
2022-05-19	$50.54	$50.54	$50.54	$50.54	$50.54
2022-05-18	$50.38	$50.38	$50.38	$50.38	$50.38
2022-05-17	$52.22	$52.22	$52.22	$52.22	$52.22
2022-05-16	$50.99	$50.99	$50.99	$50.99	$50.99
2022-05-13	$51.33	$51.33	$51.33	$51.33	$51.33
2022-05-12	$49.79	$49.79	$49.79	$49.79	$49.79
2022-05-11	$49.72	$49.72	$49.72	$49.72	$49.72
2022-05-10	$50.56	$50.56	$50.56	$50.56	$50.56
2022-05-09	$50.17	$50.17	$50.17	$50.17	$50.17
2022-05-06	$52.39	$52.39	$52.39	$52.39	$52.39
2022-05-05	$53.20	$53.20	$53.20	$53.20	$53.20
2022-05-04	$55.40	$55.40	$55.40	$55.40	$55.40
2022-05-03	$54.14	$54.14	$54.14	$54.14	$54.14
2022-05-02	$54.02	$54.02	$54.02	$54.02	$54.02
2022-04-29	$53.66	$53.66	$53.66	$53.66	$53.66
2022-04-28	$54.83	$54.83	$54.83	$54.83	$54.83
2022-04-27	$53.75	$53.75	$53.75	$53.75	$53.75
2022-04-26	$53.57	$53.57	$53.57	$53.57	$53.57
2022-04-25	$55.63	$55.63	$55.63	$55.63	$55.63
2022-04-22	$55.60	$55.60	$55.60	$55.60	$55.60
2022-04-21	$56.84	$56.84	$56.84	$56.84	$56.84
2022-04-20	$57.61	$57.61	$57.61	$57.61	$57.61
2022-04-19	$57.97	$57.97	$57.97	$57.97	$57.97
2022-04-18	$57.21	$57.21	$57.21	$57.21	$57.21
2022-04-14	$57.37	$57.37	$57.37	$57.37	$57.37
2022-04-13	$58.15	$58.15	$58.15	$58.15	$58.15
2022-04-12	$57.21	$57.21	$57.21	$57.21	$57.21
2022-04-11	$57.55	$57.55	$57.55	$57.55	$57.55
2022-04-08	$58.65	$58.65	$58.65	$58.65	$58.65
2022-04-07	$59.08	$59.08	$59.08	$59.08	$59.08
2022-04-06	$58.86	$58.86	$58.86	$58.86	$58.86
2022-04-05	$59.94	$59.94	$59.94	$59.94	$59.94
2022-04-04	$61.03	$61.03	$61.03	$61.03	$61.03
2022-04-01	$60.23	$60.23	$60.23	$60.23	$60.23
2022-03-31	$59.83	$59.83	$59.83	$59.83	$59.83
2022-03-30	$60.81	$60.81	$60.81	$60.81	$60.81
2022-03-29	$61.16	$61.16	$61.16	$61.16	$61.16
2022-03-28	$60.01	$60.01	$60.01	$60.01	$60.01
2022-03-25	$59.31	$59.31	$59.31	$59.31	$59.31
2022-03-24	$59.44	$59.44	$59.44	$59.44	$59.44
2022-03-23	$58.71	$58.71	$58.71	$58.71	$58.71
2022-03-22	$59.53	$59.53	$59.53	$59.53	$59.53
2022-03-21	$58.56	$58.56	$58.56	$58.56	$58.56
2022-03-18	$58.91	$58.91	$58.91	$58.91	$58.91
2022-03-17	$57.94	$57.94	$57.94	$57.94	$57.94
2022-03-16	$57.00	$57.00	$57.00	$57.00	$57.00
2022-03-15	$54.96	$54.96	$54.96	$54.96	$54.96
2022-03-14	$54.04	$54.04	$54.04	$54.04	$54.04
2022-03-11	$54.50	$54.50	$54.50	$54.50	$54.50
2022-03-10	$55.46	$55.46	$55.46	$55.46	$55.46
2022-03-09	$55.99	$55.99	$55.99	$55.99	$55.99
2022-03-08	$53.87	$53.87	$53.87	$53.87	$53.87
2022-03-07	$53.85	$53.85	$53.85	$53.85	$53.85
2022-03-04	$55.76	$55.76	$55.76	$55.76	$55.76
2022-03-03	$56.91	$56.91	$56.91	$56.91	$56.91
2022-03-02	$57.85	$57.85	$57.85	$57.85	$57.85
2022-03-01	$57.06	$57.06	$57.06	$57.06	$57.06
2022-02-28	$58.18	$58.18	$58.18	$58.18	$58.18
2022-02-25	$58.36	$58.36	$58.36	$58.36	$58.36
2022-02-24	$57.15	$57.15	$57.15	$57.15	$57.15
2022-02-23	$56.60	$56.60	$56.60	$56.60	$56.60
2022-02-22	$57.60	$57.60	$57.60	$57.60	$57.60
2022-02-18	$58.47	$58.47	$58.47	$58.47	$58.47
2022-02-17	$59.09	$59.09	$59.09	$59.09	$59.09
2022-02-16	$60.54	$60.54	$60.54	$60.54	$60.54
2022-02-15	$60.49	$60.49	$60.49	$60.49	$60.49
2022-02-14	$59.18	$59.18	$59.18	$59.18	$59.18
2022-02-11	$59.42	$59.42	$59.42	$59.42	$59.42
2022-02-10	$60.80	$60.80	$60.80	$60.80	$60.80
2022-02-09	$61.78	$61.78	$61.78	$61.78	$61.78
2022-02-08	$60.63	$60.63	$60.63	$60.63	$60.63
2022-02-07	$60.33	$60.33	$60.33	$60.33	$60.33
2022-02-04	$60.59	$60.59	$60.59	$60.59	$60.59
2022-02-03	$60.05	$60.05	$60.05	$60.05	$60.05
2022-02-02	$62.05	$62.05	$62.05	$62.05	$62.05
2022-02-01	$61.83	$61.83	$61.83	$61.83	$61.83
2022-01-31	$61.26	$61.26	$61.26	$61.26	$61.26
2022-01-28	$59.51	$59.51	$59.51	$59.51	$59.51
2022-01-27	$58.50	$58.50	$58.50	$58.50	$58.50
2022-01-26	$59.39	$59.39	$59.39	$59.39	$59.39
2022-01-25	$59.43	$59.43	$59.43	$59.43	$59.43
2022-01-24	$60.47	$60.47	$60.47	$60.47	$60.47
2022-01-21	$60.66	$60.66	$60.66	$60.66	$60.66
2022-01-20	$62.14	$62.14	$62.14	$62.14	$62.14
2022-01-19	$62.48	$62.48	$62.48	$62.48	$62.48
2022-01-18	$62.84	$62.84	$62.84	$62.84	$62.84
2022-01-14	$64.09	$64.09	$64.09	$64.09	$64.09
2022-01-13	$64.06	$64.06	$64.06	$64.06	$64.06
2022-01-12	$65.43	$65.43	$65.43	$65.43	$65.43
2022-01-11	$64.88	$64.88	$64.88	$64.88	$64.88
2022-01-10	$64.16	$64.16	$64.16	$64.16	$64.16
2022-01-07	$64.41	$64.41	$64.41	$64.41	$64.41
2022-01-06	$64.89	$64.89	$64.89	$64.89	$64.89
2022-01-05	$65.17	$65.17	$65.17	$65.17	$65.17
2022-01-04	$66.76	$66.76	$66.76	$66.76	$66.76
2022-01-03	$67.19	$67.19	$67.19	$67.19	$67.19
2021-12-31	$66.45	$66.45	$66.45	$66.45	$66.45
2021-12-30	$66.63	$66.63	$66.63	$66.63	$66.63
2021-12-29	$66.70	$66.70	$66.70	$66.70	$66.70
2021-12-28	$66.67	$66.67	$66.67	$66.67	$66.67
2021-12-27	$66.82	$66.82	$66.82	$66.82	$66.82
2021-12-23	$66.12	$66.12	$66.12	$66.12	$66.12
2021-12-22	$65.50	$65.50	$65.50	$65.50	$65.50
2021-12-21	$64.55	$64.55	$64.55	$64.55	$64.55
2021-12-20	$63.13	$63.13	$63.13	$63.13	$63.13
2021-12-17	$63.86	$63.86	$63.86	$63.86	$63.86
2021-12-16	$64.31	$64.31	$64.31	$64.31	$64.31
2021-12-15	$69.94	$69.94	$69.94	$69.94	$65.03
2021-12-14	$68.86	$68.86	$68.86	$68.86	$64.02
2021-12-13	$69.54	$69.54	$69.54	$69.54	$64.65
2021-12-10	$70.44	$70.44	$70.44	$70.44	$65.49
2021-12-09	$70.15	$70.15	$70.15	$70.15	$65.22
2021-12-08	$71.12	$71.12	$71.12	$71.12	$66.12
2021-12-07	$70.80	$70.80	$70.80	$70.80	$65.83
2021-12-06	$68.98	$68.98	$68.98	$68.98	$64.13
2021-12-03	$68.54	$68.54	$68.54	$68.54	$63.72
2021-12-02	$69.73	$69.73	$69.73	$69.73	$64.83
2021-12-01	$69.14	$69.14	$69.14	$69.14	$64.28
2021-11-30	$69.92	$69.92	$69.92	$69.92	$65.01
2021-11-29	$70.99	$70.99	$70.99	$70.99	$66.00
2021-11-26	$69.97	$69.97	$69.97	$69.97	$65.05
2021-11-24	$71.60	$71.60	$71.60	$71.60	$66.57
2021-11-23	$71.43	$71.43	$71.43	$71.43	$66.41
2021-11-22	$71.94	$71.94	$71.94	$71.94	$66.88
2021-11-19	$72.73	$72.73	$72.73	$72.73	$67.62
2021-11-18	$72.82	$72.82	$72.82	$72.82	$67.70
2021-11-17	$72.73	$72.73	$72.73	$72.73	$67.62
2021-11-16	$72.81	$72.81	$72.81	$72.81	$67.69
2021-11-15	$72.44	$72.44	$72.44	$72.44	$67.35
2021-11-12	$72.45	$72.45	$72.45	$72.45	$67.36
2021-11-11	$71.88	$71.88	$71.88	$71.88	$66.83
2021-11-10	$71.73	$71.73	$71.73	$71.73	$66.69
2021-11-09	$72.51	$72.51	$72.51	$72.51	$67.41
2021-11-08	$73.21	$73.21	$73.21	$73.21	$68.07
2021-11-05	$73.32	$73.32	$73.32	$73.32	$68.17
2021-11-04	$73.19	$73.19	$73.19	$73.19	$68.05
2021-11-03	$72.84	$72.84	$72.84	$72.84	$67.72
2021-11-02	$72.22	$72.22	$72.22	$72.22	$67.15
2021-11-01	$72.43	$72.43	$72.43	$72.43	$67.34
2021-10-29	$71.79	$71.79	$71.79	$71.79	$66.75
2021-10-28	$71.74	$71.74	$71.74	$71.74	$66.70
2021-10-27	$70.80	$70.80	$70.80	$70.80	$65.83
2021-10-26	$70.99	$70.99	$70.99	$70.99	$66.00
2021-10-25	$71.00	$71.00	$71.00	$71.00	$66.01
2021-10-22	$70.35	$70.35	$70.35	$70.35	$65.41
2021-10-21	$70.33	$70.33	$70.33	$70.33	$65.39
2021-10-20	$70.08	$70.08	$70.08	$70.08	$65.16
2021-10-19	$70.09	$70.09	$70.09	$70.09	$65.16
2021-10-18	$69.63	$69.63	$69.63	$69.63	$64.74
2021-10-15	$69.43	$69.43	$69.43	$69.43	$64.55
2021-10-14	$68.76	$68.76	$68.76	$68.76	$63.93
2021-10-13	$67.75	$67.75	$67.75	$67.75	$62.99
2021-10-12	$67.16	$67.16	$67.16	$67.16	$62.44
2021-10-11	$67.11	$67.11	$67.11	$67.11	$62.39
2021-10-08	$67.52	$67.52	$67.52	$67.52	$62.78
2021-10-07	$67.83	$67.83	$67.83	$67.83	$63.06
2021-10-06	$67.16	$67.16	$67.16	$67.16	$62.44
2021-10-05	$67.12	$67.12	$67.12	$67.12	$62.40
2021-10-04	$66.43	$66.43	$66.43	$66.43	$61.76
2021-10-01	$67.55	$67.55	$67.55	$67.55	$62.80
2021-09-30	$66.97	$66.97	$66.97	$66.97	$62.26
2021-09-29	$67.34	$67.34	$67.34	$67.34	$62.61
2021-09-28	$67.49	$67.49	$67.49	$67.49	$62.75
2021-09-27	$69.31	$69.31	$69.31	$69.31	$64.44
2021-09-24	$69.71	$69.71	$69.71	$69.71	$64.81
2021-09-23	$69.89	$69.89	$69.89	$69.89	$64.98
2021-09-22	$69.11	$69.11	$69.11	$69.11	$64.25
2021-09-21	$68.64	$68.64	$68.64	$68.64	$63.82
2021-09-20	$68.20	$68.20	$68.20	$68.20	$63.41
2021-09-17	$69.48	$69.48	$69.48	$69.48	$64.60
2021-09-16	$69.99	$69.99	$69.99	$69.99	$65.07
2021-09-15	$70.11	$70.11	$70.11	$70.11	$65.18
2021-09-14	$69.87	$69.87	$69.87	$69.87	$64.96
2021-09-13	$69.98	$69.98	$69.98	$69.98	$65.06
2021-09-10	$69.93	$69.93	$69.93	$69.93	$65.02
2021-09-09	$70.26	$70.26	$70.26	$70.26	$65.32
2021-09-08	$70.41	$70.41	$70.41	$70.41	$65.46
2021-09-07	$70.84	$70.84	$70.84	$70.84	$65.86
2021-09-03	$70.62	$70.62	$70.62	$70.62	$65.66
2021-09-02	$70.55	$70.55	$70.55	$70.55	$65.59
2021-09-01	$70.41	$70.41	$70.41	$70.41	$65.46
2021-08-31	$70.06	$70.06	$70.06	$70.06	$65.14
2021-08-30	$70.02	$70.02	$70.02	$70.02	$65.10
2021-08-27	$69.62	$69.62	$69.62	$69.62	$64.73
2021-08-26	$68.87	$68.87	$68.87	$68.87	$64.03
2021-08-25	$69.29	$69.29	$69.29	$69.29	$64.42
2021-08-24	$69.08	$69.08	$69.08	$69.08	$64.23
2021-08-23	$68.72	$68.72	$68.72	$68.72	$63.89
2021-08-20	$67.87	$67.87	$67.87	$67.87	$63.10
2021-08-19	$67.51	$67.51	$67.51	$67.51	$62.77
2021-08-18	$67.85	$67.85	$67.85	$67.85	$63.08
2021-08-17	$68.25	$68.25	$68.25	$68.25	$63.45
2021-08-16	$68.72	$68.72	$68.72	$68.72	$63.89
2021-08-13	$69.03	$69.03	$69.03	$69.03	$64.18
2021-08-12	$68.87	$68.87	$68.87	$68.87	$64.03
2021-08-11	$68.76	$68.76	$68.76	$68.76	$63.93
2021-08-10	$68.76	$68.76	$68.76	$68.76	$63.93
2021-08-09	$68.80	$68.80	$68.80	$68.80	$63.97
2021-08-06	$68.73	$68.73	$68.73	$68.73	$63.90
2021-08-05	$69.06	$69.06	$69.06	$69.06	$64.21
2021-08-04	$68.63	$68.63	$68.63	$68.63	$63.81
2021-08-03	$68.52	$68.52	$68.52	$68.52	$63.71
2021-08-02	$68.12	$68.12	$68.12	$68.12	$63.33
2021-07-30	$67.83	$67.83	$67.83	$67.83	$63.06
2021-07-29	$68.35	$68.35	$68.35	$68.35	$63.55
2021-07-28	$68.01	$68.01	$68.01	$68.01	$63.23
2021-07-27	$67.50	$67.50	$67.50	$67.50	$62.76
2021-07-26	$68.00	$68.00	$68.00	$68.00	$63.22
2021-07-23	$68.14	$68.14	$68.14	$68.14	$63.35
2021-07-22	$67.51	$67.51	$67.51	$67.51	$62.77
2021-07-21	$67.21	$67.21	$67.21	$67.21	$62.49
2021-07-20	$66.52	$66.52	$66.52	$66.52	$61.85
2021-07-19	$65.74	$65.74	$65.74	$65.74	$61.12
2021-07-16	$66.65	$66.65	$66.65	$66.65	$61.97
2021-07-15	$67.11	$67.11	$67.11	$67.11	$62.39
2021-07-14	$67.51	$67.51	$67.51	$67.51	$62.77
2021-07-13	$67.57	$67.57	$67.57	$67.57	$62.82
2021-07-12	$67.79	$67.79	$67.79	$67.79	$63.03
2021-07-09	$67.48	$67.48	$67.48	$67.48	$62.74
2021-07-08	$66.71	$66.71	$66.71	$66.71	$62.02
2021-07-07	$67.36	$67.36	$67.36	$67.36	$62.63
2021-07-06	$67.31	$67.31	$67.31	$67.31	$62.58
2021-07-02	$67.50	$67.50	$67.50	$67.50	$62.76
2021-07-01	$67.09	$67.09	$67.09	$67.09	$62.38
2021-06-30	$67.03	$67.03	$67.03	$67.03	$62.32
2021-06-29	$67.38	$67.38	$67.38	$67.38	$62.65
2021-06-28	$67.39	$67.39	$67.39	$67.39	$62.65
2021-06-25	$67.23	$67.23	$67.23	$67.23	$62.51
2021-06-24	$67.11	$67.11	$67.11	$67.11	$62.39
2021-06-23	$66.58	$66.58	$66.58	$66.58	$61.90
2021-06-22	$66.43	$66.43	$66.43	$66.43	$61.76
2021-06-21	$66.23	$66.23	$66.23	$66.23	$61.58
2021-06-18	$65.62	$65.62	$65.62	$65.62	$61.01
2021-06-17	$66.26	$66.26	$66.26	$66.26	$61.60
2021-06-16	$66.10	$66.10	$66.10	$66.10	$61.46
2021-06-15	$66.39	$66.39	$66.39	$66.39	$61.72
2021-06-14	$66.70	$66.70	$66.70	$66.70	$62.01
2021-06-11	$66.39	$66.39	$66.39	$66.39	$61.72
2021-06-10	$66.31	$66.31	$66.31	$66.31	$61.65
2021-06-09	$65.82	$65.82	$65.82	$65.82	$61.20
2021-06-08	$65.91	$65.91	$65.91	$65.91	$61.28
2021-06-07	$65.96	$65.96	$65.96	$65.96	$61.33
2021-06-04	$65.89	$65.89	$65.89	$65.89	$61.26
2021-06-03	$65.19	$65.19	$65.19	$65.19	$60.61
2021-06-02	$65.78	$65.78	$65.78	$65.78	$61.16
2021-06-01	$65.81	$65.81	$65.81	$65.81	$61.19
2021-05-28	$65.76	$65.76	$65.76	$65.76	$61.14
2021-05-27	$65.49	$65.49	$65.49	$65.49	$60.89
2021-05-26	$65.26	$65.26	$65.26	$65.26	$60.67
2021-05-25	$65.12	$65.12	$65.12	$65.12	$60.54
2021-05-24	$64.97	$64.97	$64.97	$64.97	$60.40
2021-05-21	$64.30	$64.30	$64.30	$64.30	$59.78
2021-05-20	$64.39	$64.39	$64.39	$64.39	$59.87
2021-05-19	$63.44	$63.44	$63.44	$63.44	$58.98
2021-05-18	$63.77	$63.77	$63.77	$63.77	$59.29
2021-05-17	$63.75	$63.75	$63.75	$63.75	$59.27
2021-05-14	$63.92	$63.92	$63.92	$63.92	$59.43
2021-05-13	$62.72	$62.72	$62.72	$62.72	$58.31
2021-05-12	$62.48	$62.48	$62.48	$62.48	$58.09
2021-05-11	$63.81	$63.81	$63.81	$63.81	$59.33
2021-05-10	$64.28	$64.28	$64.28	$64.28	$59.76
2021-05-07	$65.31	$65.31	$65.31	$65.31	$60.72
2021-05-06	$64.64	$64.64	$64.64	$64.64	$60.10
2021-05-05	$64.33	$64.33	$64.33	$64.33	$59.81
2021-05-04	$64.12	$64.12	$64.12	$64.12	$59.61
2021-05-03	$64.94	$64.94	$64.94	$64.94	$60.38
2021-04-30	$65.07	$65.07	$65.07	$65.07	$60.50
2021-04-29	$65.55	$65.55	$65.55	$65.55	$60.94
2021-04-28	$65.53	$65.53	$65.53	$65.53	$60.93
2021-04-27	$65.45	$65.45	$65.45	$65.45	$60.85
2021-04-26	$65.68	$65.68	$65.68	$65.68	$61.06
2021-04-23	$65.37	$65.37	$65.37	$65.37	$60.78
2021-04-22	$64.57	$64.57	$64.57	$64.57	$60.03
2021-04-21	$64.90	$64.90	$64.90	$64.90	$60.34
2021-04-20	$64.19	$64.19	$64.19	$64.19	$59.68
2021-04-19	$64.91	$64.91	$64.91	$64.91	$60.35
2021-04-16	$65.34	$65.34	$65.34	$65.34	$60.75
2021-04-15	$65.22	$65.22	$65.22	$65.22	$60.64
2021-04-14	$64.43	$64.43	$64.43	$64.43	$59.90
2021-04-13	$64.71	$64.71	$64.71	$64.71	$60.16
2021-04-12	$63.96	$63.96	$63.96	$63.96	$59.47
2021-04-09	$64.15	$64.15	$64.15	$64.15	$59.64
2021-04-08	$64.00	$64.00	$64.00	$64.00	$59.50
2021-04-07	$63.37	$63.37	$63.37	$63.37	$58.92
2021-04-06	$63.63	$63.63	$63.63	$63.63	$59.16
2021-04-05	$63.64	$63.64	$63.64	$63.64	$59.17
2021-04-01	$62.76	$62.76	$62.76	$62.76	$58.35
2021-03-31	$61.89	$61.89	$61.89	$61.89	$57.54
2021-03-30	$61.41	$61.41	$61.41	$61.41	$57.09
2021-03-29	$61.33	$61.33	$61.33	$61.33	$57.02
2021-03-26	$61.58	$61.58	$61.58	$61.58	$57.25
2021-03-25	$60.74	$60.74	$60.74	$60.74	$56.47
2021-03-24	$60.53	$60.53	$60.53	$60.53	$56.28
2021-03-23	$61.27	$61.27	$61.27	$61.27	$56.96
2021-03-22	$61.93	$61.93	$61.93	$61.93	$57.58
2021-03-19	$61.59	$61.59	$61.59	$61.59	$57.26
2021-03-18	$61.45	$61.45	$61.45	$61.45	$57.13
2021-03-17	$62.77	$62.77	$62.77	$62.77	$58.36
2021-03-16	$62.44	$62.44	$62.44	$62.44	$58.05
2021-03-15	$62.60	$62.60	$62.60	$62.60	$58.20
2021-03-12	$62.23	$62.23	$62.23	$62.23	$57.86
2021-03-11	$62.52	$62.52	$62.52	$62.52	$58.13
2021-03-10	$61.29	$61.29	$61.29	$61.29	$56.98
2021-03-09	$61.19	$61.19	$61.19	$61.19	$56.89
2021-03-08	$59.39	$59.39	$59.39	$59.39	$55.22
2021-03-05	$60.42	$60.42	$60.42	$60.42	$56.17
2021-03-04	$59.98	$59.98	$59.98	$59.98	$55.77
2021-03-03	$61.19	$61.19	$61.19	$61.19	$56.89
2021-03-02	$62.26	$62.26	$62.26	$62.26	$57.89
2021-03-01	$62.84	$62.84	$62.84	$62.84	$58.42
2021-02-26	$61.29	$61.29	$61.29	$61.29	$56.98
2021-02-25	$61.73	$61.73	$61.73	$61.73	$57.39
2021-02-24	$63.45	$63.45	$63.45	$63.45	$58.99
2021-02-23	$62.87	$62.87	$62.87	$62.87	$58.45
2021-02-22	$63.00	$63.00	$63.00	$63.00	$58.57
2021-02-19	$64.05	$64.05	$64.05	$64.05	$59.55
2021-02-18	$64.00	$64.00	$64.00	$64.00	$59.50
2021-02-17	$64.42	$64.42	$64.42	$64.42	$59.89
2021-02-16	$64.74	$64.74	$64.74	$64.74	$60.19
2021-02-12	$64.61	$64.61	$64.61	$64.61	$60.07
2021-02-11	$64.14	$64.14	$64.14	$64.14	$59.63
2021-02-10	$63.84	$63.84	$63.84	$63.84	$59.35
2021-02-09	$64.22	$64.22	$64.22	$64.22	$59.71
2021-02-08	$64.14	$64.14	$64.14	$64.14	$59.63
2021-02-05	$63.65	$63.65	$63.65	$63.65	$59.18
2021-02-04	$63.16	$63.16	$63.16	$63.16	$58.72
2021-02-03	$62.74	$62.74	$62.74	$62.74	$58.33
2021-02-02	$62.88	$62.88	$62.88	$62.88	$58.46
2021-02-01	$61.79	$61.79	$61.79	$61.79	$57.45
2021-01-29	$60.43	$60.43	$60.43	$60.43	$56.18
2021-01-28	$61.66	$61.66	$61.66	$61.66	$57.33
2021-01-27	$61.17	$61.17	$61.17	$61.17	$56.87
2021-01-26	$62.92	$62.92	$62.92	$62.92	$58.50
2021-01-25	$63.15	$63.15	$63.15	$63.15	$58.71
2021-01-22	$63.16	$63.16	$63.16	$63.16	$58.72
2021-01-21	$63.47	$63.47	$63.47	$63.47	$59.01
2021-01-20	$63.42	$63.42	$63.42	$63.42	$58.96
2021-01-19	$62.56	$62.56	$62.56	$62.56	$58.16
2021-01-15	$61.76	$61.76	$61.76	$61.76	$57.42
2021-01-14	$62.59	$62.59	$62.59	$62.59	$58.19
2021-01-13	$62.52	$62.52	$62.52	$62.52	$58.13
2021-01-12	$62.46	$62.46	$62.46	$62.46	$58.07
2021-01-11	$62.10	$62.10	$62.10	$62.10	$57.74
2021-01-08	$62.95	$62.95	$62.95	$62.95	$58.53
2021-01-07	$62.04	$62.04	$62.04	$62.04	$57.68
2021-01-06	$60.92	$60.92	$60.92	$60.92	$56.64
2021-01-05	$60.87	$60.87	$60.87	$60.87	$56.59
2021-01-04	$60.43	$60.43	$60.43	$60.43	$56.18
2020-12-31	$60.52	$60.52	$60.52	$60.52	$56.27
2020-12-30	$60.48	$60.48	$60.48	$60.48	$56.23
2020-12-29	$60.12	$60.12	$60.12	$60.12	$55.90
2020-12-28	$59.94	$59.94	$59.94	$59.94	$55.73
2020-12-24	$59.61	$59.61	$59.61	$59.61	$55.42
2020-12-23	$59.38	$59.38	$59.38	$59.38	$55.21
2020-12-22	$59.21	$59.21	$59.21	$59.21	$55.05
2020-12-21	$59.28	$59.28	$59.28	$59.28	$55.11
2020-12-18	$59.85	$59.85	$59.85	$59.85	$55.64
2020-12-17	$59.70	$59.70	$59.70	$59.70	$55.51
2020-12-16	$61.66	$61.66	$61.66	$61.66	$54.87
2020-12-15	$61.46	$61.46	$61.46	$61.46	$54.70
2020-12-14	$60.98	$60.98	$60.98	$60.98	$54.27
2020-12-11	$60.80	$60.80	$60.80	$60.80	$54.11
2020-12-10	$61.00	$61.00	$61.00	$61.00	$54.29
2020-12-09	$60.68	$60.68	$60.68	$60.68	$54.00
2020-12-08	$61.56	$61.56	$61.56	$61.56	$54.79
2020-12-07	$61.30	$61.30	$61.30	$61.30	$54.55
2020-12-04	$61.00	$61.00	$61.00	$61.00	$54.29
2020-12-03	$60.46	$60.46	$60.46	$60.46	$53.81
2020-12-02	$60.23	$60.23	$60.23	$60.23	$53.60
2020-12-01	$60.24	$60.24	$60.24	$60.24	$53.61
2020-11-30	$59.35	$59.35	$59.35	$59.35	$52.82
2020-11-27	$59.85	$59.85	$59.85	$59.85	$53.26
2020-11-25	$59.30	$59.30	$59.30	$59.30	$52.77
2020-11-24	$59.10	$59.10	$59.10	$59.10	$52.60
2020-11-23	$58.29	$58.29	$58.29	$58.29	$51.88
2020-11-20	$58.01	$58.01	$58.01	$58.01	$51.63
2020-11-19	$58.10	$58.10	$58.10	$58.10	$51.71
2020-11-18	$57.80	$57.80	$57.80	$57.80	$51.44
2020-11-17	$57.88	$57.88	$57.88	$57.88	$51.51
2020-11-16	$57.85	$57.85	$57.85	$57.85	$51.48
2020-11-13	$57.26	$57.26	$57.26	$57.26	$50.96
2020-11-12	$56.72	$56.72	$56.72	$56.72	$50.48
2020-11-11	$57.22	$57.22	$57.22	$57.22	$50.92
2020-11-10	$56.62	$56.62	$56.62	$56.62	$50.39
2020-11-09	$57.00	$57.00	$57.00	$57.00	$50.73
2020-11-06	$56.73	$56.73	$56.73	$56.73	$50.49
2020-11-05	$56.74	$56.74	$56.74	$56.74	$50.50
2020-11-04	$55.40	$55.40	$55.40	$55.40	$49.30
2020-11-03	$53.95	$53.95	$53.95	$53.95	$48.01
2020-11-02	$52.83	$52.83	$52.83	$52.83	$47.02
2020-10-30	$52.39	$52.39	$52.39	$52.39	$46.62
2020-10-29	$53.27	$53.27	$53.27	$53.27	$47.41
2020-10-28	$52.85	$52.85	$52.85	$52.85	$47.03
2020-10-27	$54.65	$54.65	$54.65	$54.65	$48.64
2020-10-26	$54.64	$54.64	$54.64	$54.64	$48.63
2020-10-23	$55.48	$55.48	$55.48	$55.48	$49.37
2020-10-22	$55.26	$55.26	$55.26	$55.26	$49.18
2020-10-21	$55.28	$55.28	$55.28	$55.28	$49.20
2020-10-20	$55.41	$55.41	$55.41	$55.41	$49.31
2020-10-19	$55.21	$55.21	$55.21	$55.21	$49.13
2020-10-16	$55.75	$55.75	$55.75	$55.75	$49.62
2020-10-15	$55.71	$55.71	$55.71	$55.71	$49.58
2020-10-14	$56.36	$56.36	$56.36	$56.36	$50.16
2020-10-13	$56.57	$56.57	$56.57	$56.57	$50.34
2020-10-12	$56.68	$56.68	$56.68	$56.68	$50.44
2020-10-09	$56.00	$56.00	$56.00	$56.00	$49.84
2020-10-08	$55.33	$55.33	$55.33	$55.33	$49.24
2020-10-07	$54.98	$54.98	$54.98	$54.98	$48.93
2020-10-06	$54.12	$54.12	$54.12	$54.12	$48.16
2020-10-05	$54.81	$54.81	$54.81	$54.81	$48.78
2020-10-02	$53.78	$53.78	$53.78	$53.78	$47.86
2020-10-01	$54.56	$54.56	$54.56	$54.56	$48.56
2020-09-30	$53.94	$53.94	$53.94	$53.94	$48.00
2020-09-29	$53.73	$53.73	$53.73	$53.73	$47.82
2020-09-28	$53.68	$53.68	$53.68	$53.68	$47.77
2020-09-25	$52.85	$52.85	$52.85	$52.85	$47.03
2020-09-24	$52.14	$52.14	$52.14	$52.14	$46.40
2020-09-23	$52.14	$52.14	$52.14	$52.14	$46.40
2020-09-22	$53.27	$53.27	$53.27	$53.27	$47.41
2020-09-21	$53.08	$53.08	$53.08	$53.08	$47.24
2020-09-18	$53.70	$53.70	$53.70	$53.70	$47.79
2020-09-17	$53.94	$53.94	$53.94	$53.94	$48.00
2020-09-16	$54.39	$54.39	$54.39	$54.39	$48.40
2020-09-15	$54.75	$54.75	$54.75	$54.75	$48.73
2020-09-14	$54.06	$54.06	$54.06	$54.06	$48.11
2020-09-11	$53.10	$53.10	$53.10	$53.10	$47.26
2020-09-10	$52.93	$52.93	$52.93	$52.93	$47.11
2020-09-09	$53.59	$53.59	$53.59	$53.59	$47.69
2020-09-08	$52.28	$52.28	$52.28	$52.28	$46.53
2020-09-04	$54.13	$54.13	$54.13	$54.13	$48.17
2020-09-03	$54.62	$54.62	$54.62	$54.62	$48.61
2020-09-02	$56.62	$56.62	$56.62	$56.62	$50.39
2020-09-01	$56.19	$56.19	$56.19	$56.19	$50.01
2020-08-31	$55.95	$55.95	$55.95	$55.95	$49.79
2020-08-28	$55.62	$55.62	$55.62	$55.62	$49.50
2020-08-27	$55.35	$55.35	$55.35	$55.35	$49.26
2020-08-26	$55.46	$55.46	$55.46	$55.46	$49.36
2020-08-25	$54.52	$54.52	$54.52	$54.52	$48.52
2020-08-24	$54.11	$54.11	$54.11	$54.11	$48.16
2020-08-21	$53.71	$53.71	$53.71	$53.71	$47.80
2020-08-20	$53.71	$53.71	$53.71	$53.71	$47.80
2020-08-19	$53.40	$53.40	$53.40	$53.40	$47.52
2020-08-18	$53.70	$53.70	$53.70	$53.70	$47.79
2020-08-17	$53.42	$53.42	$53.42	$53.42	$47.54
2020-08-14	$52.75	$52.75	$52.75	$52.75	$46.95
2020-08-13	$52.96	$52.96	$52.96	$52.96	$47.13
2020-08-12	$52.81	$52.81	$52.81	$52.81	$47.00
2020-08-11	$51.69	$51.69	$51.69	$51.69	$46.00
2020-08-10	$52.00	$52.00	$52.00	$52.00	$46.28
2020-08-07	$52.27	$52.27	$52.27	$52.27	$46.52
2020-08-06	$52.71	$52.71	$52.71	$52.71	$46.91
2020-08-05	$52.44	$52.44	$52.44	$52.44	$46.67
2020-08-04	$52.02	$52.02	$52.02	$52.02	$46.30
2020-08-03	$51.83	$51.83	$51.83	$51.83	$46.13
2020-07-31	$51.33	$51.33	$51.33	$51.33	$45.68
2020-07-30	$51.60	$51.60	$51.60	$51.60	$45.92
2020-07-29	$51.85	$51.85	$51.85	$51.85	$46.14
2020-07-28	$51.26	$51.26	$51.26	$51.26	$45.62
2020-07-27	$51.74	$51.74	$51.74	$51.74	$46.05
2020-07-24	$50.79	$50.79	$50.79	$50.79	$45.20
2020-07-23	$51.17	$51.17	$51.17	$51.17	$45.54
2020-07-22	$51.91	$51.91	$51.91	$51.91	$46.20
2020-07-21	$51.70	$51.70	$51.70	$51.70	$46.01
2020-07-20	$51.88	$51.88	$51.88	$51.88	$46.17
2020-07-17	$50.80	$50.80	$50.80	$50.80	$45.21
2020-07-16	$50.52	$50.52	$50.52	$50.52	$44.96
2020-07-15	$51.00	$51.00	$51.00	$51.00	$45.39
2020-07-14	$50.53	$50.53	$50.53	$50.53	$44.97
2020-07-13	$49.93	$49.93	$49.93	$49.93	$44.44
2020-07-10	$50.57	$50.57	$50.57	$50.57	$45.01
2020-07-09	$50.07	$50.07	$50.07	$50.07	$44.56
2020-07-08	$50.15	$50.15	$50.15	$50.15	$44.63
2020-07-07	$49.66	$49.66	$49.66	$49.66	$44.20
2020-07-06	$50.06	$50.06	$50.06	$50.06	$44.55
2020-07-02	$48.94	$48.94	$48.94	$48.94	$43.55
2020-07-01	$48.44	$48.44	$48.44	$48.44	$43.11
2020-06-30	$47.88	$47.88	$47.88	$47.88	$42.61
2020-06-29	$47.26	$47.26	$47.26	$47.26	$42.06
2020-06-26	$46.87	$46.87	$46.87	$46.87	$41.71
2020-06-25	$47.76	$47.76	$47.76	$47.76	$42.50
2020-06-24	$47.24	$47.24	$47.24	$47.24	$42.04
2020-06-23	$48.51	$48.51	$48.51	$48.51	$43.17
2020-06-22	$48.13	$48.13	$48.13	$48.13	$42.83
2020-06-19	$47.67	$47.67	$47.67	$47.67	$42.42
2020-06-18	$47.65	$47.65	$47.65	$47.65	$42.41
2020-06-17	$47.61	$47.61	$47.61	$47.61	$42.37
2020-06-16	$47.38	$47.38	$47.38	$47.38	$42.17
2020-06-15	$46.73	$46.73	$46.73	$46.73	$41.59
2020-06-12	$46.36	$46.36	$46.36	$46.36	$41.26
2020-06-11	$45.85	$45.85	$45.85	$45.85	$40.80
2020-06-10	$48.24	$48.24	$48.24	$48.24	$42.93
2020-06-09	$48.01	$48.01	$48.01	$48.01	$42.73
2020-06-08	$48.17	$48.17	$48.17	$48.17	$42.87
2020-06-05	$47.84	$47.84	$47.84	$47.84	$42.58
2020-06-04	$47.00	$47.00	$47.00	$47.00	$41.83
2020-06-03	$47.30	$47.30	$47.30	$47.30	$42.10
2020-06-02	$46.71	$46.71	$46.71	$46.71	$41.57
2020-06-01	$46.32	$46.32	$46.32	$46.32	$41.22
2020-05-29	$45.78	$45.78	$45.78	$45.78	$40.74
2020-05-28	$45.51	$45.51	$45.51	$45.51	$40.50
2020-05-27	$45.28	$45.28	$45.28	$45.28	$40.30
2020-05-26	$45.11	$45.11	$45.11	$45.11	$40.15
2020-05-22	$44.62	$44.62	$44.62	$44.62	$39.71
2020-05-21	$44.63	$44.63	$44.63	$44.63	$39.72
2020-05-20	$44.99	$44.99	$44.99	$44.99	$40.04
2020-05-19	$44.14	$44.14	$44.14	$44.14	$39.28
2020-05-18	$44.35	$44.35	$44.35	$44.35	$39.47
2020-05-15	$43.25	$43.25	$43.25	$43.25	$38.49
2020-05-14	$43.10	$43.10	$43.10	$43.10	$38.36
2020-05-13	$42.97	$42.97	$42.97	$42.97	$38.24
2020-05-12	$43.38	$43.38	$43.38	$43.38	$38.61
2020-05-11	$44.09	$44.09	$44.09	$44.09	$39.24
2020-05-08	$44.02	$44.02	$44.02	$44.02	$39.18
2020-05-07	$43.46	$43.46	$43.46	$43.46	$38.68
2020-05-06	$42.76	$42.76	$42.76	$42.76	$38.05
2020-05-05	$42.81	$42.81	$42.81	$42.81	$38.10
2020-05-04	$42.34	$42.34	$42.34	$42.34	$37.68
2020-05-01	$42.12	$42.12	$42.12	$42.12	$37.49
2020-04-30	$43.19	$43.19	$43.19	$43.19	$38.44
2020-04-29	$43.38	$43.38	$43.38	$43.38	$38.61
2020-04-28	$42.34	$42.34	$42.34	$42.34	$37.68
2020-04-27	$42.67	$42.67	$42.67	$42.67	$37.97
2020-04-24	$42.10	$42.10	$42.10	$42.10	$37.47
2020-04-23	$41.80	$41.80	$41.80	$41.80	$37.20
2020-04-22	$41.78	$41.78	$41.78	$41.78	$37.18
2020-04-21	$40.88	$40.88	$40.88	$40.88	$36.38
2020-04-20	$42.13	$42.13	$42.13	$42.13	$37.49
2020-04-17	$42.52	$42.52	$42.52	$42.52	$37.84
2020-04-16	$41.40	$41.40	$41.40	$41.40	$36.84
2020-04-15	$41.11	$41.11	$41.11	$41.11	$36.59
2020-04-14	$41.86	$41.86	$41.86	$41.86	$37.25
2020-04-13	$40.61	$40.61	$40.61	$40.61	$36.14
2020-04-09	$40.75	$40.75	$40.75	$40.75	$36.27
2020-04-08	$40.18	$40.18	$40.18	$40.18	$35.76
2020-04-07	$39.40	$39.40	$39.40	$39.40	$35.06
2020-04-06	$39.31	$39.31	$39.31	$39.31	$34.98
2020-04-03	$37.08	$37.08	$37.08	$37.08	$33.00
2020-04-02	$37.56	$37.56	$37.56	$37.56	$33.43
2020-04-01	$37.02	$37.02	$37.02	$37.02	$32.95
2020-03-31	$38.65	$38.65	$38.65	$38.65	$34.40
2020-03-30	$38.89	$38.89	$38.89	$38.89	$34.61
2020-03-27	$38.00	$38.00	$38.00	$38.00	$33.82
2020-03-26	$39.36	$39.36	$39.36	$39.36	$35.03
2020-03-25	$37.54	$37.54	$37.54	$37.54	$33.41
2020-03-24	$36.66	$36.66	$36.66	$36.66	$32.63
2020-03-23	$33.95	$33.95	$33.95	$33.95	$30.21
2020-03-20	$34.41	$34.41	$34.41	$34.41	$30.62
2020-03-19	$34.83	$34.83	$34.83	$34.83	$31.00
2020-03-18	$34.26	$34.26	$34.26	$34.26	$30.49
2020-03-17	$36.29	$36.29	$36.29	$36.29	$32.30
2020-03-16	$34.92	$34.92	$34.92	$34.92	$31.08
2020-03-13	$39.40	$39.40	$39.40	$39.40	$35.06
2020-03-12	$36.71	$36.71	$36.71	$36.71	$32.67
2020-03-11	$40.59	$40.59	$40.59	$40.59	$36.12
2020-03-10	$42.67	$42.67	$42.67	$42.67	$37.97
2020-03-09	$40.95	$40.95	$40.95	$40.95	$36.44
2020-03-06	$44.22	$44.22	$44.22	$44.22	$39.35
2020-03-05	$45.07	$45.07	$45.07	$45.07	$40.11
2020-03-04	$46.46	$46.46	$46.46	$46.46	$41.35
2020-03-03	$44.91	$44.91	$44.91	$44.91	$39.97
2020-03-02	$45.75	$45.75	$45.75	$45.75	$40.72
2020-02-28	$44.31	$44.31	$44.31	$44.31	$39.43
2020-02-27	$44.46	$44.46	$44.46	$44.46	$39.57
2020-02-26	$46.24	$46.24	$46.24	$46.24	$41.15
2020-02-25	$46.22	$46.22	$46.22	$46.22	$41.13
2020-02-24	$47.38	$47.38	$47.38	$47.38	$42.17
2020-02-21	$49.26	$49.26	$49.26	$49.26	$43.84
2020-02-20	$49.73	$49.73	$49.73	$49.73	$44.26
2020-02-19	$50.14	$50.14	$50.14	$50.14	$44.62
2020-02-18	$49.73	$49.73	$49.73	$49.73	$44.26
2020-02-14	$49.81	$49.81	$49.81	$49.81	$44.33
2020-02-13	$49.68	$49.68	$49.68	$49.68	$44.21
2020-02-12	$49.69	$49.69	$49.69	$49.69	$44.22
2020-02-11	$49.46	$49.46	$49.46	$49.46	$44.02
2020-02-10	$49.22	$49.22	$49.22	$49.22	$43.80
2020-02-07	$48.96	$48.96	$48.96	$48.96	$43.57
2020-02-06	$49.21	$49.21	$49.21	$49.21	$43.79
2020-02-05	$48.98	$48.98	$48.98	$48.98	$43.59
2020-02-04	$48.94	$48.94	$48.94	$48.94	$43.55
2020-02-03	$47.94	$47.94	$47.94	$47.94	$42.66
2020-01-31	$47.34	$47.34	$47.34	$47.34	$42.13
2020-01-30	$48.06	$48.06	$48.06	$48.06	$42.77
2020-01-29	$48.06	$48.06	$48.06	$48.06	$42.77
2020-01-28	$47.87	$47.87	$47.87	$47.87	$42.60
2020-01-27	$47.37	$47.37	$47.37	$47.37	$42.16
2020-01-24	$48.38	$48.38	$48.38	$48.38	$43.06
2020-01-23	$48.65	$48.65	$48.65	$48.65	$43.30
2020-01-22	$48.79	$48.79	$48.79	$48.79	$43.42
2020-01-21	$48.67	$48.67	$48.67	$48.67	$43.31
2020-01-17	$48.86	$48.86	$48.86	$48.86	$43.48
2020-01-16	$48.60	$48.60	$48.60	$48.60	$43.25
2020-01-15	$48.38	$48.38	$48.38	$48.38	$43.06
2020-01-14	$48.33	$48.33	$48.33	$48.33	$43.01
2020-01-13	$48.33	$48.33	$48.33	$48.33	$43.01
2020-01-10	$47.91	$47.91	$47.91	$47.91	$42.64
2020-01-09	$47.99	$47.99	$47.99	$47.99	$42.71
2020-01-08	$47.70	$47.70	$47.70	$47.70	$42.45
2020-01-07	$47.52	$47.52	$47.52	$47.52	$42.29
2020-01-06	$47.58	$47.58	$47.58	$47.58	$42.34
2020-01-03	$47.51	$47.51	$47.51	$47.51	$42.28
2020-01-02	$47.77	$47.77	$47.77	$47.77	$42.51
2019-12-31	$47.25	$47.25	$47.25	$47.25	$42.05
2019-12-30	$47.12	$47.12	$47.12	$47.12	$41.93
2019-12-27	$47.51	$47.51	$47.51	$47.51	$42.28
2019-12-26	$47.39	$47.39	$47.39	$47.39	$42.18
2019-12-24	$47.16	$47.16	$47.16	$47.16	$41.97
2019-12-23	$47.14	$47.14	$47.14	$47.14	$41.95
2019-12-20	$47.05	$47.05	$47.05	$47.05	$41.87
2019-12-19	$48.75	$48.75	$48.75	$48.75	$41.72
2019-12-18	$48.56	$48.56	$48.56	$48.56	$41.56
2019-12-17	$48.55	$48.55	$48.55	$48.55	$41.55
2019-12-16	$48.48	$48.48	$48.48	$48.48	$41.49
2019-12-13	$48.08	$48.08	$48.08	$48.08	$41.15
2019-12-12	$47.87	$47.87	$47.87	$47.87	$40.97
2019-12-11	$47.50	$47.50	$47.50	$47.50	$40.65
2019-12-10	$47.31	$47.31	$47.31	$47.31	$40.49
2019-12-09	$47.34	$47.34	$47.34	$47.34	$40.51
2019-12-06	$47.46	$47.46	$47.46	$47.46	$40.62
2019-12-05	$47.10	$47.10	$47.10	$47.10	$40.31
2019-12-04	$47.04	$47.04	$47.04	$47.04	$40.26
2019-12-03	$46.81	$46.81	$46.81	$46.81	$40.06
2019-12-02	$47.00	$47.00	$47.00	$47.00	$40.22
2019-11-29	$47.40	$47.40	$47.40	$47.40	$40.56
2019-11-27	$47.63	$47.63	$47.63	$47.63	$40.76
2019-11-26	$47.47	$47.47	$47.47	$47.47	$40.62
2019-11-25	$47.41	$47.41	$47.41	$47.41	$40.57
2019-11-22	$46.93	$46.93	$46.93	$46.93	$40.16
2019-11-21	$46.91	$46.91	$46.91	$46.91	$40.14
2019-11-20	$47.06	$47.06	$47.06	$47.06	$40.27
2019-11-19	$47.22	$47.22	$47.22	$47.22	$40.41
2019-11-18	$47.02	$47.02	$47.02	$47.02	$40.24
2019-11-15	$46.94	$46.94	$46.94	$46.94	$40.17
2019-11-14	$46.60	$46.60	$46.60	$46.60	$39.88
2019-11-13	$46.59	$46.59	$46.59	$46.59	$39.87
2019-11-12	$46.64	$46.64	$46.64	$46.64	$39.91
2019-11-11	$46.45	$46.45	$46.45	$46.45	$39.75
2019-11-08	$46.57	$46.57	$46.57	$46.57	$39.85
2019-11-07	$46.52	$46.52	$46.52	$46.52	$39.81
2019-11-06	$46.44	$46.44	$46.44	$46.44	$39.74
2019-11-05	$46.47	$46.47	$46.47	$46.47	$39.77
2019-11-04	$46.55	$46.55	$46.55	$46.55	$39.84
2019-11-01	$46.35	$46.35	$46.35	$46.35	$39.67
2019-10-31	$45.87	$45.87	$45.87	$45.87	$39.25
2019-10-30	$45.95	$45.95	$45.95	$45.95	$39.32
2019-10-29	$45.72	$45.72	$45.72	$45.72	$39.13
2019-10-28	$45.77	$45.77	$45.77	$45.77	$39.17
2019-10-25	$45.47	$45.47	$45.47	$45.47	$38.91
2019-10-24	$45.27	$45.27	$45.27	$45.27	$38.74
2019-10-23	$44.87	$44.87	$44.87	$44.87	$38.40
2019-10-22	$44.87	$44.87	$44.87	$44.87	$38.40
2019-10-21	$45.18	$45.18	$45.18	$45.18	$38.66
2019-10-18	$45.02	$45.02	$45.02	$45.02	$38.53
2019-10-17	$45.24	$45.24	$45.24	$45.24	$38.72
2019-10-16	$45.16	$45.16	$45.16	$45.16	$38.65
2019-10-15	$45.29	$45.29	$45.29	$45.29	$38.76
2019-10-14	$44.81	$44.81	$44.81	$44.81	$38.35
2019-10-11	$44.82	$44.82	$44.82	$44.82	$38.36
2019-10-10	$44.32	$44.32	$44.32	$44.32	$37.93
2019-10-09	$44.06	$44.06	$44.06	$44.06	$37.71
2019-10-08	$43.67	$43.67	$43.67	$43.67	$37.37
2019-10-07	$44.28	$44.28	$44.28	$44.28	$37.89
2019-10-04	$44.40	$44.40	$44.40	$44.40	$38.00
2019-10-03	$43.89	$43.89	$43.89	$43.89	$37.56
2019-10-02	$43.43	$43.43	$43.43	$43.43	$37.17
2019-10-01	$44.22	$44.22	$44.22	$44.22	$37.84
2019-09-30	$44.61	$44.61	$44.61	$44.61	$38.18
2019-09-27	$44.43	$44.43	$44.43	$44.43	$38.02
2019-09-26	$44.71	$44.71	$44.71	$44.71	$38.26
2019-09-25	$44.74	$44.74	$44.74	$44.74	$38.29
2019-09-24	$44.66	$44.66	$44.66	$44.66	$38.22
2019-09-23	$44.98	$44.98	$44.98	$44.98	$38.49
2019-09-20	$45.08	$45.08	$45.08	$45.08	$38.58
2019-09-19	$45.28	$45.28	$45.28	$45.28	$38.75
2019-09-18	$45.20	$45.20	$45.20	$45.20	$38.68
2019-09-17	$45.26	$45.26	$45.26	$45.26	$38.73
2019-09-16	$45.05	$45.05	$45.05	$45.05	$38.55
2019-09-13	$45.30	$45.30	$45.30	$45.30	$38.77
2019-09-12	$45.24	$45.24	$45.24	$45.24	$38.72
2019-09-11	$44.99	$44.99	$44.99	$44.99	$38.50
2019-09-10	$44.62	$44.62	$44.62	$44.62	$38.18
2019-09-09	$44.93	$44.93	$44.93	$44.93	$38.45
2019-09-06	$45.13	$45.13	$45.13	$45.13	$38.62
2019-09-05	$45.07	$45.07	$45.07	$45.07	$38.57
2019-09-04	$44.49	$44.49	$44.49	$44.49	$38.07
2019-09-03	$43.90	$43.90	$43.90	$43.90	$37.57
2019-08-30	$44.22	$44.22	$44.22	$44.22	$37.84
2019-08-29	$44.11	$44.11	$44.11	$44.11	$37.75
2019-08-28	$43.62	$43.62	$43.62	$43.62	$37.33
2019-08-27	$43.54	$43.54	$43.54	$43.54	$37.26
2019-08-26	$43.43	$43.43	$43.43	$43.43	$37.17
2019-08-23	$43.16	$43.16	$43.16	$43.16	$36.94
2019-08-22	$44.01	$44.01	$44.01	$44.01	$37.66
2019-08-21	$44.25	$44.25	$44.25	$44.25	$37.87
2019-08-20	$43.83	$43.83	$43.83	$43.83	$37.51
2019-08-19	$44.04	$44.04	$44.04	$44.04	$37.69
2019-08-16	$43.66	$43.66	$43.66	$43.66	$37.36
2019-08-15	$43.13	$43.13	$43.13	$43.13	$36.91
2019-08-14	$42.90	$42.90	$42.90	$42.90	$36.71
2019-08-13	$44.16	$44.16	$44.16	$44.16	$37.79
2019-08-12	$43.68	$43.68	$43.68	$43.68	$37.38
2019-08-09	$44.17	$44.17	$44.17	$44.17	$37.80
2019-08-08	$44.52	$44.52	$44.52	$44.52	$38.10
2019-08-07	$43.70	$43.70	$43.70	$43.70	$37.40
2019-08-06	$43.53	$43.53	$43.53	$43.53	$37.25
2019-08-05	$42.98	$42.98	$42.98	$42.98	$36.78
2019-08-02	$44.30	$44.30	$44.30	$44.30	$37.91
2019-08-01	$44.85	$44.85	$44.85	$44.85	$38.38
2019-07-31	$44.94	$44.94	$44.94	$44.94	$38.46
2019-07-30	$45.42	$45.42	$45.42	$45.42	$38.87
2019-07-29	$45.63	$45.63	$45.63	$45.63	$39.05
2019-07-26	$45.69	$45.69	$45.69	$45.69	$39.10
2019-07-25	$45.49	$45.49	$45.49	$45.49	$38.93
2019-07-24	$45.92	$45.92	$45.92	$45.92	$39.30
2019-07-23	$45.73	$45.73	$45.73	$45.73	$39.13
2019-07-22	$45.52	$45.52	$45.52	$45.52	$38.95
2019-07-19	$45.30	$45.30	$45.30	$45.30	$38.77
2019-07-18	$45.53	$45.53	$45.53	$45.53	$38.96
2019-07-17	$45.37	$45.37	$45.37	$45.37	$38.83
2019-07-16	$45.47	$45.47	$45.47	$45.47	$38.91
2019-07-15	$45.61	$45.61	$45.61	$45.61	$39.03
2019-07-12	$45.51	$45.51	$45.51	$45.51	$38.95
2019-07-11	$45.39	$45.39	$45.39	$45.39	$38.84
2019-07-10	$45.30	$45.30	$45.30	$45.30	$38.77
2019-07-09	$45.14	$45.14	$45.14	$45.14	$38.63
2019-07-08	$45.07	$45.07	$45.07	$45.07	$38.57
2019-07-05	$45.34	$45.34	$45.34	$45.34	$38.80
2019-07-03	$45.60	$45.60	$45.60	$45.60	$39.02
2019-07-02	$45.31	$45.31	$45.31	$45.31	$38.78
2019-07-01	$45.20	$45.20	$45.20	$45.20	$38.68
2019-06-28	$44.80	$44.80	$44.80	$44.80	$38.34
2019-06-27	$44.55	$44.55	$44.55	$44.55	$38.12
2019-06-26	$44.33	$44.33	$44.33	$44.33	$37.94
2019-06-25	$44.34	$44.34	$44.34	$44.34	$37.95
2019-06-24	$44.79	$44.79	$44.79	$44.79	$38.33
2019-06-21	$44.76	$44.76	$44.76	$44.76	$38.30
2019-06-20	$44.81	$44.81	$44.81	$44.81	$38.35
2019-06-19	$44.34	$44.34	$44.34	$44.34	$37.95
2019-06-18	$44.02	$44.02	$44.02	$44.02	$37.67
2019-06-17	$43.48	$43.48	$43.48	$43.48	$37.21
2019-06-14	$43.34	$43.34	$43.34	$43.34	$37.09
2019-06-13	$43.59	$43.59	$43.59	$43.59	$37.30
2019-06-12	$43.52	$43.52	$43.52	$43.52	$37.24
2019-06-11	$43.73	$43.73	$43.73	$43.73	$37.42
2019-06-10	$43.62	$43.62	$43.62	$43.62	$37.33
2019-06-07	$43.36	$43.36	$43.36	$43.36	$37.11
2019-06-06	$42.78	$42.78	$42.78	$42.78	$36.61
2019-06-05	$42.56	$42.56	$42.56	$42.56	$36.42
2019-06-04	$42.35	$42.35	$42.35	$42.35	$36.24
2019-06-03	$41.72	$41.72	$41.72	$41.72	$35.70
2019-05-31	$41.89	$41.89	$41.89	$41.89	$35.85
2019-05-30	$42.27	$42.27	$42.27	$42.27	$36.17
2019-05-29	$42.13	$42.13	$42.13	$42.13	$36.05
2019-05-28	$42.44	$42.44	$42.44	$42.44	$36.32
2019-05-24	$42.61	$42.61	$42.61	$42.61	$36.46
2019-05-23	$42.38	$42.38	$42.38	$42.38	$36.27
2019-05-22	$42.96	$42.96	$42.96	$42.96	$36.76
2019-05-21	$42.92	$42.92	$42.92	$42.92	$36.73
2019-05-20	$42.64	$42.64	$42.64	$42.64	$36.49
2019-05-17	$43.05	$43.05	$43.05	$43.05	$36.84
2019-05-16	$43.44	$43.44	$43.44	$43.44	$37.17
2019-05-15	$43.13	$43.13	$43.13	$43.13	$36.91
2019-05-14	$42.81	$42.81	$42.81	$42.81	$36.64
2019-05-13	$42.37	$42.37	$42.37	$42.37	$36.26
2019-05-10	$43.49	$43.49	$43.49	$43.49	$37.22
2019-05-09	$43.31	$43.31	$43.31	$43.31	$37.06
2019-05-08	$43.63	$43.63	$43.63	$43.63	$37.34
2019-05-07	$43.62	$43.62	$43.62	$43.62	$37.33
2019-05-06	$44.36	$44.36	$44.36	$44.36	$37.96
2019-05-03	$44.67	$44.67	$44.67	$44.67	$38.23
2019-05-02	$44.14	$44.14	$44.14	$44.14	$37.77
2019-05-01	$44.25	$44.25	$44.25	$44.25	$37.87
2019-04-30	$44.51	$44.51	$44.51	$44.51	$38.09
2019-04-29	$44.54	$44.54	$44.54	$44.54	$38.12
2019-04-26	$44.46	$44.46	$44.46	$44.46	$38.05
2019-04-25	$44.28	$44.28	$44.28	$44.28	$37.89
2019-04-24	$44.22	$44.22	$44.22	$44.22	$37.84
2019-04-23	$44.41	$44.41	$44.41	$44.41	$38.00
2019-04-22	$44.11	$44.11	$44.11	$44.11	$37.75
2019-04-18	$44.08	$44.08	$44.08	$44.08	$37.72
2019-04-17	$44.08	$44.08	$44.08	$44.08	$37.72
2019-04-16	$44.17	$44.17	$44.17	$44.17	$37.80
2019-04-15	$44.08	$44.08	$44.08	$44.08	$37.72
2019-04-12	$44.07	$44.07	$44.07	$44.07	$37.71
2019-04-11	$43.87	$43.87	$43.87	$43.87	$37.54
2019-04-10	$43.95	$43.95	$43.95	$43.95	$37.61
2019-04-09	$43.79	$43.79	$43.79	$43.79	$37.47
2019-04-08	$43.94	$43.94	$43.94	$43.94	$37.60
2019-04-05	$43.85	$43.85	$43.85	$43.85	$37.53
2019-04-04	$43.67	$43.67	$43.67	$43.67	$37.37
2019-04-03	$43.77	$43.77	$43.77	$43.77	$37.46
2019-04-02	$43.54	$43.54	$43.54	$43.54	$37.26
2019-04-01	$43.48	$43.48	$43.48	$43.48	$37.21
2019-03-29	$42.93	$42.93	$42.93	$42.93	$36.74
2019-03-28	$42.60	$42.60	$42.60	$42.60	$36.46
2019-03-27	$42.49	$42.49	$42.49	$42.49	$36.36
2019-03-26	$42.67	$42.67	$42.67	$42.67	$36.52
2019-03-25	$42.35	$42.35	$42.35	$42.35	$36.24
2019-03-22	$42.36	$42.36	$42.36	$42.36	$36.25
2019-03-21	$43.27	$43.27	$43.27	$43.27	$37.03
2019-03-20	$43.01	$43.01	$43.01	$43.01	$36.81
2019-03-19	$42.98	$42.98	$42.98	$42.98	$36.78
2019-03-18	$42.86	$42.86	$42.86	$42.86	$36.68
2019-03-15	$42.74	$42.74	$42.74	$42.74	$36.58
2019-03-14	$42.40	$42.40	$42.40	$42.40	$36.09
2019-03-13	$42.44	$42.44	$42.44	$42.44	$36.12
2019-03-12	$42.20	$42.20	$42.20	$42.20	$35.92
2019-03-11	$42.07	$42.07	$42.07	$42.07	$35.81
2019-03-08	$41.50	$41.50	$41.50	$41.50	$35.32
2019-03-07	$41.60	$41.60	$41.60	$41.60	$35.41
2019-03-06	$42.07	$42.07	$42.07	$42.07	$35.81
2019-03-05	$42.25	$42.25	$42.25	$42.25	$35.96
2019-03-04	$42.24	$42.24	$42.24	$42.24	$35.95
2019-03-01	$42.35	$42.35	$42.35	$42.35	$36.04
2019-02-28	$42.10	$42.10	$42.10	$42.10	$35.83
2019-02-27	$42.20	$42.20	$42.20	$42.20	$35.92
2019-02-26	$42.22	$42.22	$42.22	$42.22	$35.93
2019-02-25	$42.22	$42.22	$42.22	$42.22	$35.93
2019-02-22	$42.04	$42.04	$42.04	$42.04	$35.78
2019-02-21	$41.74	$41.74	$41.74	$41.74	$35.53
2019-02-20	$41.84	$41.84	$41.84	$41.84	$35.61
2019-02-19	$41.68	$41.68	$41.68	$41.68	$35.47
2019-02-15	$41.66	$41.66	$41.66	$41.66	$35.46
2019-02-14	$41.31	$41.31	$41.31	$41.31	$35.16
2019-02-13	$41.30	$41.30	$41.30	$41.30	$35.15
2019-02-12	$41.23	$41.23	$41.23	$41.23	$35.09
2019-02-11	$40.69	$40.69	$40.69	$40.69	$34.63
2019-02-08	$40.64	$40.64	$40.64	$40.64	$34.59
2019-02-07	$40.74	$40.74	$40.74	$40.74	$34.67
2019-02-06	$41.20	$41.20	$41.20	$41.20	$35.07
2019-02-05	$41.34	$41.34	$41.34	$41.34	$35.19
2019-02-04	$41.02	$41.02	$41.02	$41.02	$34.91
2019-02-01	$40.79	$40.79	$40.79	$40.79	$34.72
2019-01-31	$40.80	$40.80	$40.80	$40.80	$34.73
2019-01-30	$40.41	$40.41	$40.41	$40.41	$34.39
2019-01-29	$39.72	$39.72	$39.72	$39.72	$33.81
2019-01-28	$39.75	$39.75	$39.75	$39.75	$33.83
2019-01-25	$40.14	$40.14	$40.14	$40.14	$34.16
2019-01-24	$39.68	$39.68	$39.68	$39.68	$33.77
2019-01-23	$39.55	$39.55	$39.55	$39.55	$33.66
2019-01-22	$39.54	$39.54	$39.54	$39.54	$33.65
2019-01-18	$40.09	$40.09	$40.09	$40.09	$34.12
2019-01-17	$39.74	$39.74	$39.74	$39.74	$33.82
2019-01-16	$39.42	$39.42	$39.42	$39.42	$33.55
2019-01-15	$39.41	$39.41	$39.41	$39.41	$33.54
2019-01-14	$38.91	$38.91	$38.91	$38.91	$33.12
2019-01-11	$39.17	$39.17	$39.17	$39.17	$33.34
2019-01-10	$39.25	$39.25	$39.25	$39.25	$33.41
2019-01-09	$39.13	$39.13	$39.13	$39.13	$33.30
2019-01-08	$38.61	$38.61	$38.61	$38.61	$32.86
2019-01-07	$38.32	$38.32	$38.32	$38.32	$32.61
2019-01-04	$37.99	$37.99	$37.99	$37.99	$32.33
2019-01-03	$36.72	$36.72	$36.72	$36.72	$31.25
2019-01-02	$37.57	$37.57	$37.57	$37.57	$31.98
2018-12-31	$37.66	$37.66	$37.66	$37.66	$32.05
2018-12-28	$37.38	$37.38	$37.38	$37.38	$31.81
2018-12-27	$37.25	$37.25	$37.25	$37.25	$31.70
2018-12-26	$37.13	$37.13	$37.13	$37.13	$31.60
2018-12-24	$35.60	$35.60	$35.60	$35.60	$30.30
2018-12-21	$36.28	$36.28	$36.28	$36.28	$30.88
2018-12-20	$40.02	$40.02	$40.02	$40.02	$31.46
2018-12-19	$40.47	$40.47	$40.47	$40.47	$31.82
2018-12-18	$41.04	$41.04	$41.04	$41.04	$32.27
2018-12-17	$40.91	$40.91	$40.91	$40.91	$32.16
2018-12-14	$41.60	$41.60	$41.60	$41.60	$32.71
2018-12-13	$42.33	$42.33	$42.33	$42.33	$33.28
2018-12-12	$42.42	$42.42	$42.42	$42.42	$33.35
2018-12-11	$41.83	$41.83	$41.83	$41.83	$32.89
2018-12-10	$41.73	$41.73	$41.73	$41.73	$32.81
2018-12-07	$41.71	$41.71	$41.71	$41.71	$32.79
2018-12-06	$42.53	$42.53	$42.53	$42.53	$33.44
2018-12-04	$42.75	$42.75	$42.75	$42.75	$33.61
2018-12-03	$44.01	$44.01	$44.01	$44.01	$34.60
2018-11-30	$43.24	$43.24	$43.24	$43.24	$34.00
2018-11-29	$43.10	$43.10	$43.10	$43.10	$33.89
2018-11-28	$43.22	$43.22	$43.22	$43.22	$33.98
2018-11-27	$42.28	$42.28	$42.28	$42.28	$33.24
2018-11-26	$42.32	$42.32	$42.32	$42.32	$33.27
2018-11-23	$41.64	$41.64	$41.64	$41.64	$32.74
2018-11-21	$41.87	$41.87	$41.87	$41.87	$32.92
2018-11-20	$41.44	$41.44	$41.44	$41.44	$32.58
2018-11-19	$42.13	$42.13	$42.13	$42.13	$33.12
2018-11-16	$42.90	$42.90	$42.90	$42.90	$33.73
2018-11-15	$42.93	$42.93	$42.93	$42.93	$33.75
2018-11-14	$42.47	$42.47	$42.47	$42.47	$33.39
2018-11-13	$42.67	$42.67	$42.67	$42.67	$33.55
2018-11-12	$42.50	$42.50	$42.50	$42.50	$33.41
2018-11-09	$43.50	$43.50	$43.50	$43.50	$34.20
2018-11-08	$44.08	$44.08	$44.08	$44.08	$34.66
2018-11-07	$44.41	$44.41	$44.41	$44.41	$34.91
2018-11-06	$43.57	$43.57	$43.57	$43.57	$34.25
2018-11-05	$43.34	$43.34	$43.34	$43.34	$34.07
2018-11-02	$43.37	$43.37	$43.37	$43.37	$34.10
2018-11-01	$43.39	$43.39	$43.39	$43.39	$34.11
2018-10-31	$42.68	$42.68	$42.68	$42.68	$33.55
2018-10-30	$41.86	$41.86	$41.86	$41.86	$32.91
2018-10-29	$41.42	$41.42	$41.42	$41.42	$32.56
2018-10-26	$41.95	$41.95	$41.95	$41.95	$32.98
2018-10-25	$42.62	$42.62	$42.62	$42.62	$33.51
2018-10-24	$41.77	$41.77	$41.77	$41.77	$32.84
2018-10-23	$43.23	$43.23	$43.23	$43.23	$33.99
2018-10-22	$43.61	$43.61	$43.61	$43.61	$34.29
2018-10-19	$43.57	$43.57	$43.57	$43.57	$34.25
2018-10-18	$43.62	$43.62	$43.62	$43.62	$34.29
2018-10-17	$44.50	$44.50	$44.50	$44.50	$34.99
2018-10-16	$44.60	$44.60	$44.60	$44.60	$35.06
2018-10-15	$43.53	$43.53	$43.53	$43.53	$34.22
2018-10-12	$43.91	$43.91	$43.91	$43.91	$34.52
2018-10-11	$43.07	$43.07	$43.07	$43.07	$33.86
2018-10-10	$43.62	$43.62	$43.62	$43.62	$34.29
2018-10-09	$45.24	$45.24	$45.24	$45.24	$35.57
2018-10-08	$45.27	$45.27	$45.27	$45.27	$35.59
2018-10-05	$45.60	$45.60	$45.60	$45.60	$35.85
2018-10-04	$46.03	$46.03	$46.03	$46.03	$36.19
2018-10-03	$46.77	$46.77	$46.77	$46.77	$36.77
2018-10-02	$46.83	$46.83	$46.83	$46.83	$36.82
2018-10-01	$47.08	$47.08	$47.08	$47.08	$37.01
2018-09-28	$46.94	$46.94	$46.94	$46.94	$36.90
2018-09-27	$47.20	$47.20	$47.20	$47.20	$37.11
2018-09-26	$47.17	$47.17	$47.17	$47.17	$37.08
2018-09-25	$47.11	$47.11	$47.11	$47.11	$37.04
2018-09-24	$46.98	$46.98	$46.98	$46.98	$36.94
2018-09-21	$47.08	$47.08	$47.08	$47.08	$37.01
2018-09-20	$47.06	$47.06	$47.06	$47.06	$37.00
2018-09-19	$46.65	$46.65	$46.65	$46.65	$36.68
2018-09-18	$46.52	$46.52	$46.52	$46.52	$36.57
2018-09-17	$46.20	$46.20	$46.20	$46.20	$36.32
2018-09-14	$46.54	$46.54	$46.54	$46.54	$36.59
2018-09-13	$46.41	$46.41	$46.41	$46.41	$36.49
2018-09-12	$46.17	$46.17	$46.17	$46.17	$36.30
2018-09-11	$46.07	$46.07	$46.07	$46.07	$36.22
2018-09-10	$45.97	$45.97	$45.97	$45.97	$36.14
2018-09-07	$45.88	$45.88	$45.88	$45.88	$36.07
2018-09-06	$45.90	$45.90	$45.90	$45.90	$36.09
2018-09-05	$46.11	$46.11	$46.11	$46.11	$36.25
2018-09-04	$46.65	$46.65	$46.65	$46.65	$36.68
2018-08-31	$46.99	$46.99	$46.99	$46.99	$36.94
2018-08-30	$47.20	$47.20	$47.20	$47.20	$37.11
2018-08-29	$47.44	$47.44	$47.44	$47.44	$37.30
2018-08-28	$47.11	$47.11	$47.11	$47.11	$37.04
2018-08-27	$47.06	$47.06	$47.06	$47.06	$37.00
2018-08-24	$46.53	$46.53	$46.53	$46.53	$36.58
2018-08-23	$46.17	$46.17	$46.17	$46.17	$36.30
2018-08-22	$46.33	$46.33	$46.33	$46.33	$36.42
2018-08-21	$46.16	$46.16	$46.16	$46.16	$36.29
2018-08-20	$45.88	$45.88	$45.88	$45.88	$36.07
2018-08-17	$45.63	$45.63	$45.63	$45.63	$35.87
2018-08-16	$45.55	$45.55	$45.55	$45.55	$35.81
2018-08-15	$45.43	$45.43	$45.43	$45.43	$35.72
2018-08-14	$46.06	$46.06	$46.06	$46.06	$36.21
2018-08-13	$45.88	$45.88	$45.88	$45.88	$36.07
2018-08-10	$46.15	$46.15	$46.15	$46.15	$36.28
2018-08-09	$46.71	$46.71	$46.71	$46.71	$36.72
2018-08-08	$46.82	$46.82	$46.82	$46.82	$36.81
2018-08-07	$46.80	$46.80	$46.80	$46.80	$36.79
2018-08-06	$46.50	$46.50	$46.50	$46.50	$36.56
2018-08-03	$46.41	$46.41	$46.41	$46.41	$36.49
2018-08-02	$46.36	$46.36	$46.36	$46.36	$36.45
2018-08-01	$46.26	$46.26	$46.26	$46.26	$36.37
2018-07-31	$46.32	$46.32	$46.32	$46.32	$36.42
2018-07-30	$46.20	$46.20	$46.20	$46.20	$36.32
2018-07-27	$46.59	$46.59	$46.59	$46.59	$36.63
2018-07-26	$46.77	$46.77	$46.77	$46.77	$36.77
2018-07-25	$47.18	$47.18	$47.18	$47.18	$37.09
2018-07-24	$46.63	$46.63	$46.63	$46.63	$36.66
2018-07-23	$46.41	$46.41	$46.41	$46.41	$36.49
2018-07-20	$46.54	$46.54	$46.54	$46.54	$36.59
2018-07-19	$46.30	$46.30	$46.30	$46.30	$36.40
2018-07-18	$46.54	$46.54	$46.54	$46.54	$36.59
2018-07-17	$46.46	$46.46	$46.46	$46.46	$36.53
2018-07-16	$46.24	$46.24	$46.24	$46.24	$36.35
2018-07-13	$46.33	$46.33	$46.33	$46.33	$36.42
2018-07-12	$46.23	$46.23	$46.23	$46.23	$36.35
2018-07-11	$45.77	$45.77	$45.77	$45.77	$35.98
2018-07-10	$46.19	$46.19	$46.19	$46.19	$36.31
2018-07-09	$46.09	$46.09	$46.09	$46.09	$36.24
2018-07-06	$45.57	$45.57	$45.57	$45.57	$35.83
2018-07-05	$45.12	$45.12	$45.12	$45.12	$35.47
2018-07-03	$44.84	$44.84	$44.84	$44.84	$35.25
2018-07-02	$45.01	$45.01	$45.01	$45.01	$35.39
2018-06-29	$45.17	$45.17	$45.17	$45.17	$35.51
2018-06-28	$44.76	$44.76	$44.76	$44.76	$35.19
2018-06-27	$44.51	$44.51	$44.51	$44.51	$34.99
2018-06-26	$44.96	$44.96	$44.96	$44.96	$35.35
2018-06-25	$44.91	$44.91	$44.91	$44.91	$35.31
2018-06-22	$45.78	$45.78	$45.78	$45.78	$35.99
2018-06-21	$45.59	$45.59	$45.59	$45.59	$35.84
2018-06-20	$45.94	$45.94	$45.94	$45.94	$36.12
2018-06-19	$45.74	$45.74	$45.74	$45.74	$35.96
2018-06-18	$46.16	$46.16	$46.16	$46.16	$36.29
2018-06-15	$46.30	$46.30	$46.30	$46.30	$36.40
2018-06-14	$46.40	$46.40	$46.40	$46.40	$36.48
2018-06-13	$46.39	$46.39	$46.39	$46.39	$36.47
2018-06-12	$46.38	$46.38	$46.38	$46.38	$36.46
2018-06-11	$46.33	$46.33	$46.33	$46.33	$36.42
2018-06-08	$46.15	$46.15	$46.15	$46.15	$36.28
2018-06-07	$46.17	$46.17	$46.17	$46.17	$36.30
2018-06-06	$46.47	$46.47	$46.47	$46.47	$36.53
2018-06-05	$46.00	$46.00	$46.00	$46.00	$36.17
2018-06-04	$45.88	$45.88	$45.88	$45.88	$36.07
2018-06-01	$45.64	$45.64	$45.64	$45.64	$35.88
2018-05-31	$45.07	$45.07	$45.07	$45.07	$35.43
2018-05-30	$45.24	$45.24	$45.24	$45.24	$35.57
2018-05-29	$44.73	$44.73	$44.73	$44.73	$35.17
2018-05-25	$45.36	$45.36	$45.36	$45.36	$35.66
2018-05-24	$45.42	$45.42	$45.42	$45.42	$35.71
2018-05-23	$45.51	$45.51	$45.51	$45.51	$35.78
2018-05-22	$45.47	$45.47	$45.47	$45.47	$35.75
2018-05-21	$45.58	$45.58	$45.58	$45.58	$35.83
2018-05-18	$45.27	$45.27	$45.27	$45.27	$35.59
2018-05-17	$45.42	$45.42	$45.42	$45.42	$35.71
2018-05-16	$45.46	$45.46	$45.46	$45.46	$35.74
2018-05-15	$45.26	$45.26	$45.26	$45.26	$35.58
2018-05-14	$45.67	$45.67	$45.67	$45.67	$35.91
2018-05-11	$45.64	$45.64	$45.64	$45.64	$35.88
2018-05-10	$45.56	$45.56	$45.56	$45.56	$35.82
2018-05-09	$45.20	$45.20	$45.20	$45.20	$35.54
2018-05-08	$44.84	$44.84	$44.84	$44.84	$35.25
2018-05-07	$44.84	$44.84	$44.84	$44.84	$35.25
2018-05-04	$44.69	$44.69	$44.69	$44.69	$35.14
2018-05-03	$44.24	$44.24	$44.24	$44.24	$34.78
2018-05-02	$44.32	$44.32	$44.32	$44.32	$34.84
2018-05-01	$44.47	$44.47	$44.47	$44.47	$34.96
2018-04-30	$44.41	$44.41	$44.41	$44.41	$34.91
2018-04-27	$44.63	$44.63	$44.63	$44.63	$35.09
2018-04-26	$44.51	$44.51	$44.51	$44.51	$34.99
2018-04-25	$43.99	$43.99	$43.99	$43.99	$34.58
2018-04-24	$44.03	$44.03	$44.03	$44.03	$34.62
2018-04-23	$44.59	$44.59	$44.59	$44.59	$35.06
2018-04-20	$44.76	$44.76	$44.76	$44.76	$35.19
2018-04-19	$45.19	$45.19	$45.19	$45.19	$35.53
2018-04-18	$45.38	$45.38	$45.38	$45.38	$35.68
2018-04-17	$45.21	$45.21	$45.21	$45.21	$35.54
2018-04-16	$44.73	$44.73	$44.73	$44.73	$35.17
2018-04-13	$44.57	$44.57	$44.57	$44.57	$35.04
2018-04-12	$44.65	$44.65	$44.65	$44.65	$35.10
2018-04-11	$44.40	$44.40	$44.40	$44.40	$34.91
2018-04-10	$44.55	$44.55	$44.55	$44.55	$35.03
2018-04-09	$43.85	$43.85	$43.85	$43.85	$34.47
2018-04-06	$43.57	$43.57	$43.57	$43.57	$34.25
2018-04-05	$44.34	$44.34	$44.34	$44.34	$34.86
2018-04-04	$43.97	$43.97	$43.97	$43.97	$34.57
2018-04-03	$43.72	$43.72	$43.72	$43.72	$34.37
2018-04-02	$43.21	$43.21	$43.21	$43.21	$33.97
2018-03-29	$44.12	$44.12	$44.12	$44.12	$34.69
2018-03-28	$43.52	$43.52	$43.52	$43.52	$34.22
2018-03-27	$43.82	$43.82	$43.82	$43.82	$34.45
2018-03-26	$44.63	$44.63	$44.63	$44.63	$35.09
2018-03-23	$43.57	$43.57	$43.57	$43.57	$34.25
2018-03-22	$44.33	$44.33	$44.33	$44.33	$34.85
2018-03-21	$45.39	$45.39	$45.39	$45.39	$35.69
2018-03-20	$45.27	$45.27	$45.27	$45.27	$35.59
2018-03-19	$45.12	$45.12	$45.12	$45.12	$35.47
2018-03-16	$45.77	$45.77	$45.77	$45.77	$35.98
2018-03-15	$45.87	$45.87	$45.87	$45.87	$36.06
2018-03-14	$45.93	$45.93	$45.93	$45.93	$36.11
2018-03-13	$45.96	$45.96	$45.96	$45.96	$36.13
2018-03-12	$46.28	$46.28	$46.28	$46.28	$36.39
2018-03-09	$46.21	$46.21	$46.21	$46.21	$36.33
2018-03-08	$45.48	$45.48	$45.48	$45.48	$35.76
2018-03-07	$45.34	$45.34	$45.34	$45.34	$35.65
2018-03-06	$45.23	$45.23	$45.23	$45.23	$35.56
2018-03-05	$44.99	$44.99	$44.99	$44.99	$35.37
2018-03-02	$44.62	$44.62	$44.62	$44.62	$35.08
2018-03-01	$44.40	$44.40	$44.40	$44.40	$34.91
2018-02-28	$44.93	$44.93	$44.93	$44.93	$35.32
2018-02-27	$45.36	$45.36	$45.36	$45.36	$35.66
2018-02-26	$45.92	$45.92	$45.92	$45.92	$36.10
2018-02-23	$45.53	$45.53	$45.53	$45.53	$35.80
2018-02-22	$44.87	$44.87	$44.87	$44.87	$35.28
2018-02-21	$44.83	$44.83	$44.83	$44.83	$35.25
2018-02-20	$44.97	$44.97	$44.97	$44.97	$35.36
2018-02-16	$45.16	$45.16	$45.16	$45.16	$35.50
2018-02-15	$45.23	$45.23	$45.23	$45.23	$35.56
2018-02-14	$44.66	$44.66	$44.66	$44.66	$35.11
2018-02-13	$43.84	$43.84	$43.84	$43.84	$34.47
2018-02-12	$43.73	$43.73	$43.73	$43.73	$34.38
2018-02-09	$43.01	$43.01	$43.01	$43.01	$33.81
2018-02-08	$42.63	$42.63	$42.63	$42.63	$33.52
2018-02-07	$44.09	$44.09	$44.09	$44.09	$34.66
2018-02-06	$44.42	$44.42	$44.42	$44.42	$34.92
2018-02-05	$43.72	$43.72	$43.72	$43.72	$34.37
2018-02-02	$45.25	$45.25	$45.25	$45.25	$35.58
2018-02-01	$46.22	$46.22	$46.22	$46.22	$36.34
2018-01-31	$46.24	$46.24	$46.24	$46.24	$36.35
2018-01-30	$46.13	$46.13	$46.13	$46.13	$36.27
2018-01-29	$46.53	$46.53	$46.53	$46.53	$36.58
2018-01-26	$46.89	$46.89	$46.89	$46.89	$36.86
2018-01-25	$46.44	$46.44	$46.44	$46.44	$36.51
2018-01-24	$46.51	$46.51	$46.51	$46.51	$36.57
2018-01-23	$46.58	$46.58	$46.58	$46.58	$36.62
2018-01-22	$46.34	$46.34	$46.34	$46.34	$36.43
2018-01-19	$45.87	$45.87	$45.87	$45.87	$36.06
2018-01-18	$45.57	$45.57	$45.57	$45.57	$35.83
2018-01-17	$45.55	$45.55	$45.55	$45.55	$35.81
2018-01-16	$45.14	$45.14	$45.14	$45.14	$35.49
2018-01-12	$45.19	$45.19	$45.19	$45.19	$35.53
2018-01-11	$44.81	$44.81	$44.81	$44.81	$35.23
2018-01-10	$44.57	$44.57	$44.57	$44.57	$35.04
2018-01-09	$44.70	$44.70	$44.70	$44.70	$35.14
2018-01-08	$44.62	$44.62	$44.62	$44.62	$35.08
2018-01-05	$44.55	$44.55	$44.55	$44.55	$35.03
2018-01-04	$44.25	$44.25	$44.25	$44.25	$34.79
2018-01-03	$44.04	$44.04	$44.04	$44.04	$34.62
2018-01-02	$43.65	$43.65	$43.65	$43.65	$34.32
2017-12-29	$43.17	$43.17	$43.17	$43.17	$33.94
2017-12-28	$43.27	$43.27	$43.27	$43.27	$34.02
2017-12-27	$43.15	$43.15	$43.15	$43.15	$33.92
2017-12-26	$43.00	$43.00	$43.00	$43.00	$33.81
2017-12-22	$43.05	$43.05	$43.05	$43.05	$33.85
2017-12-21	$43.06	$43.06	$43.06	$43.06	$33.85
2017-12-20	$45.45	$45.45	$45.45	$45.45	$33.77
2017-12-19	$45.58	$45.58	$45.58	$45.58	$33.87
2017-12-18	$45.62	$45.62	$45.62	$45.62	$33.90
2017-12-15	$45.31	$45.31	$45.31	$45.31	$33.67
2017-12-14	$45.11	$45.11	$45.11	$45.11	$33.52
2017-12-13	$45.40	$45.40	$45.40	$45.40	$33.73
2017-12-12	$45.32	$45.32	$45.32	$45.32	$33.67
2017-12-11	$45.36	$45.36	$45.36	$45.36	$33.70
2017-12-08	$45.30	$45.30	$45.30	$45.30	$33.66
2017-12-07	$45.07	$45.07	$45.07	$45.07	$33.49
2017-12-06	$44.93	$44.93	$44.93	$44.93	$33.38
2017-12-05	$45.02	$45.02	$45.02	$45.02	$33.45
2017-12-04	$45.05	$45.05	$45.05	$45.05	$33.47
2017-12-01	$45.29	$45.29	$45.29	$45.29	$33.65
2017-11-30	$45.49	$45.49	$45.49	$45.49	$33.80
2017-11-29	$45.46	$45.46	$45.46	$45.46	$33.78
2017-11-28	$45.95	$45.95	$45.95	$45.95	$34.14
2017-11-27	$45.80	$45.80	$45.80	$45.80	$34.03
2017-11-24	$45.96	$45.96	$45.96	$45.96	$34.15
2017-11-22	$45.72	$45.72	$45.72	$45.72	$33.97
2017-11-21	$45.75	$45.75	$45.75	$45.75	$33.99
2017-11-20	$45.27	$45.27	$45.27	$45.27	$33.64
2017-11-17	$45.27	$45.27	$45.27	$45.27	$33.64
2017-11-16	$45.27	$45.27	$45.27	$45.27	$33.64
2017-11-15	$44.80	$44.80	$44.80	$44.80	$33.29
2017-11-14	$44.97	$44.97	$44.97	$44.97	$33.41
2017-11-13	$45.00	$45.00	$45.00	$45.00	$33.43
2017-11-10	$44.98	$44.98	$44.98	$44.98	$33.42
2017-11-09	$45.09	$45.09	$45.09	$45.09	$33.50
2017-11-08	$45.35	$45.35	$45.35	$45.35	$33.69
2017-11-07	$45.30	$45.30	$45.30	$45.30	$33.66
2017-11-06	$45.40	$45.40	$45.40	$45.40	$33.73
2017-11-03	$45.27	$45.27	$45.27	$45.27	$33.64
2017-11-02	$45.13	$45.13	$45.13	$45.13	$33.53
2017-11-01	$45.21	$45.21	$45.21	$45.21	$33.59
2017-10-31	$45.15	$45.15	$45.15	$45.15	$33.55
2017-10-30	$45.05	$45.05	$45.05	$45.05	$33.47
2017-10-27	$45.01	$45.01	$45.01	$45.01	$33.44
2017-10-26	$44.53	$44.53	$44.53	$44.53	$33.09
2017-10-25	$44.51	$44.51	$44.51	$44.51	$33.07
2017-10-24	$44.62	$44.62	$44.62	$44.62	$33.15
2017-10-23	$44.52	$44.52	$44.52	$44.52	$33.08
2017-10-20	$44.64	$44.64	$44.64	$44.64	$33.17
2017-10-19	$44.63	$44.63	$44.63	$44.63	$33.16
2017-10-18	$44.69	$44.69	$44.69	$44.69	$33.20
2017-10-17	$44.69	$44.69	$44.69	$44.69	$33.20
2017-10-16	$44.77	$44.77	$44.77	$44.77	$33.26
2017-10-13	$44.74	$44.74	$44.74	$44.74	$33.24
2017-10-12	$44.59	$44.59	$44.59	$44.59	$33.13
2017-10-11	$44.53	$44.53	$44.53	$44.53	$33.09
2017-10-10	$44.33	$44.33	$44.33	$44.33	$32.94
2017-10-09	$44.15	$44.15	$44.15	$44.15	$32.80
2017-10-06	$44.16	$44.16	$44.16	$44.16	$32.81
2017-10-05	$44.11	$44.11	$44.11	$44.11	$32.77
2017-10-04	$44.00	$44.00	$44.00	$44.00	$32.69
2017-10-03	$43.85	$43.85	$43.85	$43.85	$32.58
2017-10-02	$43.74	$43.74	$43.74	$43.74	$32.50
2017-09-29	$43.64	$43.64	$43.64	$43.64	$32.42
2017-09-28	$43.35	$43.35	$43.35	$43.35	$32.21
2017-09-27	$43.29	$43.29	$43.29	$43.29	$32.16
2017-09-26	$43.11	$43.11	$43.11	$43.11	$32.03
2017-09-25	$43.25	$43.25	$43.25	$43.25	$32.13
2017-09-22	$43.56	$43.56	$43.56	$43.56	$32.36
2017-09-21	$43.65	$43.65	$43.65	$43.65	$32.43
2017-09-20	$43.70	$43.70	$43.70	$43.70	$32.47
2017-09-19	$43.80	$43.80	$43.80	$43.80	$32.54
2017-09-18	$43.68	$43.68	$43.68	$43.68	$32.45
2017-09-15	$43.58	$43.58	$43.58	$43.58	$32.38
2017-09-14	$43.57	$43.57	$43.57	$43.57	$32.37
2017-09-13	$43.60	$43.60	$43.60	$43.60	$32.39
2017-09-12	$43.66	$43.66	$43.66	$43.66	$32.44
2017-09-11	$43.56	$43.56	$43.56	$43.56	$32.36
2017-09-08	$43.19	$43.19	$43.19	$43.19	$32.09
2017-09-07	$43.24	$43.24	$43.24	$43.24	$32.13
2017-09-06	$43.08	$43.08	$43.08	$43.08	$32.01
2017-09-05	$42.97	$42.97	$42.97	$42.97	$31.93
2017-09-01	$43.26	$43.26	$43.26	$43.26	$32.14
2017-08-31	$43.19	$43.19	$43.19	$43.19	$32.09
2017-08-30	$42.87	$42.87	$42.87	$42.87	$31.85
2017-08-29	$42.65	$42.65	$42.65	$42.65	$31.69
2017-08-28	$42.67	$42.67	$42.67	$42.67	$31.70
2017-08-25	$42.63	$42.63	$42.63	$42.63	$31.67
2017-08-24	$42.58	$42.58	$42.58	$42.58	$31.64
2017-08-23	$42.57	$42.57	$42.57	$42.57	$31.63
2017-08-22	$42.62	$42.62	$42.62	$42.62	$31.67
2017-08-21	$42.22	$42.22	$42.22	$42.22	$31.37
2017-08-18	$42.23	$42.23	$42.23	$42.23	$31.38
2017-08-17	$42.15	$42.15	$42.15	$42.15	$31.32
2017-08-16	$42.74	$42.74	$42.74	$42.74	$31.76
2017-08-15	$42.58	$42.58	$42.58	$42.58	$31.64
2017-08-14	$42.58	$42.58	$42.58	$42.58	$31.64
2017-08-11	$42.16	$42.16	$42.16	$42.16	$31.32
2017-08-10	$42.09	$42.09	$42.09	$42.09	$31.27
2017-08-09	$42.74	$42.74	$42.74	$42.74	$31.76
2017-08-08	$43.00	$43.00	$43.00	$43.00	$31.95
2017-08-07	$43.08	$43.08	$43.08	$43.08	$32.01
2017-08-04	$42.92	$42.92	$42.92	$42.92	$31.89
2017-08-03	$42.84	$42.84	$42.84	$42.84	$31.83
2017-08-02	$42.85	$42.85	$42.85	$42.85	$31.84
2017-08-01	$42.79	$42.79	$42.79	$42.79	$31.79
2017-07-31	$42.73	$42.73	$42.73	$42.73	$31.75
2017-07-28	$42.82	$42.82	$42.82	$42.82	$31.81
2017-07-27	$42.92	$42.92	$42.92	$42.92	$31.89
2017-07-26	$43.17	$43.17	$43.17	$43.17	$32.08
2017-07-25	$42.97	$42.97	$42.97	$42.97	$31.93
2017-07-24	$42.96	$42.96	$42.96	$42.96	$31.92
2017-07-21	$42.93	$42.93	$42.93	$42.93	$31.90
2017-07-20	$43.00	$43.00	$43.00	$43.00	$31.95
2017-07-19	$42.86	$42.86	$42.86	$42.86	$31.84
2017-07-18	$42.59	$42.59	$42.59	$42.59	$31.64
2017-07-17	$42.42	$42.42	$42.42	$42.42	$31.52
2017-07-14	$42.41	$42.41	$42.41	$42.41	$31.51
2017-07-13	$42.19	$42.19	$42.19	$42.19	$31.35
2017-07-12	$42.05	$42.05	$42.05	$42.05	$31.24
2017-07-11	$41.61	$41.61	$41.61	$41.61	$30.92
2017-07-10	$41.53	$41.53	$41.53	$41.53	$30.86
2017-07-07	$41.37	$41.37	$41.37	$41.37	$30.74
2017-07-06	$41.10	$41.10	$41.10	$41.10	$30.54
2017-07-05	$41.35	$41.35	$41.35	$41.35	$30.72
2017-07-03	$41.31	$41.31	$41.31	$41.31	$30.69
2017-06-30	$41.37	$41.37	$41.37	$41.37	$30.74
2017-06-29	$41.43	$41.43	$41.43	$41.43	$30.78
2017-06-28	$41.94	$41.94	$41.94	$41.94	$31.16
2017-06-27	$41.60	$41.60	$41.60	$41.60	$30.91
2017-06-26	$41.91	$41.91	$41.91	$41.91	$31.14
2017-06-23	$41.90	$41.90	$41.90	$41.90	$31.13
2017-06-22	$41.77	$41.77	$41.77	$41.77	$31.03
2017-06-21	$41.74	$41.74	$41.74	$41.74	$31.01
2017-06-20	$41.58	$41.58	$41.58	$41.58	$30.89
2017-06-19	$41.83	$41.83	$41.83	$41.83	$31.08
2017-06-16	$41.41	$41.41	$41.41	$41.41	$30.77
2017-06-15	$41.22	$41.22	$41.22	$41.22	$30.63
2017-06-14	$41.49	$41.49	$41.49	$41.49	$30.83
2017-06-13	$41.48	$41.48	$41.48	$41.48	$30.82
2017-06-12	$41.22	$41.22	$41.22	$41.22	$30.63
2017-06-09	$41.53	$41.53	$41.53	$41.53	$30.86
2017-06-08	$41.77	$41.77	$41.77	$41.77	$31.03
2017-06-07	$41.79	$41.79	$41.79	$41.79	$31.05
2017-06-06	$41.76	$41.76	$41.76	$41.76	$31.03
2017-06-05	$41.85	$41.85	$41.85	$41.85	$31.09
2017-06-02	$41.90	$41.90	$41.90	$41.90	$31.13
2017-06-01	$41.53	$41.53	$41.53	$41.53	$30.86
2017-05-31	$41.25	$41.25	$41.25	$41.25	$30.65
2017-05-30	$41.27	$41.27	$41.27	$41.27	$30.66
2017-05-26	$41.35	$41.35	$41.35	$41.35	$30.72
2017-05-25	$41.32	$41.32	$41.32	$41.32	$30.70
2017-05-24	$41.14	$41.14	$41.14	$41.14	$30.57
2017-05-23	$40.96	$40.96	$40.96	$40.96	$30.43
2017-05-22	$40.98	$40.98	$40.98	$40.98	$30.45
2017-05-19	$40.70	$40.70	$40.70	$40.70	$30.24
2017-05-18	$40.41	$40.41	$40.41	$40.41	$30.02
2017-05-17	$40.30	$40.30	$40.30	$40.30	$29.94
2017-05-16	$40.91	$40.91	$40.91	$40.91	$30.40
2017-05-15	$40.72	$40.72	$40.72	$40.72	$30.25
2017-05-12	$40.53	$40.53	$40.53	$40.53	$30.11
2017-05-11	$40.41	$40.41	$40.41	$40.41	$30.02
2017-05-10	$40.48	$40.48	$40.48	$40.48	$30.08
2017-05-09	$40.47	$40.47	$40.47	$40.47	$30.07
2017-05-08	$40.39	$40.39	$40.39	$40.39	$30.01
2017-05-05	$40.42	$40.42	$40.42	$40.42	$30.03
2017-05-04	$40.25	$40.25	$40.25	$40.25	$29.91
2017-05-03	$40.09	$40.09	$40.09	$40.09	$29.79
2017-05-02	$40.16	$40.16	$40.16	$40.16	$29.84
2017-05-01	$39.98	$39.98	$39.98	$39.98	$29.70
2017-04-28	$39.85	$39.85	$39.85	$39.85	$29.61
2017-04-27	$39.77	$39.77	$39.77	$39.77	$29.55
2017-04-26	$39.73	$39.73	$39.73	$39.73	$29.52
2017-04-25	$39.71	$39.71	$39.71	$39.71	$29.50
2017-04-24	$39.43	$39.43	$39.43	$39.43	$29.30
2017-04-21	$38.84	$38.84	$38.84	$38.84	$28.86
2017-04-20	$38.87	$38.87	$38.87	$38.87	$28.88
2017-04-19	$38.57	$38.57	$38.57	$38.57	$28.66
2017-04-18	$38.63	$38.63	$38.63	$38.63	$28.70
2017-04-17	$38.73	$38.73	$38.73	$38.73	$28.78
2017-04-13	$38.48	$38.48	$38.48	$38.48	$28.59
2017-04-12	$38.63	$38.63	$38.63	$38.63	$28.70
2017-04-11	$38.67	$38.67	$38.67	$38.67	$28.73
2017-04-10	$38.69	$38.69	$38.69	$38.69	$28.75
2017-04-07	$38.65	$38.65	$38.65	$38.65	$28.72
2017-04-06	$38.68	$38.68	$38.68	$38.68	$28.74
2017-04-05	$38.69	$38.69	$38.69	$38.69	$28.75
2017-04-04	$38.79	$38.79	$38.79	$38.79	$28.82
2017-04-03	$38.71	$38.71	$38.71	$38.71	$28.76
2017-03-31	$38.72	$38.72	$38.72	$38.72	$28.77
2017-03-30	$38.78	$38.78	$38.78	$38.78	$28.81
2017-03-29	$38.89	$38.89	$38.89	$38.89	$28.90
2017-03-28	$38.76	$38.76	$38.76	$38.76	$28.80
2017-03-27	$38.59	$38.59	$38.59	$38.59	$28.67
2017-03-24	$38.51	$38.51	$38.51	$38.51	$28.61
2017-03-23	$38.45	$38.45	$38.45	$38.45	$28.57
2017-03-22	$38.43	$38.43	$38.43	$38.43	$28.55
2017-03-21	$38.34	$38.34	$38.34	$38.34	$28.49
2017-03-20	$38.75	$38.75	$38.75	$38.75	$28.79
2017-03-17	$38.73	$38.73	$38.73	$38.73	$28.78
2017-03-16	$38.68	$38.68	$38.68	$38.68	$28.74
2017-03-15	$38.58	$38.58	$38.58	$38.58	$28.66
2017-03-14	$38.18	$38.18	$38.18	$38.18	$28.37
2017-03-13	$38.28	$38.28	$38.28	$38.28	$28.44
2017-03-10	$38.15	$38.15	$38.15	$38.15	$28.35
2017-03-09	$37.90	$37.90	$37.90	$37.90	$28.16
2017-03-08	$37.85	$37.85	$37.85	$37.85	$28.12
2017-03-07	$37.90	$37.90	$37.90	$37.90	$28.16
2017-03-06	$37.97	$37.97	$37.97	$37.97	$28.21
2017-03-03	$38.08	$38.08	$38.08	$38.08	$28.29
2017-03-02	$38.01	$38.01	$38.01	$38.01	$28.24
2017-03-01	$38.25	$38.25	$38.25	$38.25	$28.42
2017-02-28	$37.82	$37.82	$37.82	$37.82	$28.10
2017-02-27	$37.88	$37.88	$37.88	$37.88	$28.14
2017-02-24	$37.84	$37.84	$37.84	$37.84	$28.11
2017-02-23	$37.91	$37.91	$37.91	$37.91	$28.17
2017-02-22	$37.95	$37.95	$37.95	$37.95	$28.20
2017-02-21	$37.92	$37.92	$37.92	$37.92	$28.17
2017-02-17	$37.74	$37.74	$37.74	$37.74	$28.04
2017-02-16	$37.69	$37.69	$37.69	$37.69	$28.00
2017-02-15	$37.64	$37.64	$37.64	$37.64	$27.97
2017-02-14	$37.46	$37.46	$37.46	$37.46	$27.83
2017-02-13	$37.52	$37.52	$37.52	$37.52	$27.88
2017-02-10	$37.30	$37.30	$37.30	$37.30	$27.71
2017-02-09	$37.13	$37.13	$37.13	$37.13	$27.59
2017-02-08	$36.99	$36.99	$36.99	$36.99	$27.48
2017-02-07	$36.93	$36.93	$36.93	$36.93	$27.44
2017-02-06	$37.01	$37.01	$37.01	$37.01	$27.50
2017-02-03	$37.08	$37.08	$37.08	$37.08	$27.55
2017-02-02	$36.93	$36.93	$36.93	$36.93	$27.44
2017-02-01	$36.96	$36.96	$36.96	$36.96	$27.46
2017-01-31	$36.88	$36.88	$36.88	$36.88	$27.40
2017-01-30	$36.93	$36.93	$36.93	$36.93	$27.44
2017-01-27	$37.17	$37.17	$37.17	$37.17	$27.62
2017-01-26	$37.19	$37.19	$37.19	$37.19	$27.63
2017-01-25	$37.20	$37.20	$37.20	$37.20	$27.64
2017-01-24	$36.86	$36.86	$36.86	$36.86	$27.39
2017-01-23	$36.59	$36.59	$36.59	$36.59	$27.19
2017-01-20	$36.54	$36.54	$36.54	$36.54	$27.15
2017-01-19	$36.46	$36.46	$36.46	$36.46	$27.09
2017-01-18	$36.48	$36.48	$36.48	$36.48	$27.10
2017-01-17	$36.42	$36.42	$36.42	$36.42	$27.06
2017-01-13	$36.51	$36.51	$36.51	$36.51	$27.13
2017-01-12	$36.34	$36.34	$36.34	$36.34	$27.00
2017-01-11	$36.36	$36.36	$36.36	$36.36	$27.02
2017-01-10	$36.17	$36.17	$36.17	$36.17	$26.87
2017-01-09	$36.10	$36.10	$36.10	$36.10	$26.82
2017-01-06	$36.07	$36.07	$36.07	$36.07	$26.80
2017-01-05	$36.01	$36.01	$36.01	$36.01	$26.76
2017-01-04	$35.78	$35.78	$35.78	$35.78	$26.58
2017-01-03	$35.52	$35.52	$35.52	$35.52	$26.39
2016-12-30	$35.33	$35.33	$35.33	$35.33	$26.25
2016-12-29	$35.48	$35.48	$35.48	$35.48	$26.36
2016-12-28	$35.40	$35.40	$35.40	$35.40	$26.30
2016-12-27	$35.55	$35.55	$35.55	$35.55	$26.41
2016-12-23	$35.46	$35.46	$35.46	$35.46	$26.35
2016-12-22	$35.44	$35.44	$35.44	$35.44	$26.33
2016-12-21	$37.04	$37.04	$37.04	$37.04	$26.41
2016-12-20	$37.11	$37.11	$37.11	$37.11	$26.46
2016-12-19	$37.01	$37.01	$37.01	$37.01	$26.39
2016-12-16	$37.02	$37.02	$37.02	$37.02	$26.40
2016-12-15	$37.08	$37.08	$37.08	$37.08	$26.44
2016-12-14	$37.09	$37.09	$37.09	$37.09	$26.45
2016-12-13	$37.46	$37.46	$37.46	$37.46	$26.71
2016-12-12	$37.20	$37.20	$37.20	$37.20	$26.53
2016-12-09	$37.23	$37.23	$37.23	$37.23	$26.55
2016-12-08	$37.05	$37.05	$37.05	$37.05	$26.42
2016-12-07	$37.01	$37.01	$37.01	$37.01	$26.39
2016-12-06	$36.57	$36.57	$36.57	$36.57	$26.08
2016-12-05	$36.50	$36.50	$36.50	$36.50	$26.03
2016-12-02	$36.20	$36.20	$36.20	$36.20	$25.81
2016-12-01	$36.21	$36.21	$36.21	$36.21	$25.82
2016-11-30	$36.50	$36.50	$36.50	$36.50	$26.03
2016-11-29	$36.58	$36.58	$36.58	$36.58	$26.09
2016-11-28	$36.54	$36.54	$36.54	$36.54	$26.06
2016-11-25	$36.66	$36.66	$36.66	$36.66	$26.14
2016-11-23	$36.53	$36.53	$36.53	$36.53	$26.05
2016-11-22	$36.65	$36.65	$36.65	$36.65	$26.14
2016-11-21	$36.63	$36.63	$36.63	$36.63	$26.12
2016-11-18	$36.27	$36.27	$36.27	$36.27	$25.86
2016-11-17	$36.38	$36.38	$36.38	$36.38	$25.94
2016-11-16	$36.20	$36.20	$36.20	$36.20	$25.81
2016-11-15	$36.32	$36.32	$36.32	$36.32	$25.90
2016-11-14	$36.07	$36.07	$36.07	$36.07	$25.72
2016-11-11	$36.29	$36.29	$36.29	$36.29	$25.88
2016-11-10	$36.62	$36.62	$36.62	$36.62	$26.11
2016-11-09	$36.92	$36.92	$36.92	$36.92	$26.33
2016-11-08	$36.79	$36.79	$36.79	$36.79	$26.24
2016-11-07	$36.63	$36.63	$36.63	$36.63	$26.12
2016-11-04	$35.91	$35.91	$35.91	$35.91	$25.61
2016-11-03	$36.06	$36.06	$36.06	$36.06	$25.71
2016-11-02	$36.19	$36.19	$36.19	$36.19	$25.81
2016-11-01	$36.48	$36.48	$36.48	$36.48	$26.01
2016-10-31	$36.70	$36.70	$36.70	$36.70	$26.17
2016-10-28	$36.75	$36.75	$36.75	$36.75	$26.21
2016-10-27	$36.90	$36.90	$36.90	$36.90	$26.31
2016-10-26	$37.03	$37.03	$37.03	$37.03	$26.41
2016-10-25	$37.11	$37.11	$37.11	$37.11	$26.46
2016-10-24	$37.22	$37.22	$37.22	$37.22	$26.54
2016-10-21	$37.09	$37.09	$37.09	$37.09	$26.45
2016-10-20	$37.15	$37.15	$37.15	$37.15	$26.49
2016-10-19	$37.13	$37.13	$37.13	$37.13	$26.48
2016-10-18	$36.97	$36.97	$36.97	$36.97	$26.36
2016-10-17	$36.61	$36.61	$36.61	$36.61	$26.11
2016-10-14	$36.70	$36.70	$36.70	$36.70	$26.17
2016-10-13	$36.62	$36.62	$36.62	$36.62	$26.11
2016-10-12	$36.82	$36.82	$36.82	$36.82	$26.26
2016-10-11	$36.90	$36.90	$36.90	$36.90	$26.31
2016-10-10	$37.37	$37.37	$37.37	$37.37	$26.65
2016-10-07	$37.28	$37.28	$37.28	$37.28	$26.58
2016-10-06	$37.39	$37.39	$37.39	$37.39	$26.66
2016-10-05	$37.54	$37.54	$37.54	$37.54	$26.77
2016-10-04	$37.34	$37.34	$37.34	$37.34	$26.63
2016-10-03	$37.47	$37.47	$37.47	$37.47	$26.72
2016-09-30	$37.51	$37.51	$37.51	$37.51	$26.75
2016-09-29	$37.31	$37.31	$37.31	$37.31	$26.61
2016-09-28	$37.61	$37.61	$37.61	$37.61	$26.82
2016-09-27	$37.41	$37.41	$37.41	$37.41	$26.68
2016-09-26	$37.16	$37.16	$37.16	$37.16	$26.50
2016-09-23	$37.54	$37.54	$37.54	$37.54	$26.77
2016-09-22	$37.71	$37.71	$37.71	$37.71	$26.89
2016-09-21	$37.44	$37.44	$37.44	$37.44	$26.70
2016-09-20	$37.10	$37.10	$37.10	$37.10	$26.46
2016-09-19	$37.02	$37.02	$37.02	$37.02	$26.40
2016-09-16	$36.94	$36.94	$36.94	$36.94	$26.34
2016-09-15	$37.10	$37.10	$37.10	$37.10	$26.46
2016-09-14	$36.77	$36.77	$36.77	$36.77	$26.22
2016-09-13	$36.73	$36.73	$36.73	$36.73	$26.19
2016-09-12	$37.29	$37.29	$37.29	$37.29	$26.59
2016-09-09	$36.90	$36.90	$36.90	$36.90	$26.31
2016-09-08	$37.76	$37.76	$37.76	$37.76	$26.93
2016-09-07	$37.88	$37.88	$37.88	$37.88	$27.01
2016-09-06	$37.78	$37.78	$37.78	$37.78	$26.94
2016-09-02	$37.47	$37.47	$37.47	$37.47	$26.72
2016-09-01	$37.27	$37.27	$37.27	$37.27	$26.58
2016-08-31	$37.15	$37.15	$37.15	$37.15	$26.49
2016-08-30	$37.24	$37.24	$37.24	$37.24	$26.56
2016-08-29	$37.30	$37.30	$37.30	$37.30	$26.60
2016-08-26	$37.16	$37.16	$37.16	$37.16	$26.50
2016-08-25	$37.26	$37.26	$37.26	$37.26	$26.57
2016-08-24	$37.31	$37.31	$37.31	$37.31	$26.61
2016-08-23	$37.50	$37.50	$37.50	$37.50	$26.74
2016-08-22	$37.44	$37.44	$37.44	$37.44	$26.70
2016-08-19	$37.39	$37.39	$37.39	$37.39	$26.66
2016-08-18	$37.53	$37.53	$37.53	$37.53	$26.76
2016-08-17	$37.39	$37.39	$37.39	$37.39	$26.66
2016-08-16	$37.39	$37.39	$37.39	$37.39	$26.66
2016-08-15	$37.54	$37.54	$37.54	$37.54	$26.77
2016-08-12	$37.37	$37.37	$37.37	$37.37	$26.65
2016-08-11	$37.39	$37.39	$37.39	$37.39	$26.66
2016-08-10	$37.26	$37.26	$37.26	$37.26	$26.57
2016-08-09	$37.29	$37.29	$37.29	$37.29	$26.59
2016-08-08	$37.09	$37.09	$37.09	$37.09	$26.45
2016-08-05	$37.14	$37.14	$37.14	$37.14	$26.49
2016-08-04	$37.05	$37.05	$37.05	$37.05	$26.42
2016-08-03	$36.93	$36.93	$36.93	$36.93	$26.34
2016-08-02	$36.94	$36.94	$36.94	$36.94	$26.34
2016-08-01	$37.20	$37.20	$37.20	$37.20	$26.53
2016-07-29	$37.20	$37.20	$37.20	$37.20	$26.53
2016-07-28	$36.97	$36.97	$36.97	$36.97	$26.36
2016-07-27	$36.96	$36.96	$36.96	$36.96	$26.36
2016-07-26	$36.87	$36.87	$36.87	$36.87	$26.29
2016-07-25	$36.69	$36.69	$36.69	$36.69	$26.16
2016-07-22	$36.75	$36.75	$36.75	$36.75	$26.21
2016-07-21	$36.78	$36.78	$36.78	$36.78	$26.23
2016-07-20	$36.89	$36.89	$36.89	$36.89	$26.31
2016-07-19	$36.65	$36.65	$36.65	$36.65	$26.14
2016-07-18	$36.75	$36.75	$36.75	$36.75	$26.21
2016-07-15	$36.62	$36.62	$36.62	$36.62	$26.11
2016-07-14	$36.63	$36.63	$36.63	$36.63	$26.12
2016-07-13	$36.42	$36.42	$36.42	$36.42	$25.97
2016-07-12	$36.48	$36.48	$36.48	$36.48	$26.01
2016-07-11	$36.13	$36.13	$36.13	$36.13	$25.76
2016-07-08	$35.76	$35.76	$35.76	$35.76	$25.50
2016-07-07	$35.29	$35.29	$35.29	$35.29	$25.17
2016-07-06	$35.20	$35.20	$35.20	$35.20	$25.10
2016-07-05	$35.23	$35.23	$35.23	$35.23	$25.12
2016-07-01	$35.59	$35.59	$35.59	$35.59	$25.38
2016-06-30	$35.46	$35.46	$35.46	$35.46	$25.29
2016-06-29	$35.06	$35.06	$35.06	$35.06	$25.00
2016-06-28	$34.41	$34.41	$34.41	$34.41	$24.54
2016-06-27	$33.62	$33.62	$33.62	$33.62	$23.97
2016-06-24	$34.42	$34.42	$34.42	$34.42	$24.55
2016-06-23	$36.33	$36.33	$36.33	$36.33	$25.91
2016-06-22	$35.72	$35.72	$35.72	$35.72	$25.47
2016-06-21	$35.66	$35.66	$35.66	$35.66	$25.43
2016-06-20	$35.57	$35.57	$35.57	$35.57	$25.37
2016-06-17	$35.03	$35.03	$35.03	$35.03	$24.98
2016-06-16	$35.11	$35.11	$35.11	$35.11	$25.04
2016-06-15	$35.11	$35.11	$35.11	$35.11	$25.04
2016-06-14	$35.00	$35.00	$35.00	$35.00	$24.96
2016-06-13	$35.30	$35.30	$35.30	$35.30	$25.17
2016-06-10	$35.65	$35.65	$35.65	$35.65	$25.42
2016-06-09	$36.31	$36.31	$36.31	$36.31	$25.89
2016-06-08	$36.53	$36.53	$36.53	$36.53	$26.05
2016-06-07	$36.44	$36.44	$36.44	$36.44	$25.99
2016-06-06	$36.25	$36.25	$36.25	$36.25	$25.85
2016-06-03	$36.07	$36.07	$36.07	$36.07	$25.72
2016-06-02	$35.97	$35.97	$35.97	$35.97	$25.65
2016-06-01	$35.88	$35.88	$35.88	$35.88	$25.59
2016-05-31	$35.84	$35.84	$35.84	$35.84	$25.56
2016-05-27	$35.83	$35.83	$35.83	$35.83	$25.55
2016-05-26	$35.73	$35.73	$35.73	$35.73	$25.48
2016-05-25	$35.74	$35.74	$35.74	$35.74	$25.49
2016-05-24	$35.43	$35.43	$35.43	$35.43	$25.27
2016-05-23	$35.00	$35.00	$35.00	$35.00	$24.96
2016-05-20	$35.03	$35.03	$35.03	$35.03	$24.98
2016-05-19	$34.74	$34.74	$34.74	$34.74	$24.77
2016-05-18	$35.00	$35.00	$35.00	$35.00	$24.96
2016-05-17	$35.01	$35.01	$35.01	$35.01	$24.97
2016-05-16	$35.29	$35.29	$35.29	$35.29	$25.17
2016-05-13	$34.87	$34.87	$34.87	$34.87	$24.87
2016-05-12	$35.19	$35.19	$35.19	$35.19	$25.09
2016-05-11	$35.25	$35.25	$35.25	$35.25	$25.14
2016-05-10	$35.52	$35.52	$35.52	$35.52	$25.33
2016-05-09	$35.05	$35.05	$35.05	$35.05	$24.99
2016-05-06	$34.99	$34.99	$34.99	$34.99	$24.95
2016-05-05	$34.91	$34.91	$34.91	$34.91	$24.89
2016-05-04	$34.95	$34.95	$34.95	$34.95	$24.92
2016-05-03	$35.26	$35.26	$35.26	$35.26	$25.14
2016-05-02	$35.80	$35.80	$35.80	$35.80	$25.53
2016-04-29	$35.52	$35.52	$35.52	$35.52	$25.33
2016-04-28	$35.59	$35.59	$35.59	$35.59	$25.38
2016-04-27	$35.85	$35.85	$35.85	$35.85	$25.57
2016-04-26	$35.80	$35.80	$35.80	$35.80	$25.53
2016-04-25	$35.83	$35.83	$35.83	$35.83	$25.55
2016-04-22	$35.89	$35.89	$35.89	$35.89	$25.59
2016-04-21	$36.06	$36.06	$36.06	$36.06	$25.71
2016-04-20	$36.17	$36.17	$36.17	$36.17	$25.79
2016-04-19	$36.30	$36.30	$36.30	$36.30	$25.89
2016-04-18	$36.05	$36.05	$36.05	$36.05	$25.71
2016-04-15	$35.85	$35.85	$35.85	$35.85	$25.57
2016-04-14	$35.89	$35.89	$35.89	$35.89	$25.59
2016-04-13	$35.87	$35.87	$35.87	$35.87	$25.58
2016-04-12	$35.41	$35.41	$35.41	$35.41	$25.25
2016-04-11	$35.04	$35.04	$35.04	$35.04	$24.99
2016-04-08	$35.11	$35.11	$35.11	$35.11	$25.04
2016-04-07	$34.87	$34.87	$34.87	$34.87	$24.87
2016-04-06	$35.23	$35.23	$35.23	$35.23	$25.12
2016-04-05	$34.80	$34.80	$34.80	$34.80	$24.82
2016-04-04	$35.22	$35.22	$35.22	$35.22	$25.12
2016-04-01	$35.21	$35.21	$35.21	$35.21	$25.11
2016-03-31	$35.16	$35.16	$35.16	$35.16	$25.07
2016-03-30	$35.25	$35.25	$35.25	$35.25	$25.14
2016-03-29	$35.05	$35.05	$35.05	$35.05	$24.99
2016-03-28	$34.65	$34.65	$34.65	$34.65	$24.71
2016-03-24	$34.62	$34.62	$34.62	$34.62	$24.69
2016-03-23	$34.69	$34.69	$34.69	$34.69	$24.74
2016-03-22	$34.98	$34.98	$34.98	$34.98	$24.94
2016-03-21	$34.96	$34.96	$34.96	$34.96	$24.93
2016-03-18	$34.95	$34.95	$34.95	$34.95	$24.92
2016-03-17	$34.90	$34.90	$34.90	$34.90	$24.89
2016-03-16	$34.75	$34.75	$34.75	$34.75	$24.78
2016-03-15	$34.48	$34.48	$34.48	$34.48	$24.59
2016-03-14	$34.67	$34.67	$34.67	$34.67	$24.72
2016-03-11	$34.67	$34.67	$34.67	$34.67	$24.72
2016-03-10	$34.07	$34.07	$34.07	$34.07	$24.30
2016-03-09	$34.04	$34.04	$34.04	$34.04	$24.27
2016-03-08	$33.96	$33.96	$33.96	$33.96	$24.22
2016-03-07	$34.35	$34.35	$34.35	$34.35	$24.50
2016-03-04	$34.38	$34.38	$34.38	$34.38	$24.52
2016-03-03	$34.08	$34.08	$34.08	$34.08	$24.30
2016-03-02	$33.95	$33.95	$33.95	$33.95	$24.21
2016-03-01	$33.84	$33.84	$33.84	$33.84	$24.13
2016-02-29	$33.01	$33.01	$33.01	$33.01	$23.54
2016-02-26	$33.15	$33.15	$33.15	$33.15	$23.64
2016-02-25	$33.16	$33.16	$33.16	$33.16	$23.65
2016-02-24	$32.83	$32.83	$32.83	$32.83	$23.41
2016-02-23	$32.82	$32.82	$32.82	$32.82	$23.40
2016-02-22	$33.20	$33.20	$33.20	$33.20	$23.68
2016-02-19	$32.77	$32.77	$32.77	$32.77	$23.37
2016-02-18	$32.74	$32.74	$32.74	$32.74	$23.35
2016-02-17	$32.90	$32.90	$32.90	$32.90	$23.46
2016-02-16	$32.24	$32.24	$32.24	$32.24	$22.99
2016-02-12	$31.61	$31.61	$31.61	$31.61	$22.54
2016-02-11	$31.17	$31.17	$31.17	$31.17	$22.23
2016-02-10	$31.55	$31.55	$31.55	$31.55	$22.50
2016-02-09	$31.40	$31.40	$31.40	$31.40	$22.39
2016-02-08	$31.59	$31.59	$31.59	$31.59	$22.53
2016-02-05	$32.24	$32.24	$32.24	$32.24	$22.99
2016-02-04	$33.02	$33.02	$33.02	$33.02	$23.55
2016-02-03	$33.01	$33.01	$33.01	$33.01	$23.54
2016-02-02	$33.01	$33.01	$33.01	$33.01	$23.54
2016-02-01	$33.73	$33.73	$33.73	$33.73	$24.05
2016-01-29	$33.70	$33.70	$33.70	$33.70	$24.03
2016-01-28	$33.07	$33.07	$33.07	$33.07	$23.58
2016-01-27	$32.94	$32.94	$32.94	$32.94	$23.49
2016-01-26	$33.24	$33.24	$33.24	$33.24	$23.70
2016-01-25	$32.91	$32.91	$32.91	$32.91	$23.47
2016-01-22	$33.27	$33.27	$33.27	$33.27	$23.73
2016-01-21	$32.42	$32.42	$32.42	$32.42	$23.12
2016-01-20	$32.28	$32.28	$32.28	$32.28	$23.02
2016-01-19	$32.68	$32.68	$32.68	$32.68	$23.30
2016-01-15	$32.54	$32.54	$32.54	$32.54	$23.20
2016-01-14	$33.42	$33.42	$33.42	$33.42	$23.83
2016-01-13	$33.06	$33.06	$33.06	$33.06	$23.58
2016-01-12	$33.77	$33.77	$33.77	$33.77	$24.08
2016-01-11	$33.57	$33.57	$33.57	$33.57	$23.94
2016-01-08	$33.64	$33.64	$33.64	$33.64	$23.99
2016-01-07	$34.01	$34.01	$34.01	$34.01	$24.25
2016-01-06	$34.80	$34.80	$34.80	$34.80	$24.82
2016-01-05	$35.29	$35.29	$35.29	$35.29	$25.17
2016-01-04	$35.34	$35.34	$35.34	$35.34	$25.20
2015-12-31	$36.02	$36.02	$36.02	$36.02	$25.69
2015-12-30	$36.34	$36.34	$36.34	$36.34	$25.91
2015-12-29	$36.60	$36.60	$36.60	$36.60	$26.10
2015-12-28	$36.21	$36.21	$36.21	$36.21	$25.82
2015-12-24	$36.21	$36.21	$36.21	$36.21	$25.82
2015-12-23	$36.23	$36.23	$36.23	$36.23	$25.84
2015-12-22	$38.14	$38.14	$38.14	$38.14	$25.56
2015-12-21	$37.98	$37.98	$37.98	$37.98	$25.45
2015-12-18	$37.77	$37.77	$37.77	$37.77	$25.31
2015-12-17	$38.29	$38.29	$38.29	$38.29	$25.66
2015-12-16	$38.72	$38.72	$38.72	$38.72	$25.94
2015-12-15	$38.17	$38.17	$38.17	$38.17	$25.58
2015-12-14	$37.74	$37.74	$37.74	$37.74	$25.29
2015-12-11	$37.67	$37.67	$37.67	$37.67	$25.24
2015-12-10	$38.45	$38.45	$38.45	$38.45	$25.76
2015-12-09	$38.39	$38.39	$38.39	$38.39	$25.72
2015-12-08	$38.69	$38.69	$38.69	$38.69	$25.92
2015-12-07	$38.97	$38.97	$38.97	$38.97	$26.11
2015-12-04	$39.17	$39.17	$39.17	$39.17	$26.25
2015-12-03	$38.70	$38.70	$38.70	$38.70	$25.93
2015-12-02	$39.06	$39.06	$39.06	$39.06	$26.17
2015-12-01	$39.31	$39.31	$39.31	$39.31	$26.34
2015-11-30	$38.90	$38.90	$38.90	$38.90	$26.07
2015-11-27	$39.04	$39.04	$39.04	$39.04	$26.16
2015-11-25	$39.07	$39.07	$39.07	$39.07	$26.18
2015-11-24	$38.98	$38.98	$38.98	$38.98	$26.12
2015-11-23	$39.11	$39.11	$39.11	$39.11	$26.21
2015-11-20	$39.17	$39.17	$39.17	$39.17	$26.25
2015-11-19	$39.07	$39.07	$39.07	$39.07	$26.18
2015-11-18	$38.99	$38.99	$38.99	$38.99	$26.13
2015-11-17	$38.55	$38.55	$38.55	$38.55	$25.83
2015-11-16	$38.41	$38.41	$38.41	$38.41	$25.74
2015-11-13	$38.04	$38.04	$38.04	$38.04	$25.49
2015-11-12	$38.48	$38.48	$38.48	$38.48	$25.78
2015-11-11	$38.89	$38.89	$38.89	$38.89	$26.06
2015-11-10	$38.76	$38.76	$38.76	$38.76	$25.97
2015-11-09	$38.81	$38.81	$38.81	$38.81	$26.01
2015-11-06	$39.13	$39.13	$39.13	$39.13	$26.22
2015-11-05	$39.27	$39.27	$39.27	$39.27	$26.31
2015-11-04	$39.20	$39.20	$39.20	$39.20	$26.27
2015-11-03	$39.26	$39.26	$39.26	$39.26	$26.31
2015-11-02	$39.15	$39.15	$39.15	$39.15	$26.23
2015-10-30	$38.71	$38.71	$38.71	$38.71	$25.94
2015-10-29	$38.82	$38.82	$38.82	$38.82	$26.01
2015-10-28	$39.03	$39.03	$39.03	$39.03	$26.15
2015-10-27	$38.68	$38.68	$38.68	$38.68	$25.92
2015-10-26	$38.77	$38.77	$38.77	$38.77	$25.98
2015-10-23	$38.77	$38.77	$38.77	$38.77	$25.98
2015-10-22	$38.17	$38.17	$38.17	$38.17	$25.58
2015-10-21	$37.72	$37.72	$37.72	$37.72	$25.27
2015-10-20	$37.90	$37.90	$37.90	$37.90	$25.40
2015-10-19	$38.09	$38.09	$38.09	$38.09	$25.52
2015-10-16	$37.98	$37.98	$37.98	$37.98	$25.45
2015-10-15	$37.90	$37.90	$37.90	$37.90	$25.40
2015-10-14	$37.34	$37.34	$37.34	$37.34	$25.02
2015-10-13	$37.42	$37.42	$37.42	$37.42	$25.07
2015-10-12	$37.78	$37.78	$37.78	$37.78	$25.32
2015-10-09	$37.66	$37.66	$37.66	$37.66	$25.23
2015-10-08	$37.58	$37.58	$37.58	$37.58	$25.18
2015-10-07	$37.36	$37.36	$37.36	$37.36	$25.03
2015-10-06	$37.11	$37.11	$37.11	$37.11	$24.87
2015-10-05	$37.22	$37.22	$37.22	$37.22	$24.94
2015-10-02	$36.61	$36.61	$36.61	$36.61	$24.53
2015-10-01	$36.03	$36.03	$36.03	$36.03	$24.14
2015-09-30	$35.88	$35.88	$35.88	$35.88	$24.04
2015-09-29	$35.11	$35.11	$35.11	$35.11	$23.53
2015-09-28	$35.22	$35.22	$35.22	$35.22	$23.60
2015-09-25	$36.11	$36.11	$36.11	$36.11	$24.20
2015-09-24	$36.01	$36.01	$36.01	$36.01	$24.13
2015-09-23	$36.26	$36.26	$36.26	$36.26	$24.30
2015-09-22	$36.34	$36.34	$36.34	$36.34	$24.35
2015-09-21	$36.99	$36.99	$36.99	$36.99	$24.79
2015-09-18	$36.91	$36.91	$36.91	$36.91	$24.73
2015-09-17	$37.62	$37.62	$37.62	$37.62	$25.21
2015-09-16	$37.47	$37.47	$37.47	$37.47	$25.11
2015-09-15	$37.06	$37.06	$37.06	$37.06	$24.83
2015-09-14	$36.71	$36.71	$36.71	$36.71	$24.60
2015-09-11	$36.90	$36.90	$36.90	$36.90	$24.73
2015-09-10	$36.81	$36.81	$36.81	$36.81	$24.67
2015-09-09	$36.65	$36.65	$36.65	$36.65	$24.56
2015-09-08	$36.87	$36.87	$36.87	$36.87	$24.71
2015-09-04	$36.02	$36.02	$36.02	$36.02	$24.14
2015-09-03	$36.62	$36.62	$36.62	$36.62	$24.54
2015-09-02	$36.53	$36.53	$36.53	$36.53	$24.48
2015-09-01	$35.87	$35.87	$35.87	$35.87	$24.04
2015-08-31	$36.94	$36.94	$36.94	$36.94	$24.75
2015-08-28	$37.24	$37.24	$37.24	$37.24	$24.95
2015-08-27	$37.17	$37.17	$37.17	$37.17	$24.91
2015-08-26	$36.51	$36.51	$36.51	$36.51	$24.46
2015-08-25	$35.54	$35.54	$35.54	$35.54	$23.81
2015-08-24	$35.37	$35.37	$35.37	$35.37	$23.70
2015-08-21	$36.65	$36.65	$36.65	$36.65	$24.56
2015-08-20	$37.67	$37.67	$37.67	$37.67	$25.24
2015-08-19	$38.54	$38.54	$38.54	$38.54	$25.82
2015-08-18	$38.87	$38.87	$38.87	$38.87	$26.05
2015-08-17	$38.96	$38.96	$38.96	$38.96	$26.11
2015-08-14	$38.80	$38.80	$38.80	$38.80	$26.00
2015-08-13	$38.78	$38.78	$38.78	$38.78	$25.99
2015-08-12	$38.67	$38.67	$38.67	$38.67	$25.91
2015-08-11	$38.95	$38.95	$38.95	$38.95	$26.10
2015-08-10	$39.38	$39.38	$39.38	$39.38	$26.39
2015-08-07	$38.95	$38.95	$38.95	$38.95	$26.10
2015-08-06	$39.10	$39.10	$39.10	$39.10	$26.20
2015-08-05	$39.43	$39.43	$39.43	$39.43	$26.42
2015-08-04	$39.27	$39.27	$39.27	$39.27	$26.31
2015-08-03	$39.25	$39.25	$39.25	$39.25	$26.30
2015-07-31	$39.19	$39.19	$39.19	$39.19	$26.26
2015-07-30	$39.04	$39.04	$39.04	$39.04	$26.16
2015-07-29	$39.00	$39.00	$39.00	$39.00	$26.13
2015-07-28	$38.79	$38.79	$38.79	$38.79	$25.99
2015-07-27	$38.40	$38.40	$38.40	$38.40	$25.73
2015-07-24	$38.77	$38.77	$38.77	$38.77	$25.98
2015-07-23	$39.05	$39.05	$39.05	$39.05	$26.17
2015-07-22	$39.16	$39.16	$39.16	$39.16	$26.24
2015-07-21	$39.40	$39.40	$39.40	$39.40	$26.40
2015-07-20	$39.49	$39.49	$39.49	$39.49	$26.46
2015-07-17	$39.45	$39.45	$39.45	$39.45	$26.43
2015-07-16	$39.40	$39.40	$39.40	$39.40	$26.40
2015-07-15	$39.14	$39.14	$39.14	$39.14	$26.23
2015-07-14	$39.20	$39.20	$39.20	$39.20	$26.27
2015-07-13	$38.99	$38.99	$38.99	$38.99	$26.13
2015-07-10	$38.62	$38.62	$38.62	$38.62	$25.88
2015-07-09	$37.92	$37.92	$37.92	$37.92	$25.41
2015-07-08	$37.43	$37.43	$37.43	$37.43	$25.08
2015-07-07	$38.16	$38.16	$38.16	$38.16	$25.57
2015-07-06	$38.17	$38.17	$38.17	$38.17	$25.58
2015-07-02	$38.54	$38.54	$38.54	$38.54	$25.82
2015-07-01	$38.54	$38.54	$38.54	$38.54	$25.82
2015-06-30	$38.35	$38.35	$38.35	$38.35	$25.70
2015-06-29	$38.28	$38.28	$38.28	$38.28	$25.65
2015-06-26	$39.23	$39.23	$39.23	$39.23	$26.29
2015-06-25	$39.32	$39.32	$39.32	$39.32	$26.35
2015-06-24	$39.36	$39.36	$39.36	$39.36	$26.37
2015-06-23	$39.58	$39.58	$39.58	$39.58	$26.52
2015-06-22	$39.57	$39.57	$39.57	$39.57	$26.51
2015-06-19	$39.10	$39.10	$39.10	$39.10	$26.20
2015-06-18	$39.23	$39.23	$39.23	$39.23	$26.29
2015-06-17	$38.87	$38.87	$38.87	$38.87	$26.05
2015-06-16	$38.79	$38.79	$38.79	$38.79	$25.99
2015-06-15	$38.69	$38.69	$38.69	$38.69	$25.92
2015-06-12	$38.96	$38.96	$38.96	$38.96	$26.11
2015-06-11	$39.17	$39.17	$39.17	$39.17	$26.25
2015-06-10	$39.15	$39.15	$39.15	$39.15	$26.23

NEW PERSPECTIVE FUND CLASS R6 (RNPGX) News Headlines

Similar Companies to NEW PERSPECTIVE FUND CLASS R6 (RNPGX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

NEW PERSPECTIVE FUND CLASS R6 (RNPGX) Exchange: NMFQS