Renault S.A. (RNSDF) Stock

Data as of May 6, 2024

$53.30 ($0.00) 0.00%

Renault S.A. - Daily Information

Click for more stock information on Renault S.A..

Daily Information	Data
Date	May 6, 2024
Open	$53.30
Previous Close	$53.30
High	$53.30
Low	$53.30
Adjusted Open	$53.30
Previous Adjusted Close	$53.30
Adjusted High	$53.30
Adjusted Low	$53.30

About Renault S.A. (RNSDF)

No Description Available

Invest in Renault S.A. (RNSDF)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Renault S.A. (RNSDF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$53.30	$53.30	$53.30	$53.30	$53.30	0
2024-04-11	$53.30	$53.30	$53.30	$53.30	$53.30	644
2024-04-10	$49.86	$49.86	$49.86	$49.86	$49.86	92
2024-04-09	$49.86	$49.86	$49.86	$49.86	$49.86	0
2024-04-08	$49.86	$49.86	$49.86	$49.86	$49.86	0
2024-04-05	$49.86	$49.86	$49.86	$49.86	$49.86	101
2024-04-04	$49.86	$49.86	$49.86	$49.86	$49.86	0
2024-04-03	$49.86	$49.86	$49.86	$49.86	$49.86	0
2024-04-02	$49.86	$49.86	$49.86	$49.86	$49.86	0
2024-04-01	$49.86	$49.86	$49.86	$49.86	$49.86	101
2024-03-28	$49.86	$49.86	$49.86	$49.86	$49.86	35
2024-03-27	$49.86	$49.86	$49.86	$49.86	$49.86	6
2024-03-26	$49.86	$49.86	$49.86	$49.86	$49.86	143
2024-03-25	$46.22	$46.22	$46.22	$46.22	$46.22	10
2024-03-22	$46.22	$46.22	$46.22	$46.22	$46.22	0
2024-03-21	$46.22	$46.22	$46.22	$46.22	$46.22	0
2024-03-20	$46.22	$46.22	$46.22	$46.22	$46.22	580
2024-03-19	$46.22	$46.22	$46.22	$46.22	$46.22	2
2024-03-18	$46.22	$46.22	$46.22	$46.22	$46.22	20
2024-03-15	$46.22	$46.22	$46.22	$46.22	$46.22	2
2024-03-14	$46.05	$46.22	$46.05	$46.22	$46.22	200
2024-03-13	$43.00	$43.00	$43.00	$43.00	$43.00	0
2024-03-12	$43.00	$43.00	$43.00	$43.00	$43.00	0
2024-03-11	$43.00	$43.00	$43.00	$43.00	$43.00	20
2024-03-08	$43.00	$43.00	$43.00	$43.00	$43.00	0
2024-03-07	$43.00	$43.00	$43.00	$43.00	$43.00	321
2024-03-06	$41.25	$41.25	$41.25	$41.25	$41.25	0
2024-03-05	$41.25	$41.25	$41.25	$41.25	$41.25	0
2024-03-04	$41.25	$41.25	$41.25	$41.25	$41.25	0
2024-03-01	$41.25	$41.25	$41.25	$41.25	$41.25	10
2024-02-29	$41.25	$41.25	$41.25	$41.25	$41.25	20
2024-02-28	$41.25	$41.25	$41.25	$41.25	$41.25	0
2024-02-27	$41.25	$41.25	$41.25	$41.25	$41.25	0
2024-02-26	$41.25	$41.25	$41.25	$41.25	$41.25	20
2024-02-23	$41.25	$41.25	$41.25	$41.25	$41.25	1
2024-02-22	$41.25	$41.25	$41.25	$41.25	$41.25	0
2024-02-21	$41.25	$41.25	$41.25	$41.25	$41.25	1
2024-02-20	$41.25	$41.25	$41.25	$41.25	$41.25	23
2024-02-16	$41.25	$41.25	$41.25	$41.25	$41.25	804
2024-02-15	$41.25	$41.25	$41.25	$41.25	$41.25	0
2024-02-14	$41.00	$41.36	$41.00	$41.25	$41.25	403
2024-02-13	$39.56	$39.56	$39.56	$39.56	$39.56	3
2024-02-12	$39.56	$39.56	$39.56	$39.56	$39.56	0
2024-02-09	$39.56	$39.56	$39.56	$39.56	$39.56	480
2024-02-08	$39.56	$39.56	$39.56	$39.56	$39.56	0
2024-02-07	$39.56	$39.56	$39.56	$39.56	$39.56	480
2024-02-06	$37.99	$37.99	$37.99	$37.99	$37.99	0
2024-02-05	$37.99	$37.99	$37.99	$37.99	$37.99	0
2024-02-02	$37.99	$37.99	$37.99	$37.99	$37.99	200
2024-02-01	$37.63	$37.63	$37.63	$37.63	$37.63	0
2024-01-31	$37.63	$37.63	$37.63	$37.63	$37.63	0
2024-01-30	$37.63	$37.63	$37.63	$37.63	$37.63	0
2024-01-29	$37.63	$37.63	$37.63	$37.63	$37.63	100
2024-01-26	$36.71	$36.71	$36.71	$36.71	$36.71	0
2024-01-25	$36.71	$36.71	$36.71	$36.71	$36.71	261
2024-01-24	$39.96	$39.96	$39.96	$39.96	$39.96	0
2024-01-23	$39.96	$39.96	$39.96	$39.96	$39.96	0
2024-01-22	$39.96	$39.96	$39.96	$39.96	$39.96	0
2024-01-19	$39.96	$39.96	$39.96	$39.96	$39.96	0
2024-01-18	$39.96	$39.96	$39.96	$39.96	$39.96	0
2024-01-17	$39.96	$39.96	$39.96	$39.96	$39.96	0
2024-01-16	$39.96	$39.96	$39.96	$39.96	$39.96	0
2024-01-12	$39.96	$39.96	$39.96	$39.96	$39.96	0
2024-01-11	$39.96	$39.96	$39.96	$39.96	$39.96	0
2024-01-10	$39.96	$39.96	$39.96	$39.96	$39.96	0
2024-01-09	$39.96	$39.96	$39.96	$39.96	$39.96	0
2024-01-08	$39.96	$39.96	$39.96	$39.96	$39.96	0
2024-01-05	$42.07	$42.07	$42.07	$42.07	$42.07	292
2024-01-04	$42.07	$42.07	$42.07	$42.07	$42.07	0
2024-01-03	$42.07	$42.07	$42.07	$42.07	$42.07	0
2024-01-02	$42.07	$42.07	$42.07	$42.07	$42.07	0
2023-12-29	$42.07	$42.07	$42.07	$42.07	$42.07	0
2023-12-28	$42.07	$42.07	$42.07	$42.07	$42.07	0
2023-12-27	$42.07	$42.07	$42.07	$42.07	$42.07	0
2023-12-26	$42.07	$42.07	$42.07	$42.07	$42.07	0
2023-12-22	$42.07	$42.07	$42.07	$42.07	$42.07	0
2023-12-21	$42.07	$42.07	$42.07	$42.07	$42.07	0
2023-12-20	$42.07	$42.07	$42.07	$42.07	$42.07	0
2023-12-19	$42.07	$42.07	$42.07	$42.07	$42.07	0
2023-12-18	$42.07	$42.07	$42.07	$42.07	$42.07	0
2023-12-15	$42.07	$42.07	$42.07	$42.07	$42.07	0
2023-12-14	$42.07	$42.07	$42.07	$42.07	$42.07	292
2023-12-13	$40.06	$40.06	$40.06	$40.06	$40.06	1,027
2023-12-12	$40.74	$40.74	$40.74	$40.74	$40.74	0
2023-12-11	$40.74	$40.74	$40.74	$40.74	$40.74	0
2023-12-08	$40.74	$40.74	$40.74	$40.74	$40.74	100
2023-12-07	$38.66	$38.66	$38.66	$38.66	$38.66	0
2023-12-06	$38.66	$38.66	$38.66	$38.66	$38.66	0
2023-12-05	$38.66	$38.66	$38.66	$38.66	$38.66	1,515
2023-12-04	$39.18	$39.18	$39.18	$39.18	$39.18	343
2023-12-01	$38.93	$38.93	$38.93	$38.93	$38.93	100
2023-11-30	$35.41	$35.41	$35.41	$35.41	$35.41	0
2023-11-29	$35.41	$35.41	$35.41	$35.41	$35.41	0
2023-11-28	$35.41	$35.41	$35.41	$35.41	$35.41	0
2023-11-27	$35.41	$35.41	$35.41	$35.41	$35.41	0
2023-11-24	$35.41	$35.41	$35.41	$35.41	$35.41	0
2023-11-22	$35.41	$35.41	$35.41	$35.41	$35.41	0
2023-11-21	$35.41	$35.41	$35.41	$35.41	$35.41	0
2023-11-20	$35.41	$35.41	$35.41	$35.41	$35.41	0
2023-11-17	$35.41	$35.41	$35.41	$35.41	$35.41	0
2023-11-16	$35.41	$35.41	$35.41	$35.41	$35.41	73
2023-11-15	$35.41	$35.41	$35.41	$35.41	$35.41	0
2023-11-14	$35.41	$35.41	$35.41	$35.41	$35.41	0
2023-11-13	$35.41	$35.41	$35.41	$35.41	$35.41	0
2023-11-10	$35.41	$35.41	$35.41	$35.41	$35.41	0
2023-11-09	$35.41	$35.41	$35.41	$35.41	$35.41	0
2023-11-08	$35.41	$35.41	$35.41	$35.41	$35.41	0
2023-11-07	$35.41	$35.41	$35.41	$35.41	$35.41	0
2023-11-06	$35.41	$35.41	$35.41	$35.41	$35.41	0
2023-11-03	$35.41	$35.41	$35.41	$35.41	$35.41	0
2023-11-02	$35.41	$35.41	$35.41	$35.41	$35.41	14
2023-11-01	$35.41	$35.41	$35.41	$35.41	$35.41	0
2023-10-31	$35.41	$35.41	$35.41	$35.41	$35.41	0
2023-10-30	$35.41	$35.41	$35.41	$35.41	$35.41	18
2023-10-27	$35.41	$35.41	$35.41	$35.41	$35.41	0
2023-10-26	$35.41	$35.41	$35.41	$35.41	$35.41	0
2023-10-25	$35.41	$35.41	$35.41	$35.41	$35.41	0
2023-10-24	$35.41	$35.41	$35.41	$35.41	$35.41	0
2023-10-23	$35.41	$35.41	$35.41	$35.41	$35.41	0
2023-10-20	$35.41	$35.41	$35.41	$35.41	$35.41	0
2023-10-19	$35.41	$35.41	$35.41	$35.41	$35.41	100
2023-10-18	$39.73	$39.73	$39.73	$39.73	$39.73	0
2023-10-17	$39.73	$39.73	$39.73	$39.73	$39.73	0
2023-10-16	$39.73	$39.73	$39.73	$39.73	$39.73	75
2023-10-13	$39.73	$39.73	$39.73	$39.73	$39.73	16
2023-10-12	$39.73	$39.73	$39.73	$39.73	$39.73	0
2023-10-11	$39.73	$39.73	$39.73	$39.73	$39.73	101
2023-10-10	$40.85	$40.85	$40.85	$40.85	$40.85	0
2023-10-09	$40.85	$40.85	$40.85	$40.85	$40.85	25
2023-10-06	$40.85	$40.85	$40.85	$40.85	$40.85	0
2023-10-05	$40.85	$40.85	$40.85	$40.85	$40.85	0
2023-10-04	$40.85	$40.85	$40.85	$40.85	$40.85	0
2023-10-03	$40.85	$40.85	$40.85	$40.85	$40.85	12
2023-10-02	$40.85	$40.85	$40.85	$40.85	$40.85	0
2023-09-29	$40.85	$40.85	$40.85	$40.85	$40.85	605
2023-09-28	$41.06	$41.06	$41.06	$41.06	$41.06	5
2023-09-27	$41.06	$41.06	$41.06	$41.06	$41.06	0
2023-09-26	$41.06	$41.06	$41.06	$41.06	$41.06	0
2023-09-25	$41.06	$41.06	$41.06	$41.06	$41.06	13
2023-09-22	$41.06	$41.06	$41.06	$41.06	$41.06	0
2023-09-21	$41.06	$41.06	$41.06	$41.06	$41.06	0
2023-09-20	$41.06	$41.06	$41.06	$41.06	$41.06	0
2023-09-19	$41.06	$41.06	$41.06	$41.06	$41.06	1,082
2023-09-18	$39.14	$39.14	$39.14	$39.14	$39.14	181
2023-09-15	$37.47	$37.47	$37.47	$37.47	$37.47	3
2023-09-14	$37.47	$37.47	$37.47	$37.47	$37.47	21
2023-09-13	$37.47	$37.47	$37.47	$37.47	$37.47	50
2023-09-12	$37.47	$37.47	$37.47	$37.47	$37.47	0
2023-09-11	$37.47	$37.47	$37.47	$37.47	$37.47	0
2023-09-08	$37.47	$37.47	$37.47	$37.47	$37.47	666
2023-09-07	$40.67	$40.67	$40.67	$40.67	$40.67	0
2023-09-06	$40.67	$40.67	$40.67	$40.67	$40.67	0
2023-09-05	$40.67	$40.67	$40.67	$40.67	$40.67	0
2023-09-01	$40.67	$40.67	$40.67	$40.67	$40.67	0
2023-08-31	$40.67	$40.67	$40.67	$40.67	$40.67	0
2023-08-30	$40.67	$40.67	$40.67	$40.67	$40.67	1,600
2023-08-29	$40.67	$40.67	$40.67	$40.67	$40.67	13
2023-08-28	$40.67	$40.67	$40.67	$40.67	$40.67	0
2023-08-25	$40.67	$40.67	$40.67	$40.67	$40.67	13
2023-08-24	$40.67	$40.67	$40.67	$40.67	$40.67	0
2023-08-23	$40.67	$40.67	$40.67	$40.67	$40.67	44
2023-08-22	$40.67	$40.67	$40.67	$40.67	$40.67	0
2023-08-21	$40.67	$40.67	$40.67	$40.67	$40.67	0
2023-08-18	$40.67	$40.67	$40.67	$40.67	$40.67	0
2023-08-17	$40.67	$40.67	$40.67	$40.67	$40.67	0
2023-08-16	$40.67	$40.67	$40.67	$40.67	$40.67	25
2023-08-15	$40.67	$40.67	$40.67	$40.67	$40.67	773
2023-08-14	$40.67	$40.67	$40.67	$40.67	$40.67	165
2023-08-11	$42.71	$42.71	$42.71	$42.71	$42.71	0
2023-08-10	$42.71	$42.71	$42.71	$42.71	$42.71	0
2023-08-09	$42.71	$42.71	$42.71	$42.71	$42.71	14
2023-08-08	$42.71	$42.71	$42.71	$42.71	$42.71	0
2023-08-07	$42.71	$42.71	$42.71	$42.71	$42.71	0
2023-08-04	$42.71	$42.71	$42.71	$42.71	$42.71	0
2023-08-03	$42.71	$42.71	$42.71	$42.71	$42.71	0
2023-08-02	$42.71	$42.71	$42.71	$42.71	$42.71	0
2023-08-01	$42.71	$42.71	$42.71	$42.71	$42.71	52
2023-07-31	$42.71	$42.71	$42.71	$42.71	$42.71	19
2023-07-28	$42.71	$42.71	$42.71	$42.71	$42.71	0
2023-07-27	$42.71	$42.71	$42.71	$42.71	$42.71	23
2023-07-26	$42.71	$42.71	$42.71	$42.71	$42.71	0
2023-07-25	$42.71	$42.71	$42.71	$42.71	$42.71	19
2023-07-24	$42.71	$42.71	$42.71	$42.71	$42.71	0
2023-07-21	$42.71	$42.71	$42.71	$42.71	$42.71	100
2023-07-20	$40.96	$40.96	$40.96	$40.96	$40.96	0
2023-07-19	$40.96	$40.96	$40.96	$40.96	$40.96	13
2023-07-18	$40.96	$40.96	$40.96	$40.96	$40.96	0
2023-07-17	$40.96	$40.96	$40.96	$40.96	$40.96	13
2023-07-14	$40.96	$40.96	$40.96	$40.96	$40.96	7
2023-07-13	$40.96	$40.96	$40.96	$40.96	$40.96	0
2023-07-12	$40.96	$40.96	$40.96	$40.96	$40.96	0
2023-07-11	$40.96	$40.96	$40.96	$40.96	$40.96	22
2023-07-10	$40.96	$40.96	$40.96	$40.96	$40.96	10
2023-07-07	$40.96	$40.96	$40.96	$40.96	$40.96	0
2023-07-06	$40.96	$40.96	$40.96	$40.96	$40.96	109
2023-07-05	$38.49	$38.49	$38.49	$38.49	$38.49	0
2023-07-03	$38.49	$38.49	$38.49	$38.49	$38.49	0
2023-06-30	$38.49	$38.49	$38.49	$38.49	$38.49	0
2023-06-29	$38.49	$38.49	$38.49	$38.49	$38.49	0
2023-06-28	$38.49	$38.49	$38.49	$38.49	$38.49	0
2023-06-27	$38.49	$38.49	$38.49	$38.49	$38.49	32
2023-06-26	$38.49	$38.49	$38.49	$38.49	$38.49	0
2023-06-23	$38.49	$38.49	$38.49	$38.49	$38.49	0
2023-06-22	$38.49	$38.49	$38.49	$38.49	$38.49	0
2023-06-21	$38.49	$38.49	$38.49	$38.49	$38.49	14
2023-06-20	$38.49	$38.49	$38.49	$38.49	$38.49	0
2023-06-16	$38.49	$38.49	$38.49	$38.49	$38.49	14
2023-06-15	$38.49	$38.49	$38.49	$38.49	$38.49	8
2023-06-14	$38.49	$38.49	$38.49	$38.49	$38.49	114
2023-06-13	$35.99	$35.99	$35.99	$35.99	$35.99	90
2023-06-12	$35.99	$35.99	$35.99	$35.99	$35.99	0
2023-06-09	$35.99	$35.99	$35.99	$35.99	$35.99	1,950
2023-06-08	$35.99	$35.99	$35.99	$35.99	$35.99	0
2023-06-07	$35.99	$35.99	$35.99	$35.99	$35.99	72
2023-06-06	$35.99	$35.99	$35.99	$35.99	$35.99	0
2023-06-05	$35.99	$35.99	$35.99	$35.99	$35.99	0
2023-06-02	$35.99	$35.99	$35.99	$35.99	$35.99	0
2023-06-01	$35.99	$35.99	$35.99	$35.99	$35.99	7
2023-05-31	$35.99	$35.99	$35.99	$35.99	$35.99	0
2023-05-30	$35.99	$35.99	$35.99	$35.99	$35.99	50
2023-05-26	$35.99	$35.99	$35.99	$35.99	$35.99	0
2023-05-25	$35.99	$35.99	$35.99	$35.99	$35.99	0
2023-05-24	$35.99	$35.99	$35.99	$35.99	$35.99	0
2023-05-23	$35.99	$35.99	$35.99	$35.99	$35.99	0
2023-05-22	$35.99	$35.99	$35.99	$35.99	$35.99	100
2023-05-19	$34.58	$34.58	$34.58	$34.58	$34.58	0
2023-05-18	$34.58	$34.58	$34.58	$34.58	$34.58	0
2023-05-17	$34.58	$34.58	$34.58	$34.58	$34.58	0
2023-05-16	$34.58	$34.58	$34.58	$34.58	$34.58	30
2023-05-15	$34.58	$34.58	$34.58	$34.58	$34.31	0
2023-05-12	$34.58	$34.58	$34.58	$34.58	$34.31	0
2023-05-11	$34.58	$34.58	$34.58	$34.58	$34.31	0
2023-05-10	$34.58	$34.58	$34.58	$34.58	$34.31	0
2023-05-09	$34.58	$34.58	$34.58	$34.58	$34.31	0
2023-05-08	$34.58	$34.58	$34.58	$34.58	$34.58	0
2023-05-05	$34.58	$34.58	$34.58	$34.58	$34.58	0
2023-05-04	$34.58	$34.58	$34.58	$34.58	$34.58	286
2023-05-03	$43.50	$43.50	$43.50	$43.50	$43.50	0
2023-05-02	$42.43	$42.43	$42.43	$42.43	$42.43	35
2023-05-01	$42.43	$42.43	$42.43	$42.43	$42.43	21
2023-04-28	$43.50	$43.50	$43.50	$43.50	$43.50	0
2023-04-27	$43.50	$43.50	$43.50	$43.50	$43.50	0
2023-04-26	$42.43	$42.43	$42.43	$42.43	$42.43	15
2023-04-25	$42.43	$42.43	$42.43	$42.43	$42.43	20
2023-04-24	$42.43	$42.43	$42.43	$42.43	$42.43	0
2023-04-21	$43.50	$43.50	$43.50	$43.50	$43.50	0
2023-04-20	$43.50	$43.50	$43.50	$43.50	$43.50	0
2023-04-19	$43.50	$43.50	$43.50	$43.50	$43.50	0
2023-04-18	$42.43	$42.43	$42.43	$42.43	$42.43	2
2023-04-17	$42.43	$42.43	$42.43	$42.43	$42.43	1
2023-04-14	$42.43	$42.43	$42.43	$42.43	$42.43	269
2023-04-13	$42.07	$42.07	$42.07	$42.07	$42.07	0
2023-04-12	$43.50	$43.50	$43.50	$43.50	$43.50	0
2023-04-11	$43.50	$43.50	$43.50	$43.50	$43.50	0
2023-04-10	$43.50	$43.50	$43.50	$43.50	$43.50	0
2023-04-06	$43.50	$43.50	$43.50	$43.50	$43.50	0
2023-04-05	$42.43	$42.43	$42.43	$42.43	$42.43	56
2023-04-04	$43.50	$43.50	$43.50	$43.50	$43.50	0
2023-04-03	$42.43	$42.43	$42.43	$42.43	$42.43	16
2023-03-31	$43.50	$43.50	$43.50	$43.50	$43.50	0
2023-03-30	$43.50	$43.50	$43.50	$43.50	$43.50	0
2023-03-29	$43.50	$43.50	$43.50	$43.50	$43.50	0
2023-03-28	$42.43	$42.43	$42.43	$42.43	$42.43	73
2023-03-27	$42.43	$42.43	$42.43	$42.43	$42.43	17
2023-03-24	$43.50	$43.50	$43.50	$43.50	$43.50	0
2023-03-23	$43.50	$43.50	$43.50	$43.50	$43.50	0
2023-03-22	$43.50	$43.50	$43.50	$43.50	$43.50	0
2023-03-21	$43.50	$43.50	$43.50	$43.50	$43.50	0
2023-03-20	$43.50	$43.50	$43.50	$43.50	$43.50	0
2023-03-17	$43.50	$43.50	$43.50	$43.50	$43.50	0
2023-03-16	$43.50	$43.50	$43.50	$43.50	$43.50	0
2023-03-15	$43.50	$43.50	$43.50	$43.50	$43.50	0
2023-03-14	$43.50	$43.50	$43.50	$43.50	$43.50	0
2023-03-13	$42.43	$42.43	$42.43	$42.43	$42.43	75
2023-03-10	$43.50	$43.50	$43.50	$43.50	$43.50	0
2023-03-09	$42.43	$42.43	$42.43	$42.43	$42.43	0
2023-03-08	$43.50	$43.50	$43.50	$43.50	$43.50	0
2023-03-07	$42.43	$42.43	$42.43	$42.43	$42.43	78
2023-03-06	$43.50	$43.50	$43.50	$43.50	$43.50	0
2023-03-03	$42.07	$42.07	$42.07	$42.07	$42.07	269
2023-03-02	$42.07	$42.07	$42.07	$42.07	$42.07	4
2023-03-01	$42.07	$42.07	$42.07	$42.07	$42.07	0
2023-02-28	$42.07	$42.07	$42.07	$42.07	$42.07	0
2023-02-27	$42.07	$42.07	$42.07	$42.07	$42.07	5
2023-02-24	$42.07	$42.07	$42.07	$42.07	$42.07	0
2023-02-23	$42.07	$42.07	$42.07	$42.07	$42.07	0
2023-02-22	$42.07	$42.07	$42.07	$42.07	$42.07	0
2023-02-21	$42.07	$42.07	$42.07	$42.07	$42.07	0
2023-02-17	$42.07	$42.07	$42.07	$42.07	$42.07	700
2023-02-16	$42.07	$42.07	$42.07	$42.07	$42.07	0
2023-02-15	$42.07	$42.07	$42.07	$42.07	$42.07	51
2023-02-14	$42.07	$42.07	$42.07	$42.07	$42.07	0
2023-02-13	$43.50	$43.50	$43.50	$43.50	$43.50	0
2023-02-10	$43.50	$43.50	$43.50	$43.50	$43.50	1,000
2023-02-09	$42.07	$42.07	$42.07	$42.07	$42.07	0
2023-02-08	$42.07	$42.07	$42.07	$42.07	$42.07	2
2023-02-07	$42.07	$42.07	$42.07	$42.07	$42.07	1
2023-02-06	$42.07	$42.07	$42.07	$42.07	$42.07	106
2023-02-03	$42.07	$42.07	$42.07	$42.07	$42.07	4,150
2023-02-02	$42.07	$42.07	$42.07	$42.07	$42.07	22
2023-02-01	$42.07	$42.07	$42.07	$42.07	$42.07	100
2023-01-31	$40.29	$40.29	$40.29	$40.29	$40.29	13
2023-01-30	$40.29	$40.29	$40.29	$40.29	$40.29	106
2023-01-27	$40.00	$40.00	$40.00	$40.00	$40.00	25
2023-01-26	$40.00	$40.00	$40.00	$40.00	$40.00	22
2023-01-25	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-01-24	$40.00	$40.00	$40.00	$40.00	$40.00	51
2023-01-23	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-01-20	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-01-19	$40.00	$40.00	$40.00	$40.00	$40.00	5
2023-01-18	$40.00	$40.00	$40.00	$40.00	$40.00	270
2023-01-17	$40.74	$40.74	$40.74	$40.74	$40.74	0
2023-01-13	$40.74	$40.74	$40.74	$40.74	$40.74	0
2023-01-12	$40.74	$40.74	$40.74	$40.74	$40.74	443
2023-01-11	$32.80	$32.80	$32.80	$32.80	$32.80	10
2023-01-10	$32.80	$32.80	$32.80	$32.80	$32.80	50
2023-01-09	$32.80	$32.80	$32.80	$32.80	$32.80	132
2023-01-06	$32.80	$32.80	$32.80	$32.80	$32.80	0
2023-01-05	$32.80	$32.80	$32.80	$32.80	$32.80	0
2023-01-04	$32.80	$32.80	$32.80	$32.80	$32.80	0
2023-01-03	$32.80	$32.80	$32.80	$32.80	$32.80	0
2022-12-30	$32.80	$32.80	$32.80	$32.80	$32.80	20
2022-12-29	$32.80	$32.80	$32.80	$32.80	$32.80	59
2022-12-28	$32.80	$32.80	$32.80	$32.80	$32.80	0
2022-12-27	$32.80	$32.80	$32.80	$32.80	$32.80	0
2022-12-23	$32.80	$32.80	$32.80	$32.80	$32.80	279
2022-12-22	$34.60	$34.60	$34.60	$34.60	$34.60	0
2022-12-21	$34.60	$34.60	$34.60	$34.60	$34.60	0
2022-12-20	$34.60	$34.60	$34.60	$34.60	$34.60	0
2022-12-19	$34.60	$34.60	$34.60	$34.60	$34.60	0
2022-12-16	$34.60	$34.60	$34.60	$34.60	$34.60	0
2022-12-15	$34.60	$34.60	$34.60	$34.60	$34.60	0
2022-12-14	$34.60	$34.60	$34.60	$34.60	$34.60	0
2022-12-13	$34.60	$34.60	$34.60	$34.60	$34.60	11
2022-12-12	$34.60	$34.60	$34.60	$34.60	$34.60	19
2022-12-09	$34.60	$34.60	$34.60	$34.60	$34.60	0
2022-12-08	$34.60	$34.60	$34.60	$34.60	$34.60	0
2022-12-07	$34.60	$34.60	$34.60	$34.60	$34.60	0
2022-12-06	$34.60	$34.60	$34.60	$34.60	$34.60	0
2022-12-05	$34.60	$34.60	$34.60	$34.60	$34.60	0
2022-12-02	$34.60	$34.60	$34.60	$34.60	$34.60	0
2022-12-01	$34.60	$34.60	$34.60	$34.60	$34.60	0
2022-11-30	$34.60	$34.60	$34.60	$34.60	$34.60	773
2022-11-29	$34.60	$34.60	$34.60	$34.60	$34.60	924
2022-11-28	$30.00	$30.00	$30.00	$30.00	$30.00	0
2022-11-25	$30.00	$30.00	$30.00	$30.00	$30.00	141
2022-11-23	$30.00	$30.00	$30.00	$30.00	$30.00	1
2022-11-22	$30.00	$30.00	$30.00	$30.00	$30.00	0
2022-11-21	$30.00	$30.00	$30.00	$30.00	$30.00	0
2022-11-18	$30.00	$30.00	$30.00	$30.00	$30.00	0
2022-11-17	$30.00	$30.00	$30.00	$30.00	$30.00	0
2022-11-16	$30.00	$30.00	$30.00	$30.00	$30.00	0
2022-11-15	$30.00	$30.00	$30.00	$30.00	$30.00	0
2022-11-14	$30.00	$30.00	$30.00	$30.00	$30.00	7
2022-11-11	$30.00	$30.00	$30.00	$30.00	$30.00	22
2022-11-10	$30.00	$31.08	$30.00	$30.00	$30.00	5,000
2022-11-09	$30.31	$30.31	$30.31	$30.31	$30.31	0
2022-11-08	$30.31	$30.31	$30.31	$30.31	$30.31	0
2022-11-07	$30.31	$30.31	$30.31	$30.31	$30.31	0
2022-11-04	$30.31	$30.31	$30.31	$30.31	$30.31	0
2022-11-03	$30.31	$30.31	$30.31	$30.31	$30.31	0
2022-11-02	$30.31	$30.31	$30.31	$30.31	$30.31	0
2022-11-01	$30.31	$30.31	$30.31	$30.31	$30.31	100
2022-10-31	$30.31	$30.31	$30.31	$30.31	$30.31	185
2022-10-28	$30.32	$30.32	$30.32	$30.32	$30.32	0
2022-10-27	$30.32	$30.32	$30.32	$30.32	$30.32	0
2022-10-26	$30.32	$30.32	$30.32	$30.32	$30.32	0
2022-10-25	$30.32	$30.32	$30.32	$30.32	$30.32	0
2022-10-24	$30.32	$30.32	$30.32	$30.32	$30.32	0
2022-10-21	$30.32	$30.32	$30.32	$30.32	$30.32	0
2022-10-20	$30.32	$30.32	$30.32	$30.32	$30.32	31
2022-10-19	$30.32	$30.32	$30.32	$30.32	$30.32	0
2022-10-18	$30.32	$30.32	$30.32	$30.32	$30.32	518
2022-10-17	$27.12	$27.12	$27.12	$27.12	$27.12	0
2022-10-14	$27.12	$27.12	$27.12	$27.12	$27.12	50
2022-10-13	$27.12	$27.12	$27.12	$27.12	$27.12	0
2022-10-12	$27.12	$27.12	$27.12	$27.12	$27.12	1,611
2022-10-11	$27.12	$27.12	$27.12	$27.12	$27.12	0
2022-10-10	$27.12	$27.12	$27.12	$27.12	$27.12	0
2022-10-07	$27.12	$27.12	$27.12	$27.12	$27.12	0
2022-10-06	$27.12	$27.12	$27.12	$27.12	$27.12	10
2022-10-05	$27.12	$27.12	$27.12	$27.12	$27.12	0
2022-10-04	$27.12	$27.12	$27.12	$27.12	$27.12	0
2022-10-03	$27.12	$27.12	$27.12	$27.12	$27.12	150
2022-09-30	$31.50	$31.50	$31.50	$31.50	$31.50	0
2022-09-29	$31.50	$31.50	$31.50	$31.50	$31.50	0
2022-09-28	$31.50	$31.50	$31.50	$31.50	$31.50	0
2022-09-27	$31.50	$31.50	$31.50	$31.50	$31.50	0
2022-09-26	$31.50	$31.50	$31.50	$31.50	$31.50	0
2022-09-23	$31.50	$31.50	$31.50	$31.50	$31.50	0
2022-09-22	$31.50	$31.50	$31.50	$31.50	$31.50	100
2022-09-21	$31.50	$31.50	$31.50	$31.50	$31.50	0
2022-09-20	$31.50	$31.50	$31.50	$31.50	$31.50	0
2022-09-19	$31.50	$31.50	$31.50	$31.50	$31.50	0
2022-09-16	$31.50	$31.50	$31.50	$31.50	$31.50	100
2022-09-15	$27.31	$27.31	$27.31	$27.31	$27.31	0
2022-09-14	$27.31	$27.31	$27.31	$27.31	$27.31	116
2022-09-13	$27.31	$27.31	$27.31	$27.31	$27.31	0
2022-09-12	$27.31	$27.31	$27.31	$27.31	$27.31	0
2022-09-09	$27.31	$27.31	$27.31	$27.31	$27.31	0
2022-09-08	$27.31	$27.31	$27.31	$27.31	$27.31	0
2022-09-07	$27.31	$27.31	$27.31	$27.31	$27.31	0
2022-09-06	$27.31	$27.31	$27.31	$27.31	$27.31	175
2022-09-02	$27.31	$27.31	$27.31	$27.31	$27.31	0
2022-09-01	$27.31	$27.31	$27.31	$27.31	$27.31	0
2022-08-31	$27.31	$27.31	$27.31	$27.31	$27.31	0
2022-08-30	$27.31	$27.31	$27.31	$27.31	$27.31	175
2022-08-29	$30.51	$30.51	$30.51	$30.51	$30.51	61
2022-08-26	$30.51	$30.51	$30.51	$30.51	$30.51	0
2022-08-25	$30.51	$30.51	$30.51	$30.51	$30.51	0
2022-08-24	$30.51	$30.51	$30.51	$30.51	$30.51	0
2022-08-23	$30.51	$30.51	$30.51	$30.51	$30.51	61
2022-08-22	$30.51	$30.51	$30.51	$30.51	$30.51	0
2022-08-19	$30.51	$30.51	$30.51	$30.51	$30.51	0
2022-08-18	$30.51	$30.51	$30.51	$30.51	$30.51	235
2022-08-17	$30.29	$30.29	$30.29	$30.29	$30.29	15
2022-08-16	$30.29	$30.29	$30.29	$30.29	$30.29	0
2022-08-15	$30.29	$30.29	$30.29	$30.29	$30.29	354
2022-08-12	$30.98	$30.98	$30.98	$30.98	$30.98	50
2022-08-11	$30.98	$30.98	$30.98	$30.98	$30.98	0
2022-08-10	$30.98	$30.98	$30.98	$30.98	$30.98	393
2022-08-09	$22.90	$22.90	$22.90	$22.90	$22.90	37
2022-08-08	$22.90	$22.90	$22.90	$22.90	$22.90	15
2022-08-05	$22.90	$22.90	$22.90	$22.90	$22.90	0
2022-08-04	$22.90	$22.90	$22.90	$22.90	$22.90	0
2022-08-03	$22.90	$22.90	$22.90	$22.90	$22.90	20
2022-08-02	$22.90	$22.90	$22.90	$22.90	$22.90	0
2022-08-01	$22.90	$22.90	$22.90	$22.90	$22.90	0
2022-07-29	$22.90	$22.90	$22.90	$22.90	$22.90	0
2022-07-28	$22.90	$22.90	$22.90	$22.90	$22.90	0
2022-07-27	$22.90	$22.90	$22.90	$22.90	$22.90	0
2022-07-26	$22.90	$22.90	$22.90	$22.90	$22.90	0
2022-07-25	$22.90	$22.90	$22.90	$22.90	$22.90	1,149
2022-07-22	$22.90	$22.90	$22.90	$22.90	$22.90	0
2022-07-21	$22.90	$22.90	$22.90	$22.90	$22.90	0
2022-07-20	$22.90	$22.90	$22.90	$22.90	$22.90	25
2022-07-19	$22.90	$22.90	$22.90	$22.90	$22.90	0
2022-07-18	$22.90	$22.90	$22.90	$22.90	$22.90	0
2022-07-15	$22.90	$22.90	$22.90	$22.90	$22.90	616
2022-07-14	$22.90	$22.90	$22.90	$22.90	$22.90	10
2022-07-13	$22.90	$22.90	$22.90	$22.90	$22.90	0
2022-07-12	$22.90	$22.90	$22.90	$22.90	$22.90	5
2022-07-11	$22.90	$22.90	$22.90	$22.90	$22.90	90
2022-07-08	$22.90	$22.90	$22.90	$22.90	$22.90	0
2022-07-07	$22.90	$22.90	$22.90	$22.90	$22.90	0
2022-07-06	$22.90	$22.90	$22.90	$22.90	$22.90	4,400
2022-07-05	$27.72	$27.72	$27.72	$27.72	$27.72	1
2022-07-01	$27.72	$27.72	$27.72	$27.72	$27.72	0
2022-06-30	$27.72	$27.72	$27.72	$27.72	$27.72	69
2022-06-29	$27.72	$27.72	$27.72	$27.72	$27.72	64
2022-06-28	$27.72	$27.72	$27.72	$27.72	$27.72	2
2022-06-27	$27.72	$27.72	$27.72	$27.72	$27.72	0
2022-06-24	$27.72	$27.72	$27.72	$27.72	$27.72	0
2022-06-23	$27.72	$27.72	$27.72	$27.72	$27.72	0
2022-06-22	$27.72	$27.72	$27.72	$27.72	$27.72	34
2022-06-21	$27.72	$27.72	$27.72	$27.72	$27.72	0
2022-06-17	$27.72	$27.72	$27.72	$27.72	$27.72	0
2022-06-16	$27.72	$27.72	$27.72	$27.72	$27.72	0
2022-06-15	$27.72	$27.72	$27.72	$27.72	$27.72	210
2022-06-14	$27.72	$27.72	$27.72	$27.72	$27.72	0
2022-06-13	$27.72	$27.72	$27.72	$27.72	$27.72	0
2022-06-10	$27.72	$27.72	$27.72	$27.72	$27.72	100
2022-06-09	$25.27	$25.27	$25.27	$25.27	$25.27	5
2022-06-08	$25.27	$25.27	$25.27	$25.27	$25.27	0
2022-06-07	$25.27	$25.27	$25.27	$25.27	$25.27	0
2022-06-06	$25.27	$25.27	$25.27	$25.27	$25.27	0
2022-06-03	$25.27	$25.27	$25.27	$25.27	$25.27	0
2022-06-02	$25.27	$25.27	$25.27	$25.27	$25.27	0
2022-06-01	$25.27	$25.27	$25.27	$25.27	$25.27	1,080
2022-05-31	$25.27	$25.27	$25.27	$25.27	$25.27	0
2022-05-27	$25.27	$25.27	$25.27	$25.27	$25.27	0
2022-05-26	$25.27	$25.27	$25.27	$25.27	$25.27	1
2022-05-25	$25.39	$25.39	$25.27	$25.27	$25.27	2,080
2022-05-24	$26.32	$26.32	$26.32	$26.32	$26.32	0
2022-05-23	$26.32	$26.32	$26.32	$26.32	$26.32	270
2022-05-20	$26.58	$26.58	$26.58	$26.58	$26.58	100
2022-05-19	$22.88	$22.88	$22.88	$22.88	$22.88	0
2022-05-18	$22.88	$22.88	$22.88	$22.88	$22.88	0
2022-05-17	$22.88	$22.88	$22.88	$22.88	$22.88	0
2022-05-16	$22.88	$22.88	$22.88	$22.88	$22.88	0
2022-05-13	$22.88	$22.88	$22.88	$22.88	$22.88	0
2022-05-12	$22.88	$22.88	$22.88	$22.88	$22.88	110
2022-05-11	$24.36	$24.36	$24.36	$24.36	$24.36	1,735
2022-05-10	$24.06	$24.06	$24.06	$24.06	$24.06	0
2022-05-09	$24.06	$24.06	$24.06	$24.06	$24.06	0
2022-05-06	$24.06	$24.06	$24.06	$24.06	$24.06	0
2022-05-05	$24.06	$24.06	$24.06	$24.06	$24.06	0
2022-05-04	$24.06	$24.06	$24.06	$24.06	$24.06	0
2022-05-03	$24.06	$24.06	$24.06	$24.06	$24.06	0
2022-05-02	$24.06	$24.06	$24.06	$24.06	$24.06	1
2022-04-29	$24.06	$24.06	$24.06	$24.06	$24.06	98
2022-04-28	$24.06	$24.06	$24.06	$24.06	$24.06	0
2022-04-27	$24.06	$24.06	$24.06	$24.06	$24.06	70
2022-04-26	$24.06	$24.06	$24.06	$24.06	$24.06	0
2022-04-25	$24.06	$24.06	$24.06	$24.06	$24.06	4
2022-04-22	$24.06	$24.06	$24.06	$24.06	$24.06	0
2022-04-21	$24.06	$24.06	$24.06	$24.06	$24.06	4
2022-04-20	$24.06	$24.06	$24.06	$24.06	$24.06	0
2022-04-19	$24.06	$24.06	$24.06	$24.06	$24.06	1
2022-04-18	$24.06	$24.06	$24.06	$24.06	$24.06	0
2022-04-14	$24.06	$24.06	$24.06	$24.06	$24.06	0
2022-04-13	$23.92	$24.06	$23.92	$24.06	$24.06	2,080
2022-04-12	$27.22	$27.22	$27.22	$27.22	$27.22	608
2022-04-11	$27.22	$27.22	$27.22	$27.22	$27.22	0
2022-04-08	$27.22	$27.22	$27.22	$27.22	$27.22	0
2022-04-07	$27.22	$27.22	$27.22	$27.22	$27.22	0
2022-04-06	$27.22	$27.22	$27.22	$27.22	$27.22	3
2022-04-05	$27.22	$27.22	$27.22	$27.22	$27.22	133
2022-04-04	$27.22	$27.22	$27.22	$27.22	$27.22	0
2022-04-01	$27.22	$27.22	$27.22	$27.22	$27.22	133
2022-03-31	$25.10	$25.10	$25.10	$25.10	$25.10	0
2022-03-30	$25.10	$25.10	$25.10	$25.10	$25.10	5
2022-03-29	$25.10	$25.10	$25.10	$25.10	$25.10	0
2022-03-28	$25.10	$25.10	$25.10	$25.10	$25.10	22
2022-03-25	$25.10	$25.10	$25.10	$25.10	$25.10	123
2022-03-24	$25.10	$25.10	$25.10	$25.10	$25.10	19
2022-03-23	$25.10	$25.10	$25.10	$25.10	$25.10	135
2022-03-22	$25.16	$25.16	$25.16	$25.16	$25.16	0
2022-03-21	$24.82	$24.82	$24.82	$24.82	$24.82	100
2022-03-18	$24.82	$24.82	$24.82	$24.82	$24.82	0
2022-03-17	$24.82	$24.82	$24.82	$24.82	$24.82	0
2022-03-16	$24.82	$24.82	$24.82	$24.82	$24.82	0
2022-03-15	$24.82	$24.82	$24.82	$24.82	$24.82	0
2022-03-14	$24.82	$24.82	$24.82	$24.82	$24.82	100
2022-03-11	$25.29	$25.29	$25.08	$25.08	$25.08	2,603
2022-03-10	$23.19	$23.19	$23.19	$23.19	$23.19	0
2022-03-09	$23.19	$23.19	$23.19	$23.19	$23.19	39
2022-03-08	$23.19	$23.19	$23.19	$23.19	$23.19	115
2022-03-07	$23.80	$23.80	$23.80	$23.80	$23.80	146
2022-03-04	$28.00	$28.00	$28.00	$28.00	$28.00	35
2022-03-03	$28.00	$28.00	$28.00	$28.00	$28.00	71
2022-03-02	$28.00	$28.00	$28.00	$28.00	$28.00	131
2022-03-01	$30.25	$30.25	$28.58	$28.58	$28.58	220
2022-02-28	$32.63	$32.63	$32.63	$32.63	$32.63	0
2022-02-25	$32.63	$32.63	$32.63	$32.63	$32.63	0
2022-02-24	$32.63	$32.63	$32.63	$32.63	$32.63	311
2022-02-23	$39.98	$39.98	$39.98	$39.98	$39.98	5
2022-02-22	$39.98	$39.98	$39.98	$39.98	$39.98	1
2022-02-18	$39.98	$39.98	$39.98	$39.98	$39.98	24
2022-02-17	$40.18	$40.18	$39.98	$39.98	$39.98	1,224
2022-02-16	$42.23	$42.23	$42.23	$42.23	$42.23	100
2022-02-15	$39.82	$39.82	$39.82	$39.82	$39.82	141
2022-02-14	$39.72	$39.72	$39.72	$39.72	$39.72	0
2022-02-11	$39.72	$39.72	$39.72	$39.72	$39.72	0
2022-02-10	$39.72	$39.72	$39.72	$39.72	$39.72	0
2022-02-09	$39.72	$39.72	$39.72	$39.72	$39.72	1
2022-02-08	$39.72	$39.72	$39.72	$39.72	$39.72	15,000
2022-02-07	$40.70	$40.70	$40.70	$40.70	$40.70	0
2022-02-04	$40.70	$40.70	$40.70	$40.70	$40.70	0
2022-02-03	$40.70	$40.70	$40.70	$40.70	$40.70	100
2022-02-02	$38.01	$38.01	$38.01	$38.01	$38.01	60
2022-02-01	$38.01	$38.01	$38.01	$38.01	$38.01	27
2022-01-31	$38.01	$38.01	$38.01	$38.01	$38.01	31
2022-01-28	$38.01	$38.01	$38.01	$38.01	$38.01	0
2022-01-27	$38.01	$38.01	$38.01	$38.01	$38.01	41
2022-01-26	$38.01	$38.01	$38.01	$38.01	$38.01	40
2022-01-25	$38.01	$38.01	$38.01	$38.01	$38.01	1,405
2022-01-24	$36.83	$36.83	$36.83	$36.83	$36.83	16,750
2022-01-21	$38.29	$38.29	$38.29	$38.29	$38.29	0
2022-01-20	$38.29	$38.29	$38.29	$38.29	$38.29	100
2022-01-19	$38.52	$38.52	$38.52	$38.52	$38.52	0
2022-01-18	$38.52	$38.52	$38.52	$38.52	$38.52	203
2022-01-14	$38.50	$38.50	$38.50	$38.50	$38.50	2,440
2022-01-13	$38.48	$38.48	$38.48	$38.48	$38.48	5
2022-01-12	$38.48	$38.48	$38.48	$38.48	$38.48	0
2022-01-11	$38.48	$38.48	$38.48	$38.48	$38.48	0
2022-01-10	$38.48	$38.48	$38.48	$38.48	$38.48	476
2022-01-07	$38.68	$38.68	$38.68	$38.68	$38.68	865
2022-01-06	$38.68	$38.68	$38.68	$38.68	$38.68	184
2022-01-05	$32.71	$32.71	$32.71	$32.71	$32.71	41
2022-01-04	$32.71	$32.71	$32.71	$32.71	$32.71	0
2022-01-03	$32.71	$32.71	$32.71	$32.71	$32.71	30
2021-12-31	$32.71	$32.71	$32.71	$32.71	$32.71	0
2021-12-30	$32.71	$32.71	$32.71	$32.71	$32.71	1
2021-12-29	$32.71	$32.71	$32.71	$32.71	$32.71	10
2021-12-28	$32.71	$32.71	$32.71	$32.71	$32.71	0
2021-12-27	$32.71	$32.71	$32.71	$32.71	$32.71	4
2021-12-23	$32.71	$32.71	$32.71	$32.71	$32.71	0
2021-12-22	$32.71	$32.71	$32.71	$32.71	$32.71	100
2021-12-21	$32.71	$32.71	$32.71	$32.71	$32.71	0
2021-12-20	$32.71	$32.71	$32.71	$32.71	$32.71	0
2021-12-17	$32.71	$32.71	$32.71	$32.71	$32.71	0
2021-12-16	$32.71	$32.71	$32.71	$32.71	$32.71	125
2021-12-15	$32.61	$32.61	$32.61	$32.61	$32.61	0
2021-12-14	$33.59	$33.59	$32.61	$32.61	$32.61	233
2021-12-13	$32.32	$32.32	$32.32	$32.32	$32.32	1,808
2021-12-10	$34.21	$34.21	$34.21	$34.21	$34.21	6
2021-12-09	$34.21	$34.21	$34.21	$34.21	$34.21	0
2021-12-08	$34.07	$34.21	$34.07	$34.21	$34.21	819
2021-12-07	$32.88	$32.88	$32.88	$32.88	$32.88	0
2021-12-06	$32.88	$32.88	$32.88	$32.88	$32.88	0
2021-12-03	$32.88	$32.88	$32.88	$32.88	$32.88	0
2021-12-02	$32.88	$32.88	$32.88	$32.88	$32.88	2
2021-12-01	$32.88	$32.88	$32.88	$32.88	$32.88	100
2021-11-30	$32.04	$32.04	$32.04	$32.04	$32.04	185
2021-11-29	$32.05	$32.05	$32.05	$32.05	$32.05	150
2021-11-26	$39.69	$39.69	$39.69	$39.69	$39.69	50
2021-11-24	$39.69	$39.69	$39.69	$39.69	$39.69	643
2021-11-23	$39.69	$39.69	$39.69	$39.69	$39.69	0
2021-11-22	$39.69	$39.69	$39.69	$39.69	$39.69	0
2021-11-19	$39.69	$39.69	$39.69	$39.69	$39.69	6
2021-11-18	$39.69	$39.69	$39.69	$39.69	$39.69	30
2021-11-17	$39.69	$39.69	$39.69	$39.69	$39.69	100
2021-11-16	$39.31	$39.31	$39.31	$39.31	$39.31	0
2021-11-15	$39.31	$39.31	$39.31	$39.31	$39.31	1
2021-11-12	$39.31	$39.31	$39.31	$39.31	$39.31	560
2021-11-11	$39.31	$39.31	$39.31	$39.31	$39.31	0
2021-11-10	$39.31	$39.31	$38.71	$39.31	$39.31	560
2021-11-09	$37.17	$37.17	$37.17	$37.17	$37.17	10
2021-11-08	$37.17	$37.17	$37.17	$37.17	$37.17	2
2021-11-05	$37.17	$37.17	$37.17	$37.17	$37.17	406
2021-11-04	$35.42	$35.42	$35.42	$35.42	$35.42	0
2021-11-03	$35.42	$35.42	$35.42	$35.42	$35.42	241
2021-11-02	$36.00	$36.00	$36.00	$36.00	$36.00	0
2021-11-01	$36.00	$36.00	$36.00	$36.00	$36.00	50
2021-10-29	$36.00	$36.00	$36.00	$36.00	$36.00	0
2021-10-28	$36.00	$36.00	$36.00	$36.00	$36.00	0
2021-10-27	$36.00	$36.00	$36.00	$36.00	$36.00	50
2021-10-26	$36.00	$36.00	$36.00	$36.00	$36.00	0
2021-10-25	$36.00	$36.00	$36.00	$36.00	$36.00	0
2021-10-22	$36.00	$36.00	$36.00	$36.00	$36.00	1
2021-10-21	$36.00	$36.00	$36.00	$36.00	$36.00	112
2021-10-20	$36.00	$36.00	$36.00	$36.00	$36.00	264
2021-10-19	$38.14	$38.14	$38.14	$38.14	$38.14	53
2021-10-18	$38.14	$38.14	$38.14	$38.14	$38.14	0
2021-10-15	$38.14	$38.14	$38.14	$38.14	$38.14	710
2021-10-14	$35.21	$35.21	$35.21	$35.21	$35.21	0
2021-10-13	$35.21	$35.21	$35.21	$35.21	$35.21	0
2021-10-12	$35.21	$35.21	$35.21	$35.21	$35.21	0
2021-10-11	$35.21	$35.21	$35.21	$35.21	$35.21	0
2021-10-08	$35.21	$35.21	$35.21	$35.21	$35.21	0
2021-10-07	$35.21	$35.21	$35.21	$35.21	$35.21	700
2021-10-06	$33.80	$33.80	$33.80	$33.80	$33.80	500
2021-10-05	$35.19	$35.19	$35.19	$35.19	$35.19	100
2021-10-04	$33.63	$33.63	$33.63	$33.63	$33.63	1
2021-10-01	$33.63	$33.63	$33.63	$33.63	$33.63	5
2021-09-30	$33.63	$33.63	$33.63	$33.63	$33.63	2
2021-09-29	$33.63	$33.63	$33.63	$33.63	$33.63	26
2021-09-28	$33.63	$33.63	$33.63	$33.63	$33.63	10
2021-09-27	$33.63	$33.63	$33.63	$33.63	$33.63	0
2021-09-24	$33.63	$33.63	$33.63	$33.63	$33.63	25
2021-09-23	$33.63	$33.63	$33.63	$33.63	$33.63	0
2021-09-22	$33.63	$33.63	$33.63	$33.63	$33.63	25
2021-09-21	$33.63	$33.63	$33.63	$33.63	$33.63	100
2021-09-20	$34.00	$34.00	$34.00	$34.00	$34.00	3
2021-09-17	$34.00	$34.00	$34.00	$34.00	$34.00	200
2021-09-16	$34.60	$34.60	$34.60	$34.60	$34.60	10
2021-09-15	$34.60	$34.60	$34.60	$34.60	$34.60	16
2021-09-14	$34.60	$34.60	$34.60	$34.60	$34.60	114
2021-09-13	$35.20	$35.20	$35.20	$35.20	$35.20	0
2021-09-10	$35.20	$35.20	$35.20	$35.20	$35.20	0
2021-09-09	$35.20	$35.20	$35.20	$35.20	$35.20	7
2021-09-08	$35.20	$35.20	$35.20	$35.20	$35.20	50
2021-09-07	$35.20	$35.20	$35.20	$35.20	$35.20	0
2021-09-03	$35.20	$35.20	$35.20	$35.20	$35.20	0
2021-09-02	$35.20	$35.20	$35.20	$35.20	$35.20	0
2021-09-01	$35.20	$35.20	$35.20	$35.20	$35.20	50
2021-08-31	$35.20	$35.20	$35.20	$35.20	$35.20	0
2021-08-30	$35.20	$35.20	$35.20	$35.20	$35.20	0
2021-08-27	$35.20	$35.20	$35.20	$35.20	$35.20	0
2021-08-26	$35.20	$35.20	$35.20	$35.20	$35.20	0
2021-08-25	$35.20	$35.20	$35.20	$35.20	$35.20	120
2021-08-24	$34.97	$34.97	$34.97	$34.97	$34.97	113
2021-08-23	$35.97	$35.97	$35.97	$35.97	$35.97	0
2021-08-20	$35.97	$35.97	$35.97	$35.97	$35.97	0
2021-08-19	$35.97	$35.97	$35.97	$35.97	$35.97	70
2021-08-18	$35.97	$35.97	$35.97	$35.97	$35.97	0
2021-08-17	$36.47	$36.47	$35.97	$35.97	$35.97	626
2021-08-16	$40.70	$40.70	$40.70	$40.70	$40.70	10
2021-08-13	$40.70	$40.70	$40.70	$40.70	$40.70	0
2021-08-12	$40.70	$40.70	$40.70	$40.70	$40.70	0
2021-08-11	$40.70	$40.70	$40.70	$40.70	$40.70	6
2021-08-10	$40.70	$40.70	$40.70	$40.70	$40.70	50
2021-08-09	$40.70	$40.70	$40.70	$40.70	$40.70	500
2021-08-06	$38.36	$38.36	$38.36	$38.36	$38.36	0
2021-08-05	$38.36	$38.36	$38.36	$38.36	$38.36	0
2021-08-04	$38.36	$38.36	$38.36	$38.36	$38.36	0
2021-08-03	$38.36	$38.36	$38.36	$38.36	$38.36	0
2021-08-02	$38.36	$38.36	$38.36	$38.36	$38.36	0
2021-07-30	$38.36	$38.36	$38.36	$38.36	$38.36	0
2021-07-29	$39.00	$39.00	$38.36	$38.36	$38.36	373
2021-07-28	$38.35	$38.35	$38.35	$38.35	$38.35	20
2021-07-27	$38.35	$38.35	$38.35	$38.35	$38.35	0
2021-07-26	$37.97	$38.35	$37.97	$38.35	$38.35	543
2021-07-23	$37.00	$37.00	$37.00	$37.00	$37.00	6
2021-07-22	$37.00	$37.00	$37.00	$37.00	$37.00	120
2021-07-21	$37.00	$37.00	$37.00	$37.00	$37.00	200
2021-07-20	$35.25	$35.25	$35.25	$35.25	$35.25	313
2021-07-19	$36.33	$36.33	$36.33	$36.33	$36.33	25
2021-07-16	$36.33	$36.33	$36.33	$36.33	$36.33	101
2021-07-15	$37.40	$37.50	$37.40	$37.50	$37.50	678
2021-07-14	$37.40	$37.40	$37.40	$37.40	$37.40	0
2021-07-13	$37.40	$37.40	$37.40	$37.40	$37.40	100
2021-07-12	$38.93	$38.93	$38.93	$38.93	$38.93	0
2021-07-09	$38.93	$38.93	$38.93	$38.93	$38.93	0
2021-07-08	$37.75	$38.93	$37.75	$38.93	$38.93	966
2021-07-07	$41.10	$41.10	$41.10	$41.10	$41.10	0
2021-07-06	$41.10	$41.10	$41.10	$41.10	$41.10	220
2021-07-02	$41.15	$41.15	$41.15	$41.15	$41.15	0
2021-07-01	$41.15	$41.15	$41.15	$41.15	$41.15	150
2021-06-30	$41.15	$41.15	$41.15	$41.15	$41.15	4
2021-06-29	$41.15	$41.15	$41.15	$41.15	$41.15	1
2021-06-28	$41.15	$41.15	$41.15	$41.15	$41.15	24
2021-06-25	$41.15	$41.15	$41.15	$41.15	$41.15	0
2021-06-24	$41.15	$41.15	$41.15	$41.15	$41.15	0
2021-06-23	$41.15	$41.15	$41.15	$41.15	$41.15	0
2021-06-22	$41.25	$41.25	$41.00	$41.15	$41.15	4,881
2021-06-21	$42.50	$42.50	$42.50	$42.50	$42.50	100
2021-06-18	$42.40	$42.40	$42.40	$42.40	$42.40	0
2021-06-17	$42.40	$42.40	$42.40	$42.40	$42.40	5
2021-06-16	$42.40	$42.40	$42.40	$42.40	$42.40	0
2021-06-15	$42.40	$42.40	$42.40	$42.40	$42.40	64
2021-06-14	$47.10	$47.10	$42.40	$42.40	$42.40	788
2021-06-11	$43.58	$46.07	$42.18	$42.18	$42.18	729
2021-06-10	$39.58	$39.58	$39.58	$39.58	$39.58	60
2021-06-09	$39.58	$39.58	$39.58	$39.58	$39.58	0
2021-06-08	$39.58	$39.58	$39.58	$39.58	$39.58	80
2021-06-07	$39.58	$39.58	$39.58	$39.58	$39.58	8
2021-06-04	$39.58	$39.58	$39.58	$39.58	$39.58	50
2021-06-03	$39.58	$39.58	$39.58	$39.58	$39.58	70
2021-06-02	$39.58	$39.58	$39.58	$39.58	$39.58	0
2021-06-01	$39.58	$39.58	$39.58	$39.58	$39.58	0
2021-05-28	$39.58	$39.58	$39.58	$39.58	$39.58	0
2021-05-27	$39.58	$39.58	$39.58	$39.58	$39.58	369
2021-05-26	$43.02	$43.02	$43.02	$43.02	$43.02	10
2021-05-25	$43.02	$43.02	$43.02	$43.02	$43.02	82
2021-05-24	$43.02	$43.02	$43.02	$43.02	$43.02	0
2021-05-21	$43.02	$43.02	$43.02	$43.02	$43.02	50
2021-05-20	$43.02	$43.02	$43.02	$43.02	$43.02	8
2021-05-19	$43.02	$43.02	$43.02	$43.02	$43.02	28
2021-05-18	$41.22	$43.02	$41.22	$43.02	$43.02	316
2021-05-17	$39.17	$40.96	$39.17	$40.96	$40.96	245
2021-05-14	$40.57	$40.57	$40.57	$40.57	$40.57	0
2021-05-13	$37.63	$40.57	$37.63	$40.57	$40.57	289
2021-05-12	$41.47	$41.47	$41.47	$41.47	$41.47	0
2021-05-11	$41.47	$41.47	$41.47	$41.47	$41.47	60
2021-05-10	$41.47	$41.47	$41.47	$41.47	$41.47	672
2021-05-07	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-05-06	$40.00	$40.00	$40.00	$40.00	$40.00	25
2021-05-05	$40.00	$40.00	$40.00	$40.00	$40.00	90
2021-05-04	$40.00	$40.00	$40.00	$40.00	$40.00	718
2021-05-03	$42.34	$42.34	$42.34	$42.34	$42.34	25
2021-04-30	$42.34	$42.34	$42.34	$42.34	$42.34	0
2021-04-29	$42.34	$42.34	$42.34	$42.34	$42.34	50
2021-04-28	$42.42	$42.42	$42.34	$42.34	$42.34	500
2021-04-27	$40.74	$40.74	$40.74	$40.74	$40.74	50
2021-04-26	$40.74	$40.74	$40.74	$40.74	$40.74	0
2021-04-23	$40.74	$40.74	$40.74	$40.74	$40.74	5
2021-04-22	$40.74	$40.74	$40.74	$40.74	$40.74	1,500
2021-04-21	$40.37	$40.37	$40.37	$40.37	$40.37	132
2021-04-20	$41.73	$41.73	$41.73	$41.73	$41.73	8
2021-04-19	$41.73	$41.73	$41.73	$41.73	$41.73	0
2021-04-16	$41.73	$41.73	$41.73	$41.73	$41.73	0
2021-04-15	$41.73	$41.73	$41.73	$41.73	$41.73	0
2021-04-14	$41.73	$41.73	$41.73	$41.73	$41.73	16
2021-04-13	$41.73	$41.73	$41.73	$41.73	$41.73	391
2021-04-12	$42.35	$42.35	$42.35	$42.35	$42.35	275
2021-04-09	$42.50	$44.53	$42.50	$44.53	$44.53	735
2021-04-08	$42.85	$42.85	$42.85	$42.85	$42.85	145
2021-04-07	$42.85	$42.85	$42.85	$42.85	$42.85	2,542
2021-04-06	$44.58	$44.58	$44.58	$44.58	$44.58	0
2021-04-05	$44.58	$44.58	$44.58	$44.58	$44.58	10
2021-04-01	$44.58	$44.58	$44.58	$44.58	$44.58	0
2021-03-31	$44.58	$44.58	$44.58	$44.58	$44.58	112
2021-03-30	$45.58	$45.58	$45.58	$45.58	$45.58	1
2021-03-29	$45.58	$45.58	$45.58	$45.58	$45.58	170
2021-03-26	$45.58	$45.58	$45.58	$45.58	$45.58	25
2021-03-25	$45.58	$45.58	$45.58	$45.58	$45.58	91
2021-03-24	$45.58	$45.58	$45.58	$45.58	$45.58	18
2021-03-23	$45.58	$45.58	$45.58	$45.58	$45.58	5
2021-03-22	$46.77	$46.77	$45.58	$45.58	$45.58	377
2021-03-19	$46.77	$46.77	$46.77	$46.77	$46.77	15
2021-03-18	$46.77	$46.77	$46.77	$46.77	$46.77	5
2021-03-17	$46.77	$46.77	$46.77	$46.77	$46.77	482
2021-03-16	$47.04	$47.04	$47.04	$47.04	$47.04	75
2021-03-15	$47.50	$47.50	$47.04	$47.04	$47.04	692
2021-03-12	$47.05	$47.05	$47.05	$47.05	$47.05	112
2021-03-11	$47.05	$47.05	$47.05	$47.05	$47.05	2,392
2021-03-10	$49.08	$49.08	$48.85	$48.85	$48.85	488
2021-03-09	$46.13	$46.13	$46.13	$46.13	$46.13	75
2021-03-08	$46.13	$46.13	$46.13	$46.13	$46.13	1
2021-03-05	$46.13	$46.13	$46.13	$46.13	$46.13	302
2021-03-04	$45.10	$45.10	$45.10	$45.10	$45.10	39
2021-03-03	$45.10	$45.10	$45.10	$45.10	$45.10	30
2021-03-02	$45.10	$45.10	$45.10	$45.10	$45.10	114
2021-03-01	$45.10	$45.10	$45.10	$45.10	$45.10	182
2021-02-26	$45.02	$45.02	$45.02	$45.02	$45.02	200
2021-02-25	$45.02	$45.02	$45.02	$45.02	$45.02	0
2021-02-24	$45.02	$45.02	$45.02	$45.02	$45.02	200
2021-02-23	$46.30	$46.30	$43.74	$43.74	$43.74	235
2021-02-22	$46.11	$46.11	$46.11	$46.11	$46.11	45
2021-02-19	$46.11	$46.11	$46.11	$46.11	$46.11	76
2021-02-18	$47.50	$47.50	$47.50	$47.50	$47.50	401
2021-02-17	$47.58	$47.58	$47.50	$47.50	$47.50	401
2021-02-16	$48.00	$48.00	$47.50	$47.50	$47.50	623
2021-02-12	$48.00	$48.00	$48.00	$48.00	$48.00	7
2021-02-11	$48.00	$48.00	$48.00	$48.00	$48.00	125
2021-02-10	$50.70	$50.70	$48.00	$48.00	$48.00	773
2021-02-09	$47.98	$47.98	$47.98	$47.98	$47.98	548
2021-02-08	$48.77	$48.77	$48.77	$48.77	$48.77	38
2021-02-05	$48.77	$48.77	$48.77	$48.77	$48.77	111
2021-02-04	$45.77	$45.77	$45.77	$45.77	$45.77	98
2021-02-03	$45.77	$45.77	$45.77	$45.77	$45.77	640
2021-02-02	$42.60	$42.60	$42.60	$42.60	$42.60	25
2021-02-01	$42.60	$42.60	$42.60	$42.60	$42.60	10
2021-01-29	$42.60	$42.60	$42.60	$42.60	$42.60	140
2021-01-28	$42.60	$42.60	$42.60	$42.60	$42.60	750
2021-01-27	$40.93	$40.93	$40.93	$40.93	$40.93	157
2021-01-26	$41.86	$41.86	$41.86	$41.86	$41.86	264
2021-01-25	$42.39	$42.39	$40.00	$40.00	$40.00	1,207
2021-01-22	$43.03	$43.03	$43.03	$43.03	$43.03	6
2021-01-21	$42.76	$43.03	$42.76	$43.03	$43.03	403
2021-01-20	$42.00	$42.00	$42.00	$42.00	$42.00	639
2021-01-19	$41.58	$41.58	$41.58	$41.58	$41.58	556
2021-01-15	$40.50	$40.83	$40.30	$40.83	$40.83	1,212
2021-01-14	$44.77	$44.77	$44.77	$44.77	$44.77	79
2021-01-13	$44.32	$44.77	$44.32	$44.77	$44.77	451
2021-01-12	$45.41	$45.70	$45.39	$45.70	$45.70	541
2021-01-11	$45.45	$45.45	$45.45	$45.45	$45.45	113
2021-01-08	$45.45	$45.45	$45.45	$45.45	$45.45	0
2021-01-07	$45.45	$45.45	$45.45	$45.45	$45.45	40
2021-01-06	$45.13	$45.45	$45.13	$45.45	$45.45	603
2021-01-05	$43.26	$43.26	$43.26	$43.26	$43.26	0
2021-01-04	$43.26	$43.26	$43.26	$43.26	$43.26	262
2020-12-31	$44.00	$44.00	$42.20	$42.22	$42.22	3,185
2020-12-30	$44.00	$44.00	$44.00	$44.00	$44.00	140
2020-12-29	$43.70	$43.70	$43.70	$43.70	$43.70	4
2020-12-28	$42.70	$43.70	$42.70	$43.70	$43.70	353
2020-12-24	$42.16	$42.16	$42.16	$42.16	$42.16	154
2020-12-23	$42.69	$42.69	$42.69	$42.69	$42.69	0
2020-12-22	$42.69	$42.69	$42.69	$42.69	$42.69	6
2020-12-21	$42.51	$42.69	$42.51	$42.69	$42.69	200
2020-12-18	$45.84	$45.84	$45.84	$45.84	$45.84	100
2020-12-17	$46.55	$46.55	$46.55	$46.55	$46.55	100
2020-12-16	$45.03	$45.03	$45.03	$45.03	$45.03	559
2020-12-15	$42.20	$42.20	$42.20	$42.20	$42.20	1
2020-12-14	$42.20	$42.20	$42.20	$42.20	$42.20	3
2020-12-11	$42.20	$42.20	$42.20	$42.20	$42.20	237
2020-12-10	$43.98	$43.98	$43.98	$43.98	$43.98	279
2020-12-09	$45.00	$45.00	$45.00	$45.00	$45.00	166
2020-12-08	$42.13	$42.13	$42.13	$42.13	$42.13	477
2020-12-07	$42.13	$42.13	$42.13	$42.13	$42.13	61
2020-12-04	$42.13	$42.13	$42.13	$42.13	$42.13	30
2020-12-03	$42.13	$42.13	$42.13	$42.13	$42.13	1
2020-12-02	$42.13	$42.13	$42.13	$42.13	$42.13	210
2020-12-01	$39.85	$39.85	$39.85	$39.85	$39.85	89
2020-11-30	$39.85	$39.85	$39.85	$39.85	$39.85	5
2020-11-27	$39.85	$39.85	$39.85	$39.85	$39.85	158
2020-11-25	$41.14	$41.14	$41.14	$41.14	$41.14	551
2020-11-24	$39.80	$40.70	$39.80	$40.70	$40.70	777
2020-11-23	$37.92	$37.92	$37.92	$37.92	$37.92	114
2020-11-20	$36.89	$36.89	$36.89	$36.89	$36.89	300
2020-11-19	$37.00	$37.00	$37.00	$37.00	$37.00	0
2020-11-18	$37.00	$37.00	$37.00	$37.00	$37.00	285
2020-11-17	$35.24	$35.55	$35.24	$35.55	$35.55	350
2020-11-16	$35.04	$35.19	$34.79	$34.79	$34.79	8,463
2020-11-13	$33.53	$34.26	$33.53	$33.95	$33.95	982
2020-11-12	$32.46	$32.46	$32.46	$32.46	$32.46	716
2020-11-11	$32.45	$32.45	$32.45	$32.45	$32.45	40
2020-11-10	$32.80	$32.80	$32.45	$32.45	$32.45	668
2020-11-09	$30.69	$30.69	$30.69	$30.69	$30.69	558
2020-11-06	$27.10	$27.10	$27.10	$27.10	$27.10	324
2020-11-05	$27.23	$27.23	$27.23	$27.23	$27.23	441
2020-11-04	$24.95	$24.95	$24.95	$24.95	$24.95	0
2020-11-03	$24.95	$24.95	$24.95	$24.95	$24.95	69
2020-11-02	$24.95	$24.95	$24.95	$24.95	$24.95	0
2020-10-30	$24.95	$24.95	$24.95	$24.95	$24.95	0
2020-10-29	$24.95	$24.95	$24.95	$24.95	$24.95	4,103
2020-10-28	$24.80	$24.80	$24.80	$24.80	$24.80	3,301
2020-10-27	$28.86	$28.86	$28.86	$28.86	$28.86	10
2020-10-26	$28.86	$28.86	$28.86	$28.86	$28.86	8,635
2020-10-23	$28.86	$28.86	$28.86	$28.86	$28.86	95
2020-10-22	$28.86	$28.86	$28.86	$28.86	$28.86	0
2020-10-21	$28.86	$28.86	$28.86	$28.86	$28.86	35
2020-10-20	$28.68	$28.86	$28.68	$28.86	$28.86	490
2020-10-19	$27.50	$27.50	$27.50	$27.50	$27.50	244
2020-10-16	$26.95	$26.95	$26.95	$26.95	$26.95	26
2020-10-15	$26.95	$26.95	$26.95	$26.95	$26.95	200
2020-10-14	$27.30	$27.30	$27.30	$27.30	$27.30	140
2020-10-13	$27.60	$27.60	$27.60	$27.60	$27.60	0
2020-10-12	$27.60	$27.60	$27.60	$27.60	$27.60	1,949
2020-10-09	$27.34	$27.34	$27.34	$27.34	$27.34	0
2020-10-08	$27.29	$27.34	$27.29	$27.34	$27.34	10,000
2020-10-07	$27.14	$27.14	$27.14	$27.14	$27.14	246
2020-10-06	$25.31	$25.31	$25.31	$25.31	$25.31	38
2020-10-05	$25.31	$25.31	$25.31	$25.31	$25.31	100
2020-10-02	$25.05	$25.05	$25.05	$25.05	$25.05	0
2020-10-01	$25.05	$25.05	$25.05	$25.05	$25.05	280
2020-09-30	$25.40	$25.40	$25.40	$25.40	$25.40	0
2020-09-29	$25.40	$25.40	$25.40	$25.40	$25.40	66
2020-09-28	$25.40	$25.40	$25.40	$25.40	$25.40	0
2020-09-25	$25.40	$25.40	$25.40	$25.40	$25.40	0
2020-09-24	$25.40	$25.40	$25.40	$25.40	$25.40	513
2020-09-23	$25.67	$25.67	$25.67	$25.67	$25.67	111
2020-09-22	$26.49	$26.49	$26.49	$26.49	$26.49	0
2020-09-21	$26.49	$26.49	$26.49	$26.49	$26.49	0
2020-09-18	$26.49	$26.49	$26.49	$26.49	$26.49	202
2020-09-17	$30.00	$30.00	$30.00	$30.00	$30.00	0
2020-09-16	$30.00	$30.00	$30.00	$30.00	$30.00	107
2020-09-15	$30.00	$30.00	$30.00	$30.00	$30.00	6
2020-09-14	$30.00	$30.00	$30.00	$30.00	$30.00	0
2020-09-11	$30.00	$30.00	$30.00	$30.00	$30.00	19
2020-09-10	$30.00	$30.00	$30.00	$30.00	$30.00	252
2020-09-09	$29.95	$29.95	$29.95	$29.95	$29.95	123
2020-09-08	$29.60	$29.60	$29.60	$29.60	$29.60	104
2020-09-04	$26.59	$26.59	$26.59	$26.59	$26.59	75
2020-09-03	$26.59	$26.59	$26.59	$26.59	$26.59	15
2020-09-02	$26.59	$26.59	$26.59	$26.59	$26.59	293
2020-09-01	$28.29	$28.29	$28.29	$28.29	$28.29	0
2020-08-31	$28.29	$28.29	$28.29	$28.29	$28.29	50
2020-08-28	$28.29	$28.29	$28.29	$28.29	$28.29	46
2020-08-27	$28.47	$28.47	$28.29	$28.29	$28.29	231
2020-08-26	$28.58	$28.64	$28.58	$28.64	$28.64	3,400
2020-08-25	$27.10	$27.10	$27.10	$27.10	$27.10	47
2020-08-24	$27.10	$27.10	$27.10	$27.10	$27.10	0
2020-08-21	$27.10	$27.10	$27.10	$27.10	$27.10	36
2020-08-20	$27.10	$27.10	$27.10	$27.10	$27.10	201
2020-08-19	$27.89	$27.89	$27.89	$27.89	$27.89	1,844
2020-08-18	$30.00	$30.00	$30.00	$30.00	$30.00	0
2020-08-17	$30.00	$30.00	$30.00	$30.00	$30.00	6
2020-08-14	$30.00	$30.00	$30.00	$30.00	$30.00	1
2020-08-13	$30.00	$30.00	$30.00	$30.00	$30.00	2
2020-08-12	$30.00	$30.00	$30.00	$30.00	$30.00	200
2020-08-11	$26.97	$26.97	$26.97	$26.97	$26.97	298
2020-08-10	$26.97	$26.97	$26.97	$26.97	$26.97	139
2020-08-07	$26.97	$26.97	$26.97	$26.97	$26.97	297
2020-08-06	$27.57	$27.57	$27.57	$27.57	$27.57	2
2020-08-05	$26.88	$27.57	$26.88	$27.57	$27.57	222
2020-08-04	$26.15	$26.15	$26.00	$26.00	$26.00	5,020
2020-08-03	$24.50	$24.50	$24.50	$24.50	$24.50	3
2020-07-31	$24.50	$24.50	$24.50	$24.50	$24.50	662
2020-07-30	$26.50	$26.50	$26.20	$26.20	$26.20	541
2020-07-29	$29.79	$29.79	$29.79	$29.79	$29.79	0
2020-07-28	$29.79	$29.79	$29.79	$29.79	$29.79	150
2020-07-27	$28.01	$28.01	$28.01	$28.01	$28.01	48
2020-07-24	$28.01	$28.01	$28.01	$28.01	$28.01	0
2020-07-23	$28.01	$28.01	$28.01	$28.01	$28.01	121
2020-07-22	$27.46	$28.01	$27.46	$28.01	$28.01	651
2020-07-21	$27.08	$27.08	$27.08	$27.08	$27.08	47
2020-07-20	$27.08	$27.08	$27.08	$27.08	$27.08	316
2020-07-17	$26.29	$26.29	$26.29	$26.29	$26.29	70
2020-07-16	$26.29	$26.29	$26.29	$26.29	$26.29	590
2020-07-15	$26.56	$27.20	$26.40	$26.40	$26.40	860
2020-07-14	$25.00	$25.00	$25.00	$25.00	$25.00	0
2020-07-13	$25.00	$25.00	$25.00	$25.00	$25.00	10
2020-07-10	$25.00	$25.00	$25.00	$25.00	$25.00	100
2020-07-09	$25.21	$25.21	$25.21	$25.21	$25.21	40
2020-07-08	$25.21	$25.21	$25.21	$25.21	$25.21	300
2020-07-07	$25.97	$25.97	$25.97	$25.97	$25.97	1,600
2020-07-06	$25.70	$25.94	$25.70	$25.94	$25.95	460
2020-07-02	$23.19	$23.19	$23.19	$23.19	$23.19	50
2020-07-01	$23.19	$23.19	$23.19	$23.19	$23.19	20
2020-06-30	$23.19	$23.19	$23.19	$23.19	$23.19	0
2020-06-29	$23.19	$23.19	$23.19	$23.19	$23.19	0
2020-06-26	$23.19	$23.19	$23.19	$23.19	$23.19	625
2020-06-25	$24.15	$24.15	$24.15	$24.15	$24.15	57
2020-06-24	$24.15	$24.15	$24.15	$24.15	$24.15	420
2020-06-23	$23.48	$23.48	$23.48	$23.48	$23.48	10
2020-06-22	$23.48	$23.48	$23.48	$23.48	$23.48	25
2020-06-19	$23.61	$23.61	$23.48	$23.48	$23.48	2,583
2020-06-18	$25.50	$25.50	$25.50	$25.50	$25.50	0
2020-06-17	$25.50	$25.50	$25.50	$25.50	$25.50	81
2020-06-16	$25.50	$25.50	$25.50	$25.50	$25.50	210
2020-06-15	$23.48	$23.48	$23.48	$23.48	$23.48	723
2020-06-12	$25.44	$25.44	$25.44	$25.44	$25.44	4,025
2020-06-11	$23.46	$26.45	$23.26	$26.28	$26.28	3,806
2020-06-10	$29.89	$30.00	$29.89	$30.00	$30.00	3,738
2020-06-09	$27.35	$30.00	$27.35	$30.00	$30.00	8,857
2020-06-08	$31.75	$31.75	$31.74	$31.75	$31.75	304
2020-06-05	$24.33	$24.33	$24.33	$24.33	$24.33	33
2020-06-04	$24.33	$24.33	$24.33	$24.33	$24.33	26
2020-06-03	$27.90	$27.90	$24.33	$24.33	$24.33	344
2020-06-02	$23.77	$23.77	$23.77	$23.77	$23.77	20
2020-06-01	$23.69	$23.77	$23.69	$23.77	$23.77	8,708
2020-05-29	$20.95	$21.15	$20.95	$21.15	$21.15	493
2020-05-28	$26.09	$26.09	$22.47	$24.30	$24.30	3,576
2020-05-27	$22.85	$26.09	$22.85	$25.55	$25.55	1,555
2020-05-26	$22.00	$22.00	$19.00	$19.00	$19.00	1,413
2020-05-22	$19.00	$19.00	$19.00	$19.00	$19.00	1,261
2020-05-21	$18.50	$18.50	$18.50	$18.50	$18.50	98
2020-05-20	$18.50	$18.50	$18.50	$18.50	$18.50	0
2020-05-19	$18.50	$18.50	$18.50	$18.50	$18.50	1,068
2020-05-18	$18.24	$18.24	$18.24	$18.24	$18.24	38
2020-05-15	$18.24	$18.24	$18.24	$18.24	$18.24	60
2020-05-14	$17.75	$18.42	$17.75	$18.24	$18.24	2,436
2020-05-13	$18.47	$18.47	$18.47	$18.47	$18.47	4,502
2020-05-12	$21.19	$21.19	$21.19	$21.19	$21.19	0
2020-05-11	$21.00	$21.19	$18.00	$21.19	$21.19	1,018
2020-05-08	$20.77	$20.80	$20.77	$20.80	$20.80	210
2020-05-07	$18.42	$18.42	$18.42	$18.42	$18.42	474
2020-05-06	$18.44	$18.44	$18.44	$18.44	$18.44	1,327
2020-05-05	$19.00	$19.00	$19.00	$19.00	$19.00	20
2020-05-04	$20.00	$20.00	$19.00	$19.00	$19.00	2,157
2020-05-01	$19.45	$19.45	$19.45	$19.45	$19.45	125
2020-04-30	$19.70	$19.70	$19.70	$19.70	$19.70	0
2020-04-29	$19.70	$19.70	$19.70	$19.70	$18.57	36
2020-04-28	$19.68	$19.70	$19.68	$19.70	$18.57	740
2020-04-27	$19.75	$19.75	$19.75	$19.75	$18.62	114
2020-04-24	$19.90	$19.90	$17.27	$19.90	$18.76	643
2020-04-23	$17.81	$19.95	$17.81	$19.95	$18.81	3,970
2020-04-22	$17.25	$17.25	$16.50	$16.54	$15.59	745
2020-04-21	$17.74	$17.74	$17.45	$17.45	$16.45	375
2020-04-20	$19.72	$19.72	$18.25	$18.25	$17.21	11,266
2020-04-17	$17.90	$21.90	$17.90	$21.90	$20.65	2,563
2020-04-16	$15.56	$17.50	$15.56	$17.50	$16.50	1,986
2020-04-15	$21.10	$21.10	$18.10	$18.10	$17.06	3,040
2020-04-14	$20.50	$20.50	$20.50	$20.50	$19.33	0
2020-04-13	$20.50	$20.50	$20.50	$20.50	$19.33	0
2020-04-09	$20.50	$20.50	$20.50	$20.50	$19.33	910
2020-04-08	$20.50	$20.50	$20.50	$20.50	$19.33	243
2020-04-07	$18.07	$18.07	$18.07	$18.07	$17.04	113
2020-04-06	$17.11	$17.11	$17.11	$17.11	$16.14	0
2020-04-03	$17.11	$17.11	$17.11	$17.11	$16.14	2,199
2020-04-02	$17.79	$17.79	$17.79	$17.79	$16.78	1,486
2020-04-01	$17.93	$17.93	$17.93	$17.93	$16.90	7,135
2020-03-31	$19.95	$19.95	$19.95	$19.95	$18.81	0
2020-03-30	$19.95	$19.95	$19.95	$19.95	$18.81	0
2020-03-27	$19.95	$19.95	$19.95	$19.95	$18.81	2,897
2020-03-26	$19.90	$19.90	$19.90	$19.90	$18.76	124
2020-03-25	$19.90	$19.90	$19.90	$19.90	$18.76	1,663
2020-03-24	$19.49	$19.49	$19.49	$19.49	$18.37	2,147
2020-03-23	$13.64	$16.51	$13.64	$13.87	$13.08	2,063
2020-03-20	$13.63	$13.63	$13.63	$13.63	$12.85	0
2020-03-19	$13.63	$13.63	$13.63	$13.63	$12.85	50
2020-03-18	$13.63	$13.63	$13.63	$13.63	$12.85	3,380
2020-03-17	$17.65	$17.65	$17.65	$17.65	$16.64	2,042
2020-03-16	$17.43	$17.43	$17.43	$17.43	$16.44	39
2020-03-13	$17.06	$17.43	$17.06	$17.43	$16.44	1,453
2020-03-12	$21.05	$21.05	$18.10	$21.05	$19.85	629
2020-03-11	$23.45	$23.45	$23.45	$23.45	$22.11	414
2020-03-10	$21.40	$22.96	$21.40	$22.96	$21.65	990
2020-03-09	$23.69	$23.69	$23.69	$23.69	$22.34	1,449
2020-03-06	$25.97	$25.97	$25.97	$25.97	$24.49	0
2020-03-05	$25.97	$25.97	$25.97	$25.97	$24.48	2,994
2020-03-04	$27.89	$27.89	$27.89	$27.89	$26.30	8,484
2020-03-03	$28.09	$28.09	$28.07	$28.07	$26.47	790
2020-03-02	$29.29	$29.29	$29.29	$29.29	$27.61	10
2020-02-28	$29.35	$29.55	$29.14	$29.29	$27.61	1,148
2020-02-27	$28.09	$28.09	$28.09	$28.09	$26.48	132
2020-02-26	$31.81	$31.81	$30.38	$30.38	$28.64	5,869
2020-02-25	$32.65	$32.65	$30.41	$30.41	$28.67	355
2020-02-24	$34.38	$34.38	$34.38	$34.38	$32.42	11
2020-02-21	$34.55	$34.55	$34.38	$34.38	$32.42	4,746
2020-02-20	$35.41	$35.41	$35.41	$35.41	$33.39	3,723
2020-02-19	$34.70	$34.70	$34.70	$34.70	$32.72	51
2020-02-18	$34.70	$34.70	$34.70	$34.70	$32.72	159
2020-02-14	$37.21	$37.21	$37.21	$37.21	$35.08	0
2020-02-13	$37.21	$37.21	$37.21	$37.21	$35.08	0
2020-02-12	$37.21	$37.21	$37.21	$37.21	$35.08	0
2020-02-11	$37.21	$37.21	$37.21	$37.21	$35.08	749
2020-02-10	$39.23	$39.23	$39.23	$39.23	$36.98	0
2020-02-07	$39.23	$39.23	$39.23	$39.23	$36.98	0
2020-02-06	$39.23	$39.23	$39.23	$39.23	$36.98	10
2020-02-04	$39.23	$39.23	$39.23	$39.23	$36.98	1,051
2020-02-03	$39.23	$39.23	$39.23	$39.23	$36.98	10
2020-01-31	$39.23	$39.23	$39.23	$39.23	$36.98	189
2020-01-30	$39.30	$39.30	$39.30	$39.30	$37.05	100
2020-01-29	$38.25	$38.25	$38.25	$38.25	$36.06	265
2020-01-28	$38.25	$38.25	$38.25	$38.25	$36.06	244
2020-01-27	$38.70	$38.70	$37.71	$37.71	$35.56	436
2020-01-24	$40.01	$40.01	$40.01	$40.01	$37.72	210
2020-01-23	$41.90	$41.90	$41.90	$41.90	$39.51	452
2020-01-22	$43.14	$43.14	$43.14	$43.14	$40.68	287
2020-01-21	$44.45	$44.45	$43.49	$43.49	$41.00	2,405
2020-01-17	$44.71	$44.71	$44.45	$44.45	$41.91	915
2020-01-16	$44.68	$44.68	$44.68	$44.68	$42.13	20
2020-01-15	$44.68	$44.68	$44.68	$44.68	$42.13	60,000
2020-01-14	$45.26	$45.26	$45.26	$45.26	$42.68	762
2020-01-13	$44.30	$44.30	$44.30	$44.30	$41.77	149
2020-01-10	$47.60	$47.60	$47.60	$47.60	$44.88	1,522
2020-01-09	$46.91	$46.91	$46.91	$46.91	$44.23	592
2020-01-08	$47.05	$47.05	$47.05	$47.05	$44.36	0
2020-01-07	$47.05	$47.05	$47.05	$47.05	$44.36	0
2020-01-06	$46.65	$47.05	$46.65	$47.05	$44.36	564
2020-01-03	$47.35	$47.35	$47.35	$47.35	$44.64	0
2020-01-02	$47.60	$47.60	$47.35	$47.35	$44.64	793
2019-12-31	$46.85	$46.85	$46.85	$46.85	$44.17	0
2019-12-30	$46.85	$46.85	$46.85	$46.85	$44.17	188
2019-12-27	$46.90	$46.90	$46.90	$46.90	$44.22	0
2019-12-26	$46.90	$46.90	$46.90	$46.90	$44.22	0
2019-12-24	$46.90	$46.90	$46.90	$46.90	$44.22	105
2019-12-23	$46.90	$46.90	$46.90	$46.90	$44.22	304
2019-12-20	$47.25	$47.25	$47.25	$47.25	$44.55	165
2019-12-19	$47.10	$47.10	$47.10	$47.10	$44.41	112
2019-12-18	$48.37	$48.37	$47.55	$47.55	$44.83	2,772
2019-12-17	$47.70	$47.70	$47.70	$47.70	$44.97	300
2019-12-16	$45.91	$45.91	$45.91	$45.91	$43.29	86
2019-12-13	$45.91	$45.91	$45.91	$45.91	$43.29	200
2019-12-12	$46.83	$46.83	$46.83	$46.83	$44.15	0
2019-12-11	$46.83	$46.83	$46.83	$46.83	$44.15	735
2019-12-10	$45.30	$47.03	$45.30	$46.83	$44.15	5,591
2019-12-09	$47.41	$47.41	$45.34	$45.34	$42.75	2,268
2019-12-06	$45.34	$45.34	$45.34	$45.34	$42.75	94
2019-12-05	$45.50	$45.50	$45.34	$45.34	$42.75	350
2019-12-04	$47.72	$47.72	$47.72	$47.72	$44.99	41
2019-12-03	$47.72	$47.72	$47.72	$47.72	$44.99	216
2019-12-02	$47.72	$47.72	$47.72	$47.72	$44.99	166
2019-11-29	$49.05	$49.05	$49.05	$49.05	$46.25	125
2019-11-27	$49.20	$49.20	$49.20	$49.20	$46.39	8,619
2019-11-26	$49.00	$49.20	$49.00	$49.20	$46.39	746
2019-11-25	$49.45	$49.45	$49.45	$49.45	$46.62	50
2019-11-22	$49.45	$49.45	$49.45	$49.45	$46.62	38
2019-11-21	$49.45	$49.45	$49.45	$49.45	$46.62	371
2019-11-20	$47.75	$47.75	$47.75	$47.75	$45.02	347
2019-11-19	$47.75	$47.75	$47.75	$47.75	$45.02	566
2019-11-18	$47.19	$47.19	$47.19	$47.19	$44.49	553
2019-11-15	$48.78	$48.78	$48.78	$48.78	$45.99	0
2019-11-14	$47.90	$48.78	$47.90	$48.78	$45.99	735
2019-11-13	$52.35	$52.35	$52.35	$52.35	$49.36	27
2019-11-12	$52.35	$52.35	$52.35	$52.35	$49.36	8
2019-11-11	$52.35	$52.35	$52.35	$52.35	$49.36	1,805
2019-11-08	$52.36	$52.36	$52.36	$52.36	$49.37	6,490
2019-11-07	$52.36	$52.36	$52.36	$52.36	$49.37	193
2019-11-06	$52.36	$52.36	$52.36	$52.36	$49.37	56
2019-11-05	$52.36	$52.36	$52.36	$52.36	$49.37	104
2019-11-04	$52.36	$52.36	$52.36	$52.36	$49.37	30
2019-11-01	$52.36	$52.36	$52.36	$52.36	$49.37	0
2019-10-31	$52.36	$52.36	$52.36	$52.36	$49.37	38
2019-10-30	$52.36	$52.36	$52.36	$52.36	$49.37	6,291
2019-10-29	$53.15	$53.15	$53.15	$53.15	$50.11	0
2019-10-28	$53.15	$53.15	$53.15	$53.15	$50.11	0
2019-10-25	$53.15	$53.15	$53.15	$53.15	$50.11	0
2019-10-24	$53.15	$53.15	$53.15	$53.15	$50.11	331
2019-10-23	$53.74	$53.74	$53.74	$53.74	$50.67	115
2019-10-22	$54.55	$54.55	$54.55	$54.55	$51.43	1,045
2019-10-21	$54.55	$54.55	$54.55	$54.55	$51.43	0
2019-10-18	$54.55	$54.55	$54.55	$54.55	$51.43	88
2019-10-17	$58.72	$58.72	$54.55	$54.55	$51.43	563
2019-10-16	$56.51	$56.51	$56.51	$56.51	$53.28	0
2019-10-15	$56.51	$56.51	$56.51	$56.51	$53.28	91
2019-10-14	$56.51	$56.51	$56.51	$56.51	$53.28	0
2019-10-11	$56.51	$56.51	$56.51	$56.51	$53.28	54
2019-10-10	$56.51	$56.51	$56.51	$56.51	$53.28	0
2019-10-09	$56.51	$56.51	$56.51	$56.51	$53.28	63
2019-10-08	$56.51	$56.51	$56.51	$56.51	$53.28	50
2019-10-07	$56.51	$56.51	$56.51	$56.51	$53.28	0
2019-10-04	$56.51	$56.51	$56.51	$56.51	$53.28	0
2019-10-03	$56.51	$56.51	$56.51	$56.51	$53.28	0
2019-10-02	$56.51	$56.51	$56.51	$56.51	$53.28	51
2019-10-01	$56.51	$56.51	$56.51	$56.51	$53.28	0
2019-09-30	$56.51	$56.51	$56.51	$56.51	$53.28	299
2019-09-27	$56.50	$56.50	$56.50	$56.50	$53.27	146
2019-09-26	$56.89	$56.89	$56.89	$56.89	$53.64	363
2019-09-25	$57.65	$57.65	$57.65	$57.65	$54.36	487
2019-09-24	$61.87	$61.87	$61.87	$61.87	$58.33	0
2019-09-23	$61.87	$61.87	$61.87	$61.87	$58.33	0
2019-09-20	$61.87	$61.87	$61.87	$61.87	$58.33	57
2019-09-19	$61.87	$61.87	$61.87	$61.87	$58.33	107
2019-09-18	$64.10	$64.10	$64.10	$64.10	$60.44	333
2019-09-17	$64.10	$64.10	$64.10	$64.10	$60.44	100
2019-09-16	$64.06	$64.06	$64.06	$64.06	$60.40	89
2019-09-13	$64.06	$64.06	$64.06	$64.06	$60.40	0
2019-09-12	$64.06	$64.06	$64.06	$64.06	$60.40	13
2019-09-11	$64.06	$64.06	$64.06	$64.06	$60.40	0
2019-09-10	$64.06	$64.06	$64.06	$64.06	$60.40	235
2019-09-09	$61.15	$61.15	$61.15	$61.15	$57.66	873
2019-09-06	$55.77	$55.77	$55.77	$55.77	$52.58	0
2019-09-05	$55.77	$55.77	$55.77	$55.77	$52.58	87
2019-09-04	$55.77	$55.77	$55.77	$55.77	$52.58	0
2019-09-03	$55.77	$55.77	$55.77	$55.77	$52.58	0
2019-08-30	$55.77	$55.77	$55.77	$55.77	$52.58	0
2019-08-29	$55.77	$55.77	$55.77	$55.77	$52.58	20
2019-08-28	$55.77	$55.77	$55.77	$55.77	$52.58	270
2019-08-27	$56.50	$56.50	$56.50	$56.50	$53.27	10,018
2019-08-26	$57.17	$57.17	$57.17	$57.17	$53.90	0
2019-08-23	$57.17	$57.17	$57.17	$57.17	$53.90	531
2019-08-22	$56.00	$56.00	$56.00	$56.00	$52.80	0
2019-08-21	$56.00	$56.00	$56.00	$56.00	$52.80	100
2019-08-20	$56.15	$56.15	$56.15	$56.15	$52.94	4
2019-08-19	$56.15	$56.15	$56.15	$56.15	$52.94	102
2019-08-16	$56.15	$56.15	$56.15	$56.15	$52.94	38
2019-08-15	$56.15	$56.15	$56.15	$56.15	$52.94	36,500
2019-08-14	$56.15	$56.15	$56.15	$56.15	$52.94	36,500
2019-08-13	$56.15	$56.15	$56.15	$56.15	$52.94	36,453
2019-08-12	$56.15	$56.15	$56.15	$56.15	$52.94	5
2019-08-09	$56.15	$56.15	$56.15	$56.15	$52.94	0
2019-08-08	$56.15	$56.15	$56.15	$56.15	$52.94	0
2019-08-07	$56.15	$56.15	$56.15	$56.15	$52.94	1
2019-08-06	$56.15	$56.15	$56.15	$56.15	$52.94	200
2019-08-05	$56.15	$56.15	$56.15	$56.15	$52.94	200
2019-08-02	$56.15	$56.15	$56.15	$56.15	$52.94	200
2019-08-01	$56.15	$56.15	$56.15	$56.15	$52.94	156
2019-07-31	$59.90	$59.90	$59.90	$59.90	$56.48	100
2019-07-30	$59.90	$59.90	$59.90	$59.90	$56.48	100
2019-07-29	$59.90	$59.90	$59.90	$59.90	$56.48	25
2019-07-26	$59.90	$59.90	$59.90	$59.90	$56.48	0
2019-07-25	$59.90	$59.90	$59.90	$59.90	$56.48	20
2019-07-24	$59.90	$59.90	$59.90	$59.90	$56.48	425
2019-07-23	$59.90	$59.90	$59.90	$59.90	$56.48	150
2019-07-22	$58.30	$58.30	$58.30	$58.30	$54.97	100
2019-07-19	$58.50	$58.50	$58.50	$58.50	$55.16	57
2019-07-18	$58.50	$58.50	$58.50	$58.50	$55.16	0
2019-07-17	$58.50	$58.50	$58.50	$58.50	$55.16	889
2019-07-16	$56.89	$56.89	$56.89	$56.89	$50.22	1
2019-07-15	$56.89	$56.89	$56.89	$56.89	$50.22	0
2019-07-12	$56.89	$56.89	$56.89	$56.89	$50.22	17
2019-07-11	$57.98	$57.98	$56.89	$56.89	$50.22	8,113
2019-07-10	$61.05	$61.05	$61.05	$61.05	$53.89	22
2019-07-09	$61.05	$61.05	$61.05	$61.05	$53.89	0
2019-07-08	$61.05	$61.05	$61.05	$61.05	$53.89	0
2019-07-05	$61.05	$61.05	$61.05	$61.05	$53.89	400
2019-07-03	$61.05	$61.05	$61.05	$61.05	$53.89	500
2019-07-02	$61.93	$61.93	$61.93	$61.93	$54.67	0
2019-07-01	$62.00	$62.00	$61.93	$61.93	$54.67	5,900
2019-06-28	$62.00	$62.00	$62.00	$62.00	$54.73	0
2019-06-27	$62.00	$62.00	$62.00	$62.00	$54.73	343
2019-06-26	$64.45	$64.45	$64.45	$64.45	$56.89	0
2019-06-25	$64.45	$64.45	$64.45	$64.45	$56.89	0
2019-06-24	$64.45	$64.45	$64.45	$64.45	$56.89	300
2019-06-21	$62.48	$62.48	$62.48	$62.48	$55.15	281
2019-06-20	$61.40	$61.50	$61.40	$61.50	$54.29	10,193
2019-06-19	$60.35	$60.35	$60.35	$60.35	$53.27	125
2019-06-18	$59.86	$59.86	$59.86	$59.86	$52.84	618
2019-06-17	$64.05	$64.05	$63.50	$63.50	$52.56	318
2019-06-14	$64.50	$64.50	$64.50	$64.50	$53.38	0
2019-06-13	$62.66	$64.50	$62.66	$64.50	$53.38	1,558
2019-06-12	$63.50	$63.50	$63.50	$63.50	$52.56	100
2019-06-11	$63.13	$63.13	$63.13	$63.13	$52.25	7,361
2019-06-10	$64.75	$64.75	$64.75	$64.75	$53.59	390
2019-06-06	$64.75	$64.75	$64.75	$64.75	$53.59	65
2019-06-05	$64.75	$64.75	$64.75	$64.75	$53.59	0
2019-06-04	$64.75	$64.75	$64.75	$64.75	$53.59	300
2019-06-03	$60.28	$60.28	$60.28	$60.28	$49.89	266
2019-05-31	$59.10	$60.28	$59.10	$60.28	$49.89	5,101
2019-05-30	$63.50	$63.50	$63.50	$63.50	$52.56	250
2019-05-29	$63.81	$63.81	$63.81	$63.81	$52.81	20,182
2019-05-28	$63.81	$63.81	$63.81	$63.81	$52.81	531
2019-05-24	$58.51	$58.51	$58.51	$58.51	$48.43	42
2019-05-23	$58.51	$58.51	$58.51	$58.51	$48.43	0
2019-05-22	$58.51	$58.51	$58.51	$58.51	$48.43	51
2019-05-21	$58.51	$58.51	$58.51	$58.51	$48.43	509
2019-05-20	$58.51	$58.51	$58.51	$58.51	$48.43	2
2019-05-17	$58.51	$58.51	$58.51	$58.51	$48.43	37
2019-05-16	$58.51	$58.51	$58.51	$58.51	$48.43	216
2019-05-15	$59.36	$59.36	$59.36	$59.36	$49.13	0
2019-05-14	$59.36	$59.36	$59.36	$59.36	$49.13	418
2019-05-13	$62.08	$62.08	$62.08	$62.08	$51.38	51
2019-05-10	$63.65	$63.65	$62.08	$62.08	$51.38	200
2019-05-09	$64.54	$64.54	$64.54	$64.54	$53.42	0
2019-05-08	$64.54	$64.54	$64.54	$64.54	$53.42	0
2019-05-07	$64.54	$64.54	$64.54	$64.54	$53.42	100
2019-05-06	$67.80	$67.80	$67.80	$67.80	$56.12	43
2019-05-03	$67.80	$67.80	$67.80	$67.80	$56.12	164
2019-05-02	$67.15	$67.15	$67.15	$67.15	$55.58	0
2019-05-01	$67.15	$67.15	$67.15	$67.15	$55.58	0
2019-04-30	$67.15	$67.15	$67.15	$67.15	$55.58	0
2019-04-29	$67.15	$67.15	$67.15	$67.15	$55.58	0
2019-04-26	$67.15	$67.15	$67.15	$67.15	$55.58	119
2019-04-25	$67.55	$67.55	$67.55	$67.55	$55.91	612
2019-04-24	$70.47	$70.47	$70.47	$70.47	$58.33	105
2019-04-23	$70.47	$70.47	$70.47	$70.47	$58.33	31
2019-04-22	$70.47	$70.47	$70.47	$70.47	$58.33	159
2019-04-18	$70.10	$70.10	$70.10	$70.10	$58.02	0
2019-04-17	$70.10	$70.10	$70.10	$70.10	$58.02	200
2019-04-16	$70.10	$70.10	$70.10	$70.10	$58.02	607
2019-04-15	$71.30	$71.30	$71.30	$71.30	$59.01	74
2019-04-12	$71.30	$71.30	$71.30	$71.30	$59.01	100
2019-04-11	$70.40	$70.40	$70.40	$70.40	$58.27	15
2019-04-10	$70.40	$70.40	$70.40	$70.40	$58.27	18
2019-04-09	$70.40	$70.40	$70.40	$70.40	$58.27	300
2019-04-08	$70.40	$70.40	$70.40	$70.40	$58.27	0
2019-04-05	$70.40	$70.40	$70.40	$70.40	$58.27	0
2019-04-04	$70.40	$70.40	$70.40	$70.40	$58.27	15
2019-04-03	$70.40	$70.40	$70.40	$70.40	$58.27	311
2019-04-02	$63.85	$63.85	$63.85	$63.85	$52.85	44
2019-04-01	$63.85	$63.85	$63.85	$63.85	$52.85	0
2019-03-29	$63.85	$63.85	$63.85	$63.85	$52.85	68
2019-03-28	$63.85	$63.85	$63.85	$63.85	$52.85	149
2019-03-27	$64.00	$64.00	$64.00	$64.00	$52.97	0
2019-03-26	$64.00	$64.00	$64.00	$64.00	$52.97	90
2019-03-25	$64.00	$64.00	$64.00	$64.00	$52.97	100
2019-03-22	$67.75	$67.75	$67.75	$67.75	$56.07	0
2019-03-21	$66.95	$67.75	$66.95	$67.75	$56.07	2,158
2019-03-20	$68.06	$68.06	$68.06	$68.06	$56.33	0
2019-03-18	$68.06	$68.06	$68.06	$68.06	$56.33	0
2019-03-14	$64.53	$64.53	$64.53	$64.53	$53.41	0
2019-03-13	$64.53	$64.53	$64.53	$64.53	$53.41	0
2019-03-12	$64.53	$64.53	$64.53	$64.53	$53.41	0
2019-03-11	$64.53	$64.53	$64.53	$64.53	$53.41	0
2019-03-08	$64.53	$64.53	$64.53	$64.53	$53.41	0
2019-03-07	$64.53	$64.53	$64.53	$64.53	$53.41	100
2019-03-06	$67.00	$67.00	$67.00	$67.00	$55.45	0
2019-03-05	$67.00	$67.00	$67.00	$67.00	$55.45	0
2019-03-04	$67.00	$67.00	$67.00	$67.00	$55.45	0
2019-03-01	$67.00	$67.00	$67.00	$67.00	$55.45	0
2019-02-28	$67.00	$67.00	$67.00	$67.00	$55.45	0
2019-02-27	$67.00	$67.00	$67.00	$67.00	$55.45	0
2019-02-26	$67.00	$67.00	$67.00	$67.00	$55.45	100
2019-02-22	$67.00	$67.00	$67.00	$67.00	$55.45	710
2019-02-21	$64.80	$64.80	$64.80	$64.80	$53.63	62
2019-02-20	$64.80	$64.80	$64.80	$64.80	$53.63	0
2019-02-19	$64.80	$64.80	$64.80	$64.80	$53.63	327
2019-02-15	$64.80	$64.80	$64.80	$64.80	$53.63	0
2019-02-14	$64.80	$64.80	$64.80	$64.80	$53.63	0
2019-02-13	$64.80	$64.80	$64.80	$64.80	$53.63	0
2019-02-12	$64.80	$64.80	$64.80	$64.80	$53.63	0
2019-02-11	$64.80	$64.80	$64.80	$64.80	$53.63	12
2019-02-08	$64.80	$64.80	$64.80	$64.80	$53.63	264
2019-02-07	$66.00	$67.25	$65.65	$67.25	$55.66	1,594
2019-02-06	$69.40	$69.40	$69.40	$69.40	$57.44	0
2019-02-05	$69.40	$69.40	$69.40	$69.40	$57.44	493
2019-02-04	$69.40	$69.40	$69.40	$69.40	$57.44	10,012
2019-02-01	$69.00	$69.00	$69.00	$69.00	$57.11	0
2019-01-31	$69.00	$69.00	$69.00	$69.00	$57.11	5
2019-01-30	$69.00	$69.00	$69.00	$69.00	$57.11	0
2019-01-29	$69.55	$69.55	$69.00	$69.00	$57.11	840
2019-01-28	$65.00	$65.00	$65.00	$65.00	$53.80	2,092
2019-01-25	$65.00	$65.00	$65.00	$65.00	$53.80	310
2019-01-24	$66.95	$66.95	$65.00	$65.00	$53.80	900
2019-01-23	$64.75	$64.75	$64.75	$64.75	$53.59	431
2019-01-22	$64.60	$64.75	$64.60	$64.75	$53.59	766
2019-01-18	$63.10	$63.10	$63.10	$63.10	$52.23	78
2019-01-17	$63.10	$63.10	$63.10	$63.10	$52.23	208
2019-01-16	$63.30	$63.30	$63.30	$63.30	$52.39	0
2019-01-15	$63.30	$63.30	$63.30	$63.30	$52.39	41
2019-01-14	$63.30	$63.30	$63.30	$63.30	$52.39	599
2019-01-11	$62.30	$62.30	$62.30	$62.30	$51.56	935
2019-01-10	$64.87	$65.14	$64.87	$65.14	$53.91	1,096
2019-01-09	$65.32	$65.32	$65.32	$65.32	$54.06	4,790
2019-01-08	$64.42	$64.42	$64.42	$64.42	$53.32	1,442
2019-01-07	$62.30	$62.30	$62.30	$62.30	$51.56	116
2019-01-04	$62.30	$62.30	$62.30	$62.30	$51.56	35
2019-01-03	$62.30	$62.30	$62.30	$62.30	$51.56	0
2018-12-28	$62.30	$62.30	$62.30	$62.30	$51.56	36
2018-12-27	$61.22	$62.30	$61.22	$62.30	$51.56	1,179
2018-12-26	$63.50	$63.50	$63.50	$63.50	$52.56	35
2018-12-24	$63.50	$63.50	$63.50	$63.50	$52.56	0
2018-12-21	$63.50	$63.50	$63.50	$63.50	$52.56	492
2018-12-20	$62.14	$62.14	$62.14	$62.14	$51.43	15,000
2018-12-19	$63.15	$63.15	$63.15	$63.15	$52.27	233
2018-12-18	$63.15	$63.15	$63.15	$63.15	$52.27	0
2018-12-17	$63.15	$63.15	$63.15	$63.15	$52.27	433
2018-12-14	$62.05	$62.05	$62.05	$62.05	$51.36	252
2018-12-13	$65.00	$65.00	$65.00	$65.00	$53.80	402
2018-12-12	$64.06	$64.06	$64.06	$64.06	$53.02	152
2018-12-11	$62.86	$62.86	$62.86	$62.86	$52.03	313
2018-12-10	$62.86	$62.86	$62.86	$62.86	$52.03	104
2018-12-07	$65.95	$65.95	$65.95	$65.95	$54.58	123
2018-12-06	$66.11	$66.11	$65.00	$65.95	$54.58	400
2018-12-04	$67.65	$67.65	$67.65	$67.65	$55.99	310
2018-12-03	$72.15	$72.15	$72.15	$72.15	$59.72	0
2018-11-30	$72.15	$72.15	$72.15	$72.15	$59.72	52
2018-11-29	$70.20	$72.15	$70.20	$72.15	$59.72	1,596
2018-11-28	$71.00	$71.00	$71.00	$71.00	$58.76	200
2018-11-27	$69.00	$69.00	$69.00	$69.00	$57.11	100
2018-11-26	$68.45	$68.45	$68.45	$68.45	$56.65	0
2018-11-23	$68.30	$68.45	$68.30	$68.45	$56.65	435
2018-11-21	$67.50	$67.50	$67.50	$67.50	$55.87	286
2018-11-20	$67.39	$67.39	$67.39	$67.39	$55.78	9,080
2018-11-19	$65.85	$69.00	$65.85	$69.00	$57.11	15,266
2018-11-16	$74.70	$74.70	$74.70	$74.70	$61.83	138
2018-11-15	$74.60	$74.60	$73.84	$74.04	$61.28	2,763
2018-11-14	$73.55	$73.55	$73.55	$73.55	$60.88	0
2018-11-13	$73.50	$73.75	$73.50	$73.55	$60.88	599
2018-11-12	$73.15	$73.15	$73.15	$73.15	$60.54	0
2018-11-09	$73.15	$73.15	$73.15	$73.15	$60.54	0
2018-11-08	$73.15	$73.15	$73.15	$73.15	$60.54	0
2018-11-07	$73.15	$73.15	$73.15	$73.15	$60.54	0
2018-11-06	$73.15	$73.15	$73.15	$73.15	$60.54	0
2018-11-05	$73.95	$73.95	$73.15	$73.15	$60.54	1,444
2018-11-02	$74.96	$74.96	$74.96	$74.96	$62.04	55
2018-11-01	$74.96	$74.96	$74.96	$74.96	$62.04	48
2018-10-31	$74.96	$74.96	$74.96	$74.96	$62.04	7
2018-10-30	$74.96	$74.96	$74.96	$74.96	$62.04	1,824
2018-10-29	$72.07	$72.07	$72.07	$72.07	$59.65	39
2018-10-26	$72.07	$72.07	$72.07	$72.07	$59.65	0
2018-10-25	$72.07	$72.07	$72.07	$72.07	$59.65	0
2018-10-24	$72.07	$72.07	$72.07	$72.07	$59.65	100
2018-10-23	$75.40	$75.40	$73.91	$73.91	$61.17	248
2018-10-22	$81.30	$81.30	$81.30	$81.30	$67.29	6,130
2018-10-19	$81.30	$81.30	$81.30	$81.30	$67.29	240
2018-10-18	$81.30	$81.30	$81.30	$81.30	$67.29	0
2018-10-17	$81.30	$81.30	$81.30	$81.30	$67.29	0
2018-10-16	$81.30	$81.30	$81.30	$81.30	$67.29	54
2018-10-15	$81.30	$81.30	$81.30	$81.30	$67.29	15
2018-10-12	$81.30	$81.30	$81.30	$81.30	$67.29	404
2018-10-11	$83.10	$83.10	$83.10	$83.10	$68.78	0
2018-10-10	$83.10	$83.10	$83.10	$83.10	$68.78	77
2018-10-09	$81.15	$83.10	$81.15	$83.10	$68.78	359
2018-10-08	$84.15	$84.15	$84.15	$84.15	$69.65	0
2018-10-05	$84.15	$84.15	$84.15	$84.15	$69.65	0
2018-10-04	$84.15	$84.15	$84.15	$84.15	$69.65	98
2018-10-03	$84.15	$84.15	$84.15	$84.15	$69.65	100
2018-10-02	$85.12	$86.65	$85.12	$86.65	$71.72	927
2018-10-01	$85.30	$85.30	$85.30	$85.30	$70.60	50
2018-09-28	$85.30	$85.30	$85.30	$85.30	$70.60	362
2018-09-27	$85.90	$85.90	$85.90	$85.90	$71.10	100
2018-09-26	$87.45	$87.45	$87.45	$87.45	$72.38	4,734
2018-09-25	$91.57	$91.57	$91.57	$91.57	$75.79	0
2018-09-24	$91.57	$91.57	$91.57	$91.57	$75.79	19
2018-09-21	$91.57	$91.57	$91.57	$91.57	$75.79	0
2018-09-20	$91.57	$91.57	$91.57	$91.57	$75.79	200
2018-09-19	$88.80	$88.80	$88.80	$88.80	$73.50	100
2018-09-18	$86.45	$86.45	$86.45	$86.45	$71.55	148
2018-09-17	$81.95	$81.95	$81.95	$81.95	$67.83	0
2018-09-14	$81.95	$81.95	$81.95	$81.95	$67.83	54
2018-09-13	$81.95	$81.95	$81.95	$81.95	$67.83	50
2018-09-12	$81.95	$81.95	$81.95	$81.95	$67.83	0
2018-09-11	$81.95	$81.95	$81.95	$81.95	$67.83	108
2018-09-10	$82.23	$82.23	$82.23	$82.23	$68.06	0
2018-09-07	$82.23	$82.23	$82.23	$82.23	$68.06	0
2018-09-06	$82.23	$82.23	$82.23	$82.23	$68.06	0
2018-09-05	$82.23	$82.23	$82.23	$82.23	$68.06	33
2018-09-04	$82.23	$82.23	$82.23	$82.23	$68.06	1
2018-08-31	$82.23	$82.23	$82.23	$82.23	$68.06	0
2018-08-30	$82.23	$82.23	$82.23	$82.23	$68.06	42
2018-08-29	$82.23	$82.23	$82.23	$82.23	$68.06	48
2018-08-28	$82.23	$82.23	$82.23	$82.23	$68.06	91
2018-08-27	$82.23	$82.23	$82.23	$82.23	$68.06	0
2018-08-24	$82.23	$82.23	$82.23	$82.23	$68.06	789
2018-08-23	$82.23	$82.23	$82.23	$82.23	$68.06	13
2018-08-22	$82.23	$82.23	$82.23	$82.23	$68.06	0
2018-08-21	$82.23	$82.23	$82.23	$82.23	$68.06	910
2018-08-20	$82.23	$82.23	$82.23	$82.23	$68.06	0
2018-08-17	$82.23	$82.23	$82.23	$82.23	$68.06	6,115
2018-08-16	$80.92	$80.92	$80.92	$80.92	$66.98	0
2018-08-15	$80.92	$80.92	$80.92	$80.92	$66.98	0
2018-08-14	$80.92	$80.92	$80.92	$80.92	$66.98	60,018
2018-08-13	$82.00	$82.00	$82.00	$82.00	$67.87	0
2018-08-10	$82.00	$82.00	$82.00	$82.00	$67.87	215
2018-08-09	$83.21	$83.21	$83.21	$83.21	$68.87	82
2018-08-08	$83.21	$83.21	$83.21	$83.21	$68.87	92
2018-08-07	$83.21	$83.21	$83.21	$83.21	$68.87	4,630
2018-08-06	$83.21	$83.21	$83.21	$83.21	$68.87	200
2018-08-03	$84.55	$84.55	$84.55	$84.55	$69.98	367
2018-08-02	$83.35	$83.35	$83.35	$83.35	$68.99	184
2018-08-01	$87.40	$87.40	$87.40	$87.40	$72.34	815
2018-07-31	$87.40	$87.40	$87.40	$87.40	$72.34	100
2018-07-30	$88.55	$88.90	$88.50	$88.50	$73.25	5,348
2018-07-27	$84.75	$84.75	$84.75	$84.75	$70.15	174
2018-07-26	$84.75	$84.75	$84.75	$84.75	$70.15	0
2018-07-25	$84.75	$84.75	$84.75	$84.75	$70.15	100
2018-07-24	$84.70	$84.70	$84.70	$84.70	$70.10	0
2018-07-23	$84.70	$84.70	$84.70	$84.70	$70.10	0
2018-07-20	$84.10	$86.70	$84.10	$84.70	$70.10	1,497
2018-07-19	$87.05	$87.05	$87.05	$87.05	$72.05	63
2018-07-18	$87.05	$87.05	$87.05	$87.05	$72.05	114
2018-07-17	$87.05	$87.05	$87.05	$87.05	$72.05	127
2018-07-16	$87.05	$87.05	$87.05	$87.05	$72.05	0
2018-07-13	$87.05	$87.05	$87.05	$87.05	$72.05	151
2018-07-12	$87.50	$87.50	$87.50	$87.50	$72.42	0
2018-07-11	$87.50	$87.50	$87.50	$87.50	$72.42	6
2018-07-10	$87.50	$87.50	$87.50	$87.50	$72.42	21
2018-07-09	$87.50	$87.50	$87.50	$87.50	$72.42	7
2018-07-06	$87.25	$87.50	$87.25	$87.50	$72.42	554
2018-07-05	$83.75	$83.75	$83.75	$83.75	$69.32	86
2018-07-03	$83.75	$83.75	$83.75	$83.75	$69.32	10
2018-07-02	$83.75	$83.75	$83.75	$83.75	$69.32	585
2018-06-29	$83.75	$83.75	$83.75	$83.75	$69.32	105
2018-06-28	$85.75	$85.75	$83.75	$83.75	$69.32	668
2018-06-27	$89.26	$89.26	$89.26	$89.26	$73.88	50
2018-06-26	$88.50	$89.26	$88.50	$89.26	$73.88	4,607
2018-06-25	$87.56	$87.56	$86.30	$86.30	$71.43	238
2018-06-22	$89.31	$89.31	$89.31	$89.31	$73.92	9,218
2018-06-21	$88.57	$88.57	$88.57	$88.57	$73.30	184
2018-06-20	$93.15	$93.15	$93.15	$93.15	$73.68	1,696
2018-06-19	$94.32	$94.32	$93.15	$93.15	$70.57	360
2018-06-18	$98.55	$98.55	$98.55	$98.55	$74.66	181
2018-06-15	$98.55	$98.55	$98.45	$98.55	$74.66	1,745
2018-06-14	$98.55	$98.55	$98.55	$98.55	$74.66	816
2018-06-13	$98.55	$98.55	$98.55	$98.55	$74.66	58
2018-06-12	$98.55	$98.55	$98.55	$98.55	$74.66	600
2018-06-11	$98.34	$98.34	$98.34	$98.34	$74.50	0
2018-06-08	$98.34	$98.34	$98.34	$98.34	$74.50	0
2018-06-07	$98.34	$98.34	$98.34	$98.34	$74.50	8
2018-06-06	$98.10	$98.34	$98.10	$98.34	$74.50	17,143
2018-06-05	$98.35	$98.35	$98.35	$98.35	$74.51	0
2018-06-04	$98.35	$98.35	$98.35	$98.35	$74.51	4,400
2018-06-01	$98.68	$98.68	$98.68	$98.68	$74.76	4,366
2018-05-31	$98.47	$98.47	$98.47	$98.47	$74.60	578
2018-05-30	$97.10	$97.10	$97.10	$97.10	$73.56	25
2018-05-29	$97.10	$97.10	$97.10	$97.10	$73.56	100
2018-05-25	$99.50	$99.50	$99.50	$99.50	$75.38	401
2018-05-24	$101.10	$101.10	$101.10	$101.10	$76.59	666
2018-05-23	$103.31	$103.31	$103.31	$103.31	$78.27	100
2018-05-22	$107.85	$107.85	$107.85	$107.85	$81.71	104
2018-05-21	$107.85	$107.85	$107.85	$107.85	$81.71	218
2018-05-18	$107.85	$107.85	$107.85	$107.85	$81.71	7
2018-05-17	$107.85	$107.85	$107.85	$107.85	$81.71	300
2018-05-16	$106.00	$106.00	$106.00	$106.00	$80.30	20
2018-05-15	$106.00	$106.00	$106.00	$106.00	$80.30	0
2018-05-14	$106.00	$106.00	$106.00	$106.00	$80.30	1,216
2018-05-11	$106.00	$106.00	$106.00	$106.00	$80.30	26
2018-05-10	$106.00	$106.00	$106.00	$106.00	$80.30	0
2018-05-09	$106.00	$106.00	$106.00	$106.00	$80.30	0
2018-05-08	$106.00	$106.00	$106.00	$106.00	$80.30	100
2018-05-07	$107.50	$107.50	$107.50	$107.50	$81.44	131
2018-05-04	$107.50	$107.50	$107.50	$107.50	$81.44	56
2018-05-03	$107.50	$107.50	$107.50	$107.50	$81.44	5,200
2018-05-02	$108.75	$108.75	$108.75	$108.75	$82.39	56
2018-05-01	$108.75	$108.75	$108.75	$108.75	$82.39	84
2018-04-30	$108.75	$108.75	$108.75	$108.75	$82.39	60
2018-04-27	$108.75	$108.75	$108.75	$108.75	$82.39	133
2018-04-26	$113.10	$113.10	$113.10	$113.10	$85.68	173
2018-04-25	$113.10	$113.10	$113.10	$113.10	$85.68	214
2018-04-24	$113.10	$113.10	$113.10	$113.10	$85.68	300
2018-04-23	$115.35	$115.35	$115.35	$115.35	$87.39	46
2018-04-20	$115.35	$115.35	$115.35	$115.35	$87.39	32
2018-04-19	$115.35	$115.35	$115.35	$115.35	$87.39	92
2018-04-18	$115.35	$115.35	$115.35	$115.35	$87.39	2
2018-04-17	$115.35	$115.35	$115.35	$115.35	$87.39	94
2018-04-16	$117.35	$117.35	$115.35	$115.35	$87.39	265
2018-04-13	$117.79	$117.79	$117.79	$117.79	$89.24	22
2018-04-12	$117.79	$117.79	$117.79	$117.79	$89.24	700
2018-04-11	$114.75	$114.75	$114.75	$114.75	$86.93	239
2018-04-10	$120.05	$120.05	$120.05	$120.05	$90.95	0
2018-04-09	$120.05	$120.05	$120.05	$120.05	$90.95	60
2018-04-06	$120.05	$120.05	$120.05	$120.05	$90.95	112
2018-04-05	$121.65	$121.65	$119.65	$119.65	$90.65	704
2018-04-04	$119.45	$119.45	$119.45	$119.45	$90.49	508
2018-04-03	$118.00	$119.45	$118.00	$119.45	$90.49	632
2018-04-02	$114.90	$114.90	$114.90	$114.90	$87.05	0
2018-03-29	$114.90	$114.90	$114.90	$114.90	$87.05	668
2018-03-28	$114.90	$114.90	$114.90	$114.90	$87.05	166
2018-03-27	$115.75	$115.75	$114.90	$114.90	$87.05	524
2018-03-26	$116.60	$116.60	$116.55	$116.55	$88.30	450
2018-03-23	$112.50	$112.90	$112.50	$112.90	$85.53	562
2018-03-22	$117.20	$117.20	$117.20	$117.20	$88.79	15
2018-03-21	$117.20	$117.20	$117.20	$117.20	$88.79	39
2018-03-20	$117.20	$117.20	$117.20	$117.20	$88.79	100
2018-03-19	$118.00	$118.00	$118.00	$118.00	$89.40	0
2018-03-16	$118.00	$118.00	$118.00	$118.00	$89.40	52
2018-03-15	$118.00	$118.00	$118.00	$118.00	$89.40	43
2018-03-14	$118.00	$118.00	$118.00	$118.00	$89.40	48
2018-03-13	$118.00	$118.00	$118.00	$118.00	$89.40	0
2018-03-12	$118.00	$118.00	$118.00	$118.00	$89.40	35
2018-03-09	$118.00	$118.00	$118.00	$118.00	$89.40	111
2018-03-08	$118.49	$118.49	$117.70	$117.70	$89.17	2,493
2018-03-07	$112.65	$119.28	$112.65	$119.28	$90.37	459
2018-03-06	$112.65	$112.65	$112.65	$112.65	$85.34	122
2018-03-05	$109.75	$109.75	$109.75	$109.75	$83.15	10
2018-03-02	$109.75	$109.75	$109.75	$109.75	$83.15	115
2018-03-01	$108.70	$108.70	$108.70	$108.70	$82.35	382
2018-02-28	$109.24	$109.24	$109.24	$109.24	$82.76	62,690
2018-02-27	$107.20	$107.20	$107.20	$107.20	$81.21	26
2018-02-26	$107.20	$107.20	$107.20	$107.20	$81.21	93
2018-02-23	$107.20	$107.20	$107.20	$107.20	$81.21	97
2018-02-22	$107.20	$107.20	$107.20	$107.20	$81.21	6
2018-02-21	$107.20	$107.20	$107.20	$107.20	$81.21	0
2018-02-20	$107.20	$107.20	$107.20	$107.20	$81.21	31
2018-02-16	$107.20	$107.20	$107.20	$107.20	$81.21	102
2018-02-15	$108.00	$108.00	$107.20	$107.20	$81.21	432
2018-02-14	$101.90	$101.90	$101.90	$101.90	$77.20	0
2018-02-13	$101.90	$101.90	$101.90	$101.90	$77.20	2
2018-02-12	$101.90	$101.90	$101.90	$101.90	$77.20	31
2018-02-09	$101.90	$101.90	$101.90	$101.90	$77.20	411
2018-02-08	$101.90	$101.90	$101.90	$101.90	$77.20	1,000
2018-02-07	$106.30	$106.30	$106.30	$106.30	$80.53	0
2018-02-06	$105.76	$106.30	$105.76	$106.30	$80.53	273
2018-02-05	$106.40	$106.40	$106.40	$106.40	$80.61	100
2018-02-02	$110.35	$110.35	$110.35	$110.35	$83.60	0
2018-02-01	$110.35	$110.35	$110.35	$110.35	$83.60	75
2018-01-31	$110.35	$110.35	$110.35	$110.35	$83.60	77
2018-01-30	$110.35	$110.35	$110.35	$110.35	$83.60	0
2018-01-29	$110.35	$110.35	$110.35	$110.35	$83.60	50
2018-01-26	$110.35	$110.35	$110.35	$110.35	$83.60	10
2018-01-25	$110.35	$110.35	$110.35	$110.35	$83.60	130
2018-01-24	$109.70	$109.70	$109.70	$109.70	$83.11	50
2018-01-23	$109.70	$109.70	$109.70	$109.70	$83.11	0
2018-01-22	$109.70	$109.70	$109.70	$109.70	$83.11	0
2018-01-19	$109.70	$109.70	$109.70	$109.70	$83.11	51
2018-01-18	$109.70	$109.70	$109.70	$109.70	$83.11	50
2018-01-17	$109.70	$109.70	$109.70	$109.70	$83.11	0
2018-01-16	$108.70	$110.40	$108.70	$109.70	$83.11	5,130
2018-01-12	$106.55	$106.55	$106.55	$106.55	$80.72	0
2018-01-11	$106.55	$106.55	$106.55	$106.55	$80.72	25
2018-01-10	$106.03	$106.55	$106.03	$106.55	$80.72	600
2018-01-09	$101.80	$101.80	$101.80	$101.80	$77.12	0
2018-01-08	$101.80	$101.80	$101.80	$101.80	$77.12	20
2018-01-05	$101.80	$101.80	$101.80	$101.80	$77.12	1
2018-01-04	$101.80	$101.80	$101.80	$101.80	$77.12	125
2018-01-03	$101.75	$101.75	$101.75	$101.75	$77.08	15
2018-01-02	$101.75	$101.75	$101.75	$101.75	$77.08	0
2017-12-29	$101.75	$101.75	$101.75	$101.75	$77.08	100
2017-12-28	$99.00	$99.00	$99.00	$99.00	$75.00	0
2017-12-27	$99.00	$99.00	$99.00	$99.00	$75.00	0
2017-12-26	$99.00	$99.00	$99.00	$99.00	$75.00	5
2017-12-22	$99.00	$99.00	$99.00	$99.00	$75.00	6
2017-12-21	$99.00	$99.00	$99.00	$99.00	$75.00	0
2017-12-20	$99.00	$99.00	$99.00	$99.00	$75.00	0
2017-12-19	$99.00	$99.00	$99.00	$99.00	$75.00	1
2017-12-18	$99.00	$99.00	$99.00	$99.00	$75.00	2
2017-12-15	$99.00	$99.00	$99.00	$99.00	$75.00	32
2017-12-14	$99.00	$99.00	$99.00	$99.00	$75.00	12
2017-12-13	$99.00	$99.00	$99.00	$99.00	$75.00	55
2017-12-12	$99.00	$99.00	$99.00	$99.00	$75.00	0
2017-12-11	$99.00	$99.00	$99.00	$99.00	$75.00	700
2017-12-08	$98.67	$98.67	$98.67	$98.67	$74.75	0
2017-12-07	$98.67	$98.67	$98.67	$98.67	$74.75	818
2017-12-06	$103.75	$103.75	$103.75	$103.75	$78.60	5
2017-12-05	$103.75	$103.75	$103.75	$103.75	$78.60	86
2017-12-04	$103.75	$103.75	$103.75	$103.75	$78.60	55
2017-12-01	$103.75	$103.75	$103.75	$103.75	$78.60	0
2017-11-30	$103.75	$103.75	$103.75	$103.75	$78.60	0
2017-11-29	$103.75	$103.75	$103.75	$103.75	$78.60	0
2017-11-28	$103.75	$103.75	$103.75	$103.75	$78.60	0
2017-11-27	$103.75	$103.75	$103.75	$103.75	$78.60	21
2017-11-24	$103.75	$103.75	$103.75	$103.75	$78.60	0
2017-11-22	$103.75	$103.75	$103.75	$103.75	$78.60	0
2017-11-21	$103.75	$103.75	$103.75	$103.75	$78.60	0
2017-11-20	$103.75	$103.75	$103.75	$103.75	$78.60	2
2017-11-17	$103.75	$103.75	$103.75	$103.75	$78.60	0
2017-11-15	$103.75	$103.75	$103.75	$103.75	$78.60	0
2017-11-14	$103.75	$103.75	$103.75	$103.75	$78.60	0
2017-11-13	$103.75	$103.75	$103.75	$103.75	$78.60	0
2017-11-10	$103.75	$103.75	$103.75	$103.75	$78.60	0
2017-11-09	$103.75	$103.75	$103.75	$103.75	$78.60	0
2017-11-08	$103.75	$103.75	$103.75	$103.75	$78.60	0
2017-11-07	$103.75	$103.75	$103.75	$103.75	$78.60	0
2017-11-06	$103.75	$103.75	$103.75	$103.75	$78.60	166
2017-11-03	$103.75	$103.75	$103.75	$103.75	$78.60	0
2017-11-02	$99.90	$103.75	$99.80	$103.75	$78.60	720
2017-11-01	$97.46	$97.46	$97.46	$97.46	$73.83	3
2017-10-31	$97.46	$97.46	$97.46	$97.46	$73.83	44
2017-10-30	$97.46	$97.46	$97.46	$97.46	$73.83	130
2017-10-27	$97.30	$97.30	$97.30	$97.30	$73.71	0
2017-10-26	$97.30	$97.30	$97.30	$97.30	$73.71	0
2017-10-25	$97.30	$97.30	$97.30	$97.30	$73.71	2
2017-10-24	$97.30	$97.30	$97.30	$97.30	$73.71	105
2017-10-23	$99.20	$99.20	$99.20	$99.20	$75.15	0
2017-10-20	$99.20	$99.20	$99.20	$99.20	$75.15	0
2017-10-19	$99.20	$99.20	$99.20	$99.20	$75.15	167
2017-10-18	$97.10	$97.10	$97.10	$97.10	$73.56	0
2017-10-17	$97.10	$97.10	$97.10	$97.10	$73.56	0
2017-10-16	$97.10	$97.10	$97.10	$97.10	$73.56	0
2017-10-13	$97.10	$97.10	$97.10	$97.10	$73.56	21
2017-10-12	$97.10	$97.10	$97.10	$97.10	$73.56	0
2017-10-11	$97.10	$97.10	$97.10	$97.10	$73.56	0
2017-10-10	$97.10	$97.10	$97.10	$97.10	$73.56	0
2017-10-09	$97.10	$97.10	$97.10	$97.10	$73.56	10
2017-10-06	$97.10	$97.10	$97.10	$97.10	$73.56	0
2017-10-05	$97.10	$97.10	$97.10	$97.10	$73.56	0
2017-10-04	$97.10	$97.10	$97.10	$97.10	$73.56	0
2017-10-03	$97.10	$97.10	$97.10	$97.10	$73.56	5
2017-10-02	$97.10	$97.10	$97.10	$97.10	$73.56	24
2017-09-29	$97.10	$97.10	$97.10	$97.10	$73.56	50
2017-09-28	$97.10	$97.10	$97.10	$97.10	$73.56	0
2017-09-27	$97.10	$97.10	$97.10	$97.10	$73.56	127
2017-09-26	$97.10	$97.10	$97.10	$97.10	$73.56	0
2017-09-25	$97.10	$97.10	$97.10	$97.10	$73.56	0
2017-09-22	$97.10	$97.10	$97.10	$97.10	$73.56	10
2017-09-21	$97.10	$97.10	$97.10	$97.10	$73.56	100
2017-09-20	$89.80	$89.80	$89.80	$89.80	$68.03	33
2017-09-19	$89.80	$89.80	$89.80	$89.80	$68.03	0
2017-09-18	$89.80	$89.80	$89.80	$89.80	$68.03	0
2017-09-15	$89.80	$89.80	$89.80	$89.80	$68.03	0
2017-09-14	$89.80	$89.80	$89.80	$89.80	$68.03	0
2017-09-13	$89.80	$89.80	$89.80	$89.80	$68.03	0
2017-09-12	$89.80	$89.80	$89.80	$89.80	$68.03	85
2017-09-11	$89.80	$89.80	$89.80	$89.80	$68.03	205
2017-09-08	$89.80	$89.80	$89.80	$89.80	$68.03	0
2017-09-07	$89.80	$89.80	$89.80	$89.80	$68.03	0
2017-09-06	$89.80	$89.80	$89.80	$89.80	$68.03	42
2017-09-05	$89.80	$89.80	$89.80	$89.80	$68.03	0
2017-09-01	$89.80	$89.80	$89.80	$89.80	$68.03	0
2017-08-31	$89.80	$89.80	$89.80	$89.80	$68.03	0
2017-08-30	$89.80	$89.80	$89.80	$89.80	$68.03	116
2017-08-29	$90.30	$90.30	$90.30	$90.30	$68.41	2
2017-08-28	$90.30	$90.30	$90.30	$90.30	$68.41	60
2017-08-25	$90.30	$90.30	$90.30	$90.30	$68.41	36
2017-08-24	$90.30	$90.30	$90.30	$90.30	$68.41	232
2017-08-23	$89.75	$89.75	$89.75	$89.75	$67.99	0
2017-08-22	$89.75	$89.75	$89.75	$89.75	$67.99	371
2017-08-21	$90.83	$90.83	$90.83	$90.83	$68.81	73
2017-08-18	$90.83	$90.83	$90.83	$90.83	$68.81	0
2017-08-17	$90.83	$90.83	$90.83	$90.83	$68.81	0
2017-08-16	$90.83	$90.83	$90.83	$90.83	$68.81	0
2017-08-15	$90.83	$90.83	$90.83	$90.83	$68.81	0
2017-08-14	$90.83	$90.83	$90.83	$90.83	$68.81	0
2017-08-11	$90.83	$90.83	$90.83	$90.83	$68.81	0
2017-08-10	$90.83	$90.83	$90.83	$90.83	$68.81	163
2017-08-09	$90.83	$90.83	$90.83	$90.83	$68.81	25
2017-08-08	$90.83	$90.83	$90.83	$90.83	$68.81	16
2017-08-07	$90.83	$90.83	$90.83	$90.83	$68.81	8
2017-08-04	$90.83	$90.83	$90.83	$90.83	$68.81	68
2017-08-03	$90.83	$90.83	$90.83	$90.83	$68.81	0
2017-08-02	$90.83	$90.83	$90.83	$90.83	$68.81	18
2017-08-01	$90.83	$90.83	$90.83	$90.83	$68.81	1,670
2017-07-31	$89.74	$89.74	$89.74	$89.74	$67.99	593
2017-07-28	$94.83	$94.83	$94.83	$94.83	$71.84	0
2017-07-27	$94.83	$94.83	$94.83	$94.83	$71.84	0
2017-07-26	$94.83	$94.83	$94.83	$94.83	$71.84	0
2017-07-25	$94.83	$94.83	$94.83	$94.83	$71.84	0
2017-07-24	$94.83	$94.83	$94.83	$94.83	$71.84	100
2017-07-21	$97.00	$97.00	$97.00	$97.00	$73.49	0
2017-07-20	$97.00	$97.00	$97.00	$97.00	$73.49	2
2017-07-19	$97.00	$97.00	$97.00	$97.00	$73.49	0
2017-07-18	$97.00	$97.00	$97.00	$97.00	$73.49	350
2017-07-17	$93.00	$93.00	$93.00	$93.00	$70.46	0
2017-07-14	$93.00	$93.00	$93.00	$93.00	$70.46	0
2017-07-13	$93.00	$93.00	$93.00	$93.00	$70.46	0
2017-07-12	$93.00	$93.00	$93.00	$93.00	$70.46	0
2017-07-11	$92.20	$93.00	$92.20	$93.00	$70.46	253
2017-07-10	$91.35	$91.35	$91.35	$91.35	$69.21	0
2017-07-07	$91.35	$91.35	$91.35	$91.35	$69.21	0
2017-07-06	$91.35	$91.35	$91.35	$91.35	$69.21	40
2017-07-05	$91.35	$91.35	$91.35	$91.35	$69.21	0
2017-07-03	$91.35	$91.35	$91.35	$91.35	$69.21	0
2017-06-30	$91.35	$91.35	$91.35	$91.35	$69.21	0
2017-06-29	$91.35	$91.35	$91.35	$91.35	$69.21	60
2017-06-28	$91.35	$91.35	$91.35	$91.35	$69.21	0
2017-06-27	$91.35	$91.35	$91.35	$91.35	$69.21	0
2017-06-26	$91.35	$91.35	$91.35	$91.35	$69.21	200
2017-06-23	$93.50	$93.50	$93.50	$93.50	$70.83	0
2017-06-22	$93.50	$93.50	$93.50	$93.50	$70.83	0
2017-06-21	$93.50	$93.50	$93.50	$93.50	$70.83	0
2017-06-20	$93.50	$93.50	$93.50	$93.50	$68.53	0
2017-06-19	$93.50	$93.50	$93.50	$93.50	$68.53	123
2017-06-16	$95.15	$95.15	$95.15	$95.15	$69.74	0
2017-06-15	$95.15	$95.15	$95.15	$95.15	$69.74	0
2017-06-14	$95.15	$95.15	$95.15	$95.15	$69.74	0
2017-06-13	$95.15	$95.15	$95.15	$95.15	$69.74	5
2017-06-12	$95.15	$95.15	$95.15	$95.15	$69.74	0
2017-06-09	$95.15	$95.15	$95.15	$95.15	$69.74	29
2017-06-08	$95.15	$95.15	$95.15	$95.15	$69.74	16
2017-06-07	$95.15	$95.15	$95.15	$95.15	$69.74	0
2017-06-06	$95.15	$95.15	$95.15	$95.15	$69.74	0
2017-06-05	$95.15	$95.15	$95.15	$95.15	$69.74	49
2017-06-02	$95.15	$95.15	$95.15	$95.15	$69.74	0
2017-06-01	$95.15	$95.15	$95.15	$95.15	$69.74	0
2017-05-31	$95.15	$95.15	$95.15	$95.15	$69.74	0
2017-05-30	$95.15	$95.15	$95.15	$95.15	$69.74	0
2017-05-26	$95.15	$95.15	$95.15	$95.15	$69.74	0
2017-05-25	$95.15	$95.15	$95.15	$95.15	$69.74	235
2017-05-24	$93.08	$93.08	$93.08	$93.08	$68.22	16
2017-05-23	$93.08	$93.08	$93.08	$93.08	$68.22	11
2017-05-22	$93.08	$93.08	$93.08	$93.08	$68.22	16
2017-05-19	$93.08	$93.08	$93.08	$93.08	$68.22	0
2017-05-18	$93.08	$93.08	$93.08	$93.08	$68.22	0
2017-05-17	$93.08	$93.08	$93.08	$93.08	$68.22	0
2017-05-16	$93.08	$93.08	$93.08	$93.08	$68.22	9
2017-05-15	$93.08	$93.08	$93.08	$93.08	$68.22	71
2017-05-12	$93.08	$93.08	$93.08	$93.08	$68.22	60
2017-05-11	$93.08	$93.08	$93.08	$93.08	$68.22	0
2017-05-10	$94.05	$94.05	$93.08	$93.08	$68.22	700
2017-05-09	$92.20	$92.20	$92.20	$92.20	$67.57	12
2017-05-08	$92.20	$92.20	$92.20	$92.20	$67.57	0
2017-05-05	$92.20	$92.20	$92.20	$92.20	$67.57	30
2017-05-04	$92.20	$92.20	$92.20	$92.20	$67.57	0
2017-05-03	$92.20	$92.20	$92.20	$92.20	$67.57	218
2017-05-02	$93.33	$93.33	$93.33	$93.33	$68.40	105
2017-05-01	$92.88	$92.88	$92.88	$92.88	$68.07	16
2017-04-28	$92.88	$92.88	$92.88	$92.88	$68.07	43
2017-04-27	$90.90	$92.88	$90.90	$92.88	$68.07	1,500
2017-04-26	$85.05	$85.05	$85.05	$85.05	$62.33	0
2017-04-25	$85.05	$85.05	$85.05	$85.05	$62.33	0
2017-04-24	$85.05	$85.05	$85.05	$85.05	$62.33	0
2017-04-21	$85.05	$85.05	$85.05	$85.05	$62.33	44
2017-04-20	$85.05	$85.05	$85.05	$85.05	$62.33	0
2017-04-19	$85.05	$85.05	$85.05	$85.05	$62.33	0
2017-04-18	$85.05	$85.05	$85.05	$85.05	$62.33	0
2017-04-17	$85.05	$85.05	$85.05	$85.05	$62.33	0
2017-04-13	$85.05	$85.05	$85.05	$85.05	$62.33	97
2017-04-12	$85.05	$85.05	$85.05	$85.05	$62.33	0
2017-04-11	$85.05	$85.05	$85.05	$85.05	$62.33	86
2017-04-10	$85.05	$85.05	$85.05	$85.05	$62.33	0
2017-04-07	$85.05	$85.05	$85.05	$85.05	$62.33	143
2017-04-06	$86.10	$86.10	$86.10	$86.10	$63.10	0
2017-04-05	$86.10	$86.10	$86.10	$86.10	$63.10	1
2017-04-04	$86.10	$86.10	$86.10	$86.10	$63.10	0
2017-04-03	$86.10	$86.10	$86.10	$86.10	$63.10	0
2017-03-31	$86.10	$86.10	$86.10	$86.10	$63.10	0
2017-03-30	$86.10	$86.10	$86.10	$86.10	$63.10	0
2017-03-29	$86.10	$86.10	$86.10	$86.10	$63.10	0
2017-03-28	$86.10	$86.10	$86.10	$86.10	$63.10	0
2017-03-27	$86.10	$86.10	$86.10	$86.10	$63.10	0
2017-03-24	$86.10	$86.10	$86.10	$86.10	$63.10	0
2017-03-23	$86.10	$86.10	$86.10	$86.10	$63.10	0
2017-03-22	$86.10	$86.10	$86.10	$86.10	$63.10	0
2017-03-21	$86.10	$86.10	$86.10	$86.10	$63.10	0
2017-03-20	$86.10	$86.10	$86.10	$86.10	$63.10	0
2017-03-17	$86.10	$86.10	$86.10	$86.10	$63.10	0
2017-03-16	$86.10	$86.10	$86.10	$86.10	$63.10	0
2017-03-15	$87.35	$87.35	$86.10	$86.10	$63.10	500
2017-03-14	$92.12	$92.12	$92.12	$92.12	$67.51	0
2017-03-13	$92.12	$92.12	$92.12	$92.12	$67.51	0
2017-03-10	$92.12	$92.12	$92.12	$92.12	$67.51	1,100
2017-03-09	$92.12	$92.12	$92.12	$92.12	$67.51	0
2017-03-08	$92.12	$92.12	$92.12	$92.12	$67.51	0
2017-03-07	$92.12	$92.12	$92.12	$92.12	$67.51	0
2017-03-06	$92.12	$92.12	$92.12	$92.12	$67.51	0
2017-03-03	$92.12	$92.12	$92.12	$92.12	$67.51	0
2017-03-02	$92.12	$92.12	$92.12	$92.12	$67.51	0
2017-03-01	$92.12	$92.12	$92.12	$92.12	$67.51	0
2017-02-28	$92.12	$92.12	$92.12	$92.12	$67.51	0
2017-02-27	$92.12	$92.12	$92.12	$92.12	$67.51	0
2017-02-24	$92.12	$92.12	$92.12	$92.12	$67.51	0
2017-02-23	$92.12	$92.12	$92.12	$92.12	$67.51	0
2017-02-22	$92.12	$92.12	$92.12	$92.12	$67.51	0
2017-02-21	$92.12	$92.12	$92.12	$92.12	$67.51	0
2017-02-17	$92.12	$92.12	$92.12	$92.12	$67.51	100
2017-02-16	$88.76	$88.76	$88.76	$88.76	$65.05	0
2017-02-15	$88.76	$88.76	$88.76	$88.76	$65.05	0
2017-02-14	$88.76	$88.76	$88.76	$88.76	$65.05	0
2017-02-13	$88.76	$88.76	$88.76	$88.76	$65.05	0
2017-02-10	$88.76	$88.76	$88.76	$88.76	$65.05	0
2017-02-09	$88.76	$88.76	$88.76	$88.76	$65.05	0
2017-02-08	$88.76	$88.76	$88.76	$88.76	$65.05	1,900
2017-02-07	$93.00	$93.00	$93.00	$93.00	$68.16	0
2017-02-06	$93.00	$93.00	$93.00	$93.00	$68.16	0
2017-02-03	$93.00	$93.00	$93.00	$93.00	$68.16	0
2017-02-02	$93.00	$93.00	$93.00	$93.00	$68.16	0
2017-02-01	$93.00	$93.00	$93.00	$93.00	$68.16	0
2017-01-31	$93.00	$93.00	$93.00	$93.00	$68.16	0
2017-01-30	$93.00	$93.00	$93.00	$93.00	$68.16	105
2017-01-27	$93.00	$93.00	$93.00	$93.00	$68.16	1
2017-01-26	$93.00	$93.00	$93.00	$93.00	$68.16	0
2017-01-25	$93.00	$93.00	$93.00	$93.00	$68.16	0
2017-01-24	$93.00	$93.00	$93.00	$93.00	$68.16	500
2017-01-23	$93.10	$93.10	$93.10	$93.10	$68.23	0
2017-01-20	$93.10	$93.10	$93.10	$93.10	$68.23	0
2017-01-19	$93.10	$93.10	$93.10	$93.10	$68.23	0
2017-01-18	$93.10	$93.10	$93.10	$93.10	$68.23	0
2017-01-17	$93.10	$93.10	$93.10	$93.10	$68.23	7
2017-01-13	$93.10	$93.10	$93.10	$93.10	$68.23	0
2017-01-12	$93.10	$93.10	$93.10	$93.10	$68.23	0
2017-01-11	$93.10	$93.10	$93.10	$93.10	$68.23	0
2017-01-10	$93.10	$93.10	$93.10	$93.10	$68.23	0
2017-01-09	$91.65	$93.10	$91.65	$93.10	$68.23	407
2017-01-06	$89.49	$89.49	$89.49	$89.49	$65.58	0
2017-01-05	$89.49	$89.49	$89.49	$89.49	$65.58	0
2017-01-04	$89.49	$89.49	$89.49	$89.49	$65.58	50
2017-01-03	$89.49	$89.49	$89.49	$89.49	$65.58	28
2016-12-30	$89.49	$89.49	$89.49	$89.49	$65.58	0
2016-12-29	$89.49	$89.49	$89.49	$89.49	$65.58	0
2016-12-28	$89.49	$89.49	$89.49	$89.49	$65.58	571
2016-12-27	$89.49	$89.49	$89.49	$89.49	$65.58	18
2016-12-23	$89.49	$89.49	$89.49	$89.49	$65.58	4
2016-12-22	$89.49	$89.49	$89.49	$89.49	$65.58	60
2016-12-21	$89.49	$89.49	$89.49	$89.49	$65.58	0
2016-12-20	$89.49	$89.49	$89.49	$89.49	$65.58	1,839
2016-12-19	$79.35	$79.35	$79.35	$79.35	$58.16	0
2016-12-16	$79.35	$79.35	$79.35	$79.35	$58.16	124
2016-12-15	$79.35	$79.35	$79.35	$79.35	$58.16	0
2016-12-14	$79.35	$79.35	$79.35	$79.35	$58.16	0
2016-12-13	$79.35	$79.35	$79.35	$79.35	$58.16	56
2016-12-12	$79.35	$79.35	$79.35	$79.35	$58.16	29
2016-12-09	$79.35	$79.35	$79.35	$79.35	$58.16	0
2016-12-08	$79.35	$79.35	$79.35	$79.35	$58.16	0
2016-12-07	$79.35	$79.35	$79.35	$79.35	$58.16	0
2016-12-06	$79.35	$79.35	$79.35	$79.35	$58.16	51
2016-12-05	$79.35	$79.35	$79.35	$79.35	$58.16	0
2016-12-02	$79.35	$79.35	$79.35	$79.35	$58.16	14
2016-12-01	$79.35	$79.35	$79.35	$79.35	$58.16	1,046
2016-11-30	$81.23	$81.23	$81.23	$81.23	$59.53	0
2016-11-29	$81.23	$81.23	$81.23	$81.23	$59.53	0
2016-11-28	$81.23	$81.23	$81.23	$81.23	$59.53	0
2016-11-25	$81.23	$81.23	$81.23	$81.23	$59.53	0
2016-11-23	$81.23	$81.23	$81.23	$81.23	$59.53	0
2016-11-22	$81.23	$81.23	$81.23	$81.23	$59.53	0
2016-11-21	$81.23	$81.23	$81.23	$81.23	$59.53	0
2016-11-18	$81.23	$81.23	$81.23	$81.23	$59.53	0
2016-11-17	$81.23	$81.23	$81.23	$81.23	$59.53	0
2016-11-16	$81.23	$81.23	$81.23	$81.23	$59.53	0
2016-11-15	$81.23	$81.23	$81.23	$81.23	$59.53	0
2016-11-14	$81.23	$81.23	$81.23	$81.23	$59.53	0
2016-11-11	$81.23	$81.23	$81.23	$81.23	$59.53	0
2016-11-10	$81.23	$81.23	$81.23	$81.23	$59.53	155
2016-11-09	$84.00	$84.00	$84.00	$84.00	$61.56	0
2016-11-08	$84.00	$84.00	$84.00	$84.00	$61.56	135
2016-11-07	$83.15	$83.15	$83.15	$83.15	$60.94	0
2016-11-04	$83.15	$83.15	$83.15	$83.15	$60.94	0
2016-11-03	$83.15	$83.15	$83.15	$83.15	$60.94	344
2016-11-02	$87.30	$87.30	$87.30	$87.30	$63.98	0
2016-11-01	$87.30	$87.30	$87.30	$87.30	$63.98	0
2016-10-31	$87.30	$87.30	$87.30	$87.30	$63.98	148
2016-10-28	$79.06	$79.06	$79.06	$79.06	$57.94	0
2016-10-27	$79.06	$79.06	$79.06	$79.06	$57.94	3
2016-10-26	$79.06	$79.06	$79.06	$79.06	$57.94	0
2016-10-25	$79.06	$79.06	$79.06	$79.06	$57.94	0
2016-10-24	$79.06	$79.06	$79.06	$79.06	$57.94	0
2016-10-21	$79.06	$79.06	$79.06	$79.06	$57.94	0
2016-10-20	$79.06	$79.06	$79.06	$79.06	$57.94	97
2016-10-19	$79.06	$79.06	$79.06	$79.06	$57.94	0
2016-10-18	$79.06	$79.06	$79.06	$79.06	$57.94	0
2016-10-17	$79.06	$79.06	$79.06	$79.06	$57.94	0
2016-10-14	$79.06	$79.06	$79.06	$79.06	$57.94	0
2016-10-13	$79.06	$79.06	$79.06	$79.06	$57.94	0
2016-10-12	$79.06	$79.06	$79.06	$79.06	$57.94	0
2016-10-11	$79.06	$79.06	$79.06	$79.06	$57.94	0
2016-10-10	$79.06	$79.06	$79.06	$79.06	$57.94	0
2016-10-07	$79.06	$79.06	$79.06	$79.06	$57.94	18
2016-10-06	$79.06	$79.06	$79.06	$79.06	$57.94	0
2016-10-05	$79.06	$79.06	$79.06	$79.06	$57.94	0
2016-10-04	$79.06	$79.06	$79.06	$79.06	$57.94	0
2016-10-03	$79.06	$79.06	$79.06	$79.06	$57.94	25
2016-09-30	$79.06	$79.06	$79.06	$79.06	$57.94	0
2016-09-29	$79.06	$79.06	$79.06	$79.06	$57.94	0
2016-09-28	$79.06	$79.06	$79.06	$79.06	$57.94	0
2016-09-27	$79.06	$79.06	$79.06	$79.06	$57.94	0
2016-09-26	$79.06	$79.06	$79.06	$79.06	$57.94	0
2016-09-23	$79.06	$79.06	$79.06	$79.06	$57.94	32
2016-09-22	$79.06	$79.06	$79.06	$79.06	$57.94	45
2016-09-21	$79.06	$79.06	$79.06	$79.06	$57.94	0
2016-09-20	$79.06	$79.06	$79.06	$79.06	$57.94	0
2016-09-19	$79.06	$79.06	$79.06	$79.06	$57.94	100
2016-09-16	$81.78	$81.78	$81.78	$81.78	$59.94	0
2016-09-15	$81.78	$81.78	$81.78	$81.78	$59.94	14
2016-09-14	$81.78	$81.78	$81.78	$81.78	$59.94	0
2016-09-13	$81.78	$81.78	$81.78	$81.78	$59.94	48
2016-09-12	$81.78	$81.78	$81.78	$81.78	$59.94	12
2016-09-09	$81.78	$81.78	$81.78	$81.78	$59.94	0
2016-09-08	$81.78	$81.78	$81.78	$81.78	$59.94	0
2016-09-07	$81.78	$81.78	$81.78	$81.78	$59.94	0
2016-09-06	$81.78	$81.78	$81.78	$81.78	$59.94	64
2016-09-02	$81.78	$81.78	$81.78	$81.78	$59.94	0
2016-09-01	$81.78	$81.78	$81.78	$81.78	$59.94	0
2016-08-31	$81.78	$81.78	$81.78	$81.78	$59.94	0
2016-08-30	$81.78	$81.78	$81.78	$81.78	$59.94	88
2016-08-29	$81.78	$81.78	$81.78	$81.78	$59.94	0
2016-08-26	$81.78	$81.78	$81.78	$81.78	$59.94	131
2016-08-25	$83.67	$83.67	$83.67	$83.67	$61.32	0
2016-08-24	$83.67	$83.67	$83.67	$83.67	$61.32	68
2016-08-23	$83.67	$83.67	$83.67	$83.67	$61.32	25
2016-08-22	$83.67	$83.67	$83.67	$83.67	$61.32	87
2016-08-19	$83.67	$83.67	$83.67	$83.67	$61.32	0
2016-08-18	$83.67	$83.67	$83.67	$83.67	$61.32	0
2016-08-17	$83.67	$83.67	$83.67	$83.67	$61.32	88
2016-08-16	$83.67	$83.67	$83.67	$83.67	$61.32	1,928
2016-08-15	$85.22	$85.22	$85.22	$85.22	$62.46	0
2016-08-12	$85.22	$85.22	$85.22	$85.22	$62.46	0
2016-08-11	$85.22	$85.22	$85.22	$85.22	$62.46	224
2016-08-10	$85.06	$85.06	$85.06	$85.06	$62.34	0
2016-08-09	$85.06	$85.06	$85.06	$85.06	$62.34	0
2016-08-08	$85.06	$85.06	$85.06	$85.06	$62.34	0
2016-08-05	$85.06	$85.06	$85.06	$85.06	$62.34	111
2016-08-04	$85.06	$85.06	$85.06	$85.06	$62.34	0
2016-08-03	$85.06	$85.06	$85.06	$85.06	$62.34	0
2016-08-02	$85.06	$85.06	$85.06	$85.06	$62.34	77
2016-08-01	$85.06	$85.06	$85.06	$85.06	$62.34	0
2016-07-29	$85.06	$85.06	$85.06	$85.06	$62.34	0
2016-07-28	$85.06	$85.06	$85.06	$85.06	$62.34	0
2016-07-27	$85.06	$85.06	$85.06	$85.06	$62.34	13
2016-07-26	$85.06	$85.06	$85.06	$85.06	$62.34	226
2016-07-25	$72.98	$72.98	$72.98	$72.98	$53.49	188
2016-07-22	$72.98	$72.98	$72.98	$72.98	$53.49	12
2016-07-21	$72.98	$72.98	$72.98	$72.98	$53.49	0
2016-07-20	$72.98	$72.98	$72.98	$72.98	$53.49	0
2016-07-19	$72.98	$72.98	$72.98	$72.98	$53.49	0
2016-07-18	$72.98	$72.98	$72.98	$72.98	$53.49	0
2016-07-15	$72.98	$72.98	$72.98	$72.98	$53.49	0
2016-07-14	$72.98	$72.98	$72.98	$72.98	$53.49	13
2016-07-13	$72.98	$72.98	$72.98	$72.98	$53.49	95
2016-07-12	$72.98	$72.98	$72.98	$72.98	$53.49	16
2016-07-11	$72.98	$72.98	$72.98	$72.98	$53.49	0
2016-07-08	$72.98	$72.98	$72.98	$72.98	$53.49	0
2016-07-07	$72.98	$72.98	$72.98	$72.98	$53.49	0
2016-07-06	$72.98	$72.98	$72.98	$72.98	$53.49	88
2016-07-05	$72.98	$72.98	$72.98	$72.98	$53.49	50
2016-07-01	$72.98	$72.98	$72.98	$72.98	$53.49	32
2016-06-30	$72.98	$72.98	$72.98	$72.98	$53.49	0
2016-06-29	$72.98	$72.98	$72.98	$72.98	$53.49	0
2016-06-28	$72.98	$72.98	$72.98	$72.98	$53.49	31
2016-06-27	$73.80	$73.80	$72.98	$72.98	$53.49	10,468
2016-06-24	$95.01	$95.01	$95.01	$95.01	$69.63	0
2016-06-23	$95.01	$95.01	$95.01	$95.01	$69.63	26
2016-06-22	$95.01	$95.01	$95.01	$95.01	$69.63	10
2016-06-21	$95.01	$95.01	$95.01	$95.01	$69.63	2
2016-06-20	$95.01	$95.01	$95.01	$95.01	$69.63	761
2016-06-17	$95.01	$95.01	$95.01	$95.01	$69.63	82
2016-06-16	$95.01	$95.01	$95.01	$95.01	$69.63	12
2016-06-15	$95.01	$95.01	$95.01	$95.01	$69.63	26
2016-06-14	$95.01	$95.01	$95.01	$95.01	$69.63	219
2016-06-13	$95.01	$95.01	$95.01	$95.01	$69.63	0
2016-06-10	$95.01	$95.01	$95.01	$95.01	$69.63	376
2016-06-09	$95.01	$95.01	$95.01	$95.01	$69.63	70
2016-06-08	$95.01	$95.01	$95.01	$95.01	$69.63	0
2016-06-07	$95.01	$95.01	$95.01	$95.01	$69.63	0
2016-06-06	$95.01	$95.01	$95.01	$95.01	$69.63	0
2016-06-03	$95.01	$95.01	$95.01	$95.01	$69.63	0
2016-06-02	$95.01	$95.01	$95.01	$95.01	$69.63	23
2016-06-01	$95.01	$95.01	$95.01	$95.01	$69.63	0
2016-05-31	$95.01	$95.01	$95.01	$95.01	$69.63	314
2016-05-27	$89.31	$89.31	$89.31	$89.31	$65.46	0
2016-05-26	$89.31	$89.31	$89.31	$89.31	$65.46	0
2016-05-25	$89.31	$89.31	$89.31	$89.31	$65.46	0
2016-05-24	$89.31	$89.31	$89.31	$89.31	$65.46	13
2016-05-23	$89.31	$89.31	$89.31	$89.31	$65.46	0
2016-05-20	$89.10	$89.31	$89.10	$89.31	$65.46	1,014
2016-05-19	$91.80	$91.80	$91.80	$91.80	$67.28	90
2016-05-18	$91.80	$91.80	$91.80	$91.80	$67.28	0
2016-05-17	$91.80	$91.80	$91.80	$91.80	$67.28	14
2016-05-16	$91.80	$91.80	$91.80	$91.80	$67.28	0
2016-05-13	$91.80	$91.80	$91.80	$91.80	$67.28	147
2016-05-12	$94.07	$94.07	$94.07	$94.07	$67.19	48
2016-05-11	$94.07	$94.07	$94.07	$94.07	$67.19	47
2016-05-10	$94.07	$94.07	$94.07	$94.07	$67.19	0
2016-05-09	$94.07	$94.07	$94.07	$94.07	$67.19	35
2016-05-06	$94.07	$94.07	$94.07	$94.07	$67.19	0
2016-05-05	$94.07	$94.07	$94.07	$94.07	$67.19	0
2016-05-04	$94.07	$94.07	$94.07	$94.07	$67.19	20
2016-05-03	$94.07	$94.07	$94.07	$94.07	$67.19	125
2016-05-02	$99.91	$99.91	$99.91	$99.91	$71.36	0
2016-04-29	$99.91	$99.91	$99.91	$99.91	$71.36	0
2016-04-28	$99.91	$99.91	$99.91	$99.91	$71.36	100
2016-04-27	$101.65	$101.65	$101.65	$101.65	$72.60	0
2016-04-26	$101.65	$101.65	$101.65	$101.65	$72.60	0
2016-04-25	$101.65	$101.65	$101.65	$101.65	$72.60	0
2016-04-22	$101.65	$101.65	$101.65	$101.65	$72.60	0
2016-04-20	$97.70	$97.70	$97.70	$97.70	$69.78	77
2016-04-19	$97.70	$97.70	$97.70	$97.70	$69.78	2
2016-04-18	$97.70	$97.70	$97.70	$97.70	$69.78	0
2016-04-15	$97.70	$97.70	$97.70	$97.70	$69.78	70
2016-04-14	$97.70	$97.70	$97.70	$97.70	$69.78	0
2016-04-13	$97.70	$97.70	$97.70	$97.70	$69.78	445
2016-04-12	$100.60	$100.60	$100.60	$100.60	$71.85	0
2016-04-11	$100.60	$100.60	$100.60	$100.60	$71.85	2
2016-04-08	$100.60	$100.60	$100.60	$100.60	$71.85	0
2016-04-07	$100.60	$100.60	$100.60	$100.60	$71.85	0
2016-04-06	$100.60	$100.60	$100.60	$100.60	$71.85	0
2016-04-05	$100.60	$100.60	$100.60	$100.60	$71.85	0
2016-04-04	$100.60	$100.60	$100.60	$100.60	$71.85	0
2016-04-01	$100.60	$100.60	$100.60	$100.60	$71.85	13
2016-03-31	$100.60	$100.60	$100.60	$100.60	$71.85	0
2016-03-30	$100.01	$100.60	$100.01	$100.60	$71.85	502
2016-03-29	$95.39	$95.39	$95.39	$95.39	$68.13	0
2016-03-28	$95.39	$95.39	$95.39	$95.39	$68.13	0
2016-03-24	$95.39	$95.39	$95.39	$95.39	$68.13	371
2016-03-23	$94.86	$94.86	$94.86	$94.86	$67.75	0
2016-03-22	$94.86	$94.86	$94.86	$94.86	$67.75	0
2016-03-21	$95.91	$95.91	$94.86	$94.86	$67.75	884
2016-03-18	$88.00	$88.00	$88.00	$88.00	$62.85	0
2016-03-17	$88.00	$88.00	$88.00	$88.00	$62.85	50
2016-03-16	$88.00	$88.00	$88.00	$88.00	$62.85	26
2016-03-15	$88.00	$88.00	$88.00	$88.00	$62.85	0
2016-03-14	$88.00	$88.00	$88.00	$88.00	$62.85	0
2016-03-11	$88.00	$88.00	$88.00	$88.00	$62.85	0
2016-03-10	$88.73	$88.73	$88.00	$88.00	$62.85	430
2016-03-09	$92.28	$92.28	$92.28	$92.28	$65.91	263
2016-03-08	$92.28	$92.28	$92.28	$92.28	$65.91	25
2016-03-07	$92.28	$92.28	$92.28	$92.28	$65.91	0
2016-03-04	$92.28	$92.28	$92.28	$92.28	$65.91	70
2016-03-03	$92.28	$92.28	$92.28	$92.28	$65.91	0
2016-03-02	$92.28	$92.28	$92.28	$92.28	$65.91	3
2016-03-01	$92.28	$92.28	$92.28	$92.28	$65.91	300
2016-02-29	$89.58	$89.58	$89.58	$89.58	$63.98	0
2016-02-26	$89.58	$89.58	$89.58	$89.58	$63.98	198
2016-02-25	$86.75	$86.75	$86.75	$86.75	$61.96	5
2016-02-24	$86.35	$86.75	$86.35	$86.75	$61.96	300
2016-02-23	$89.46	$89.46	$89.46	$89.46	$63.89	0
2016-02-22	$89.29	$89.46	$89.29	$89.46	$63.89	227
2016-02-19	$77.89	$77.89	$77.89	$77.89	$55.63	0
2016-02-18	$77.89	$77.89	$77.89	$77.89	$55.63	34
2016-02-17	$77.89	$77.89	$77.89	$77.89	$55.63	4
2016-02-16	$77.89	$77.89	$77.89	$77.89	$55.63	115
2016-02-12	$77.89	$77.89	$77.89	$77.89	$55.63	0
2016-02-11	$77.89	$77.89	$77.89	$77.89	$55.63	197
2016-02-10	$77.72	$77.72	$77.72	$77.72	$55.51	48
2016-02-09	$77.72	$77.72	$77.72	$77.72	$55.51	643
2016-02-08	$83.14	$83.14	$83.14	$83.14	$59.38	666
2016-02-05	$83.14	$83.14	$83.14	$83.14	$59.38	349
2016-02-04	$83.14	$83.14	$83.14	$83.14	$59.38	149
2016-02-03	$83.14	$83.14	$83.14	$83.14	$59.38	1,028
2016-02-02	$81.13	$81.13	$81.13	$81.13	$57.95	0
2016-02-01	$81.13	$81.13	$81.13	$81.13	$57.95	0
2016-01-29	$81.13	$81.13	$81.13	$81.13	$57.95	0
2016-01-28	$81.13	$81.13	$81.13	$81.13	$57.95	50
2016-01-27	$81.13	$81.13	$81.13	$81.13	$57.95	9
2016-01-26	$81.13	$81.13	$81.13	$81.13	$57.95	0
2016-01-25	$81.13	$81.13	$81.13	$81.13	$57.95	36
2016-01-22	$81.13	$81.13	$81.13	$81.13	$57.95	0
2016-01-21	$81.13	$81.13	$81.13	$81.13	$57.95	99
2016-01-20	$81.13	$81.13	$81.13	$81.13	$57.95	121
2016-01-19	$82.30	$82.30	$82.30	$82.30	$58.78	512
2016-01-15	$82.22	$82.22	$82.22	$82.22	$58.72	112
2016-01-14	$85.95	$85.95	$85.95	$85.95	$61.39	100
2016-01-13	$93.94	$93.94	$92.75	$92.75	$66.24	300
2016-01-12	$94.41	$94.41	$94.41	$94.41	$67.43	141
2016-01-11	$92.52	$92.52	$92.52	$92.52	$66.08	151
2016-01-08	$92.95	$92.95	$92.95	$92.95	$66.39	38
2016-01-07	$92.95	$92.95	$92.95	$92.95	$66.39	196
2016-01-06	$94.01	$94.01	$94.01	$94.01	$67.14	100
2016-01-05	$96.85	$96.85	$96.85	$96.85	$69.17	0
2016-01-04	$96.85	$96.85	$96.85	$96.85	$69.17	120
2015-12-31	$100.36	$100.36	$100.00	$100.00	$71.42	458
2015-12-30	$102.00	$102.00	$102.00	$102.00	$72.85	810
2015-12-29	$98.00	$98.00	$98.00	$98.00	$69.99	0
2015-12-28	$98.00	$98.00	$98.00	$98.00	$69.99	52
2015-12-24	$98.00	$98.00	$98.00	$98.00	$69.99	0
2015-12-23	$98.00	$98.00	$98.00	$98.00	$69.99	40
2015-12-22	$98.00	$98.00	$98.00	$98.00	$69.99	628
2015-12-21	$98.00	$98.00	$98.00	$98.00	$69.99	14
2015-12-18	$98.00	$98.00	$98.00	$98.00	$69.99	77
2015-12-17	$98.00	$98.00	$98.00	$98.00	$69.99	2
2015-12-16	$97.95	$98.00	$97.95	$98.00	$69.99	1,165
2015-12-15	$94.81	$94.81	$94.81	$94.81	$67.72	7
2015-12-14	$95.38	$95.38	$94.81	$94.81	$67.72	213
2015-12-11	$101.36	$101.36	$101.36	$101.36	$72.40	22
2015-12-10	$101.36	$101.36	$101.36	$101.36	$72.40	3,499
2015-12-09	$100.81	$100.81	$100.81	$100.81	$72.00	112
2015-12-08	$100.15	$100.15	$100.15	$100.15	$71.53	164
2015-12-07	$102.25	$102.25	$102.25	$102.25	$73.03	15
2015-12-04	$101.45	$102.25	$101.45	$102.25	$73.03	372
2015-12-03	$99.90	$99.90	$99.90	$99.90	$71.35	125
2015-12-02	$99.80	$99.80	$99.80	$99.80	$71.28	647
2015-11-30	$101.00	$102.70	$101.00	$101.00	$72.14	948
2015-11-27	$96.62	$96.62	$96.62	$96.62	$69.01	0
2015-11-25	$96.62	$96.62	$96.62	$96.62	$69.01	9
2015-11-24	$96.62	$96.62	$96.62	$96.62	$69.01	0
2015-11-23	$96.62	$96.62	$96.62	$96.62	$69.01	90
2015-11-20	$96.62	$96.62	$96.62	$96.62	$69.01	19
2015-11-19	$96.62	$96.62	$96.62	$96.62	$69.01	0
2015-11-18	$96.62	$96.62	$96.62	$96.62	$69.01	21
2015-11-13	$96.62	$96.62	$96.62	$96.62	$69.01	110
2015-11-12	$100.31	$100.31	$100.31	$100.31	$71.64	0
2015-11-11	$100.31	$100.31	$100.31	$100.31	$71.64	0
2015-11-10	$100.31	$100.31	$100.31	$100.31	$71.64	0
2015-11-09	$100.31	$100.31	$100.31	$100.31	$71.64	0
2015-11-06	$100.31	$100.31	$100.31	$100.31	$71.64	100
2015-11-05	$98.40	$98.40	$98.40	$98.40	$70.28	0
2015-11-04	$98.40	$98.40	$98.40	$98.40	$70.28	0
2015-11-03	$98.40	$98.40	$98.40	$98.40	$70.28	162
2015-11-02	$98.95	$99.61	$98.95	$99.61	$71.14	400
2015-10-30	$94.00	$94.00	$94.00	$94.00	$67.14	430
2015-10-29	$89.55	$90.55	$89.55	$90.55	$64.67	320
2015-10-28	$92.15	$92.15	$92.15	$92.15	$65.82	0
2015-10-27	$92.15	$92.15	$92.15	$92.15	$65.82	0
2015-10-26	$92.15	$92.15	$92.15	$92.15	$65.82	0
2015-10-23	$92.15	$92.15	$92.15	$92.15	$65.82	644
2015-10-22	$88.22	$88.22	$88.22	$88.22	$63.01	0
2015-10-21	$88.22	$88.22	$88.22	$88.22	$63.01	0
2015-10-20	$88.22	$88.22	$88.22	$88.22	$63.01	291
2015-10-19	$88.85	$88.85	$88.85	$88.85	$63.46	362
2015-10-16	$87.89	$87.89	$86.95	$86.95	$62.10	2,062
2015-10-15	$89.07	$89.07	$89.07	$89.07	$63.62	483
2015-10-14	$87.41	$87.47	$87.41	$87.46	$62.47	0
2015-10-13	$87.41	$87.47	$87.41	$87.46	$62.47	335
2015-10-12	$85.16	$85.16	$85.16	$85.16	$60.82	0
2015-10-09	$85.16	$85.16	$85.16	$85.16	$60.82	100
2015-10-08	$82.58	$83.40	$82.58	$83.40	$59.57	356
2015-10-07	$83.90	$83.90	$83.90	$83.90	$59.92	458
2015-10-06	$77.85	$78.20	$77.01	$77.01	$55.00	1,165
2015-10-05	$73.90	$73.90	$72.25	$72.25	$51.60	0
2015-10-02	$73.90	$73.90	$72.25	$72.25	$51.60	0
2015-10-01	$73.90	$73.90	$72.25	$72.25	$51.60	1,132
2015-09-30	$71.20	$71.20	$71.20	$71.20	$50.85	0
2015-09-29	$71.20	$71.20	$71.20	$71.20	$50.85	937
2015-09-28	$69.06	$69.59	$69.06	$69.59	$49.70	2,960
2015-09-25	$72.92	$72.92	$71.26	$71.26	$50.90	0
2015-09-24	$72.92	$72.92	$71.26	$71.26	$50.90	0
2015-09-23	$72.92	$72.92	$71.26	$71.26	$50.90	5,521
2015-09-22	$84.15	$84.98	$84.15	$84.98	$60.69	0
2015-09-21	$84.15	$84.98	$84.15	$84.98	$60.69	0
2015-09-18	$84.15	$84.98	$84.15	$84.98	$60.69	3,100
2015-09-17	$87.12	$87.12	$87.12	$87.12	$62.22	232
2015-09-16	$84.75	$84.75	$84.75	$84.75	$60.53	0
2015-09-15	$84.75	$84.75	$84.75	$84.75	$60.53	0
2015-09-14	$84.75	$84.75	$84.75	$84.75	$60.53	0
2015-09-11	$84.75	$84.75	$84.75	$84.75	$60.53	0
2015-09-10	$84.75	$84.75	$84.75	$84.75	$60.53	0
2015-09-09	$84.75	$84.75	$84.75	$84.75	$60.53	100
2015-09-08	$79.30	$79.30	$79.30	$79.30	$56.64	0
2015-09-04	$79.30	$79.30	$79.30	$79.30	$56.64	925
2015-09-03	$82.50	$82.50	$82.50	$82.50	$58.92	0
2015-09-02	$82.50	$82.50	$82.50	$82.50	$58.92	0
2015-09-01	$82.50	$82.50	$82.50	$82.50	$58.92	0
2015-08-31	$82.50	$82.50	$82.50	$82.50	$58.92	250
2015-08-28	$82.75	$82.75	$82.75	$82.75	$59.10	0

Renault S.A. (RNSDF) News Headlines

Recent Renault S.A. (RNSDF) News

Similar Companies to Renault S.A. (RNSDF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Renault S.A. (RNSDF) Exchange: PINK