Renaissance Oil Corp (RNSFF) Exchange: OTCQB
Data as of May 2, 2025
$0.40 ($0.01) 3.32%
Renaissance Oil Corp - Daily Information
Click for more stock information on Renaissance Oil Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.41 |
| Previous Close | $0.40 |
| High | $0.41 |
| Low | $0.39 |
| Adjusted Open | $0.41 |
| Previous Adjusted Close | $0.40 |
| Adjusted High | $0.41 |
| Adjusted Low | $0.39 |
About Renaissance Oil Corp (RNSFF)
Renaissance Oil
Invest in Renaissance Oil Corp (RNSFF)
Historical Stock Data for Renaissance Oil Corp (RNSFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-07-29 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 141,392 |
| 2021-07-28 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 48,462 |
| 2021-07-27 | $0.40 | $0.43 | $0.39 | $0.39 | $0.39 | 185,079 |
| 2021-07-26 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 292,447 |
| 2021-07-23 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 284,372 |
| 2021-07-22 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 209,924 |
| 2021-07-21 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 696,730 |
| 2021-07-20 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 688,232 |
| 2021-07-19 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 1,730,820 |
| 2021-07-16 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 2,348,801 |
| 2021-07-15 | $0.39 | $0.40 | $0.35 | $0.36 | $0.36 | 1,310,706 |
| 2021-07-14 | $0.44 | $0.44 | $0.38 | $0.40 | $0.40 | 909,578 |
| 2021-07-13 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 995,213 |
| 2021-07-12 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 1,252,669 |
| 2021-07-09 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 222,218 |
| 2021-07-08 | $0.42 | $0.42 | $0.37 | $0.40 | $0.40 | 991,571 |
| 2021-07-07 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 1,338,237 |
| 2021-07-06 | $0.40 | $0.45 | $0.40 | $0.43 | $0.43 | 197,500 |
| 2021-07-02 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 254,883 |
| 2021-07-01 | $0.42 | $0.47 | $0.42 | $0.45 | $0.45 | 194,868 |
| 2021-06-30 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 810,187 |
| 2021-06-29 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 1,232,367 |
| 2021-06-28 | $0.37 | $0.43 | $0.34 | $0.41 | $0.41 | 3,399,006 |
| 2021-06-25 | $0.49 | $0.49 | $0.39 | $0.41 | $0.41 | 4,564,958 |
| 2021-06-24 | $0.51 | $0.51 | $0.45 | $0.48 | $0.48 | 1,433,567 |
| 2021-06-23 | $0.45 | $0.51 | $0.45 | $0.50 | $0.50 | 1,243,682 |
| 2021-06-22 | $0.43 | $0.49 | $0.43 | $0.46 | $0.46 | 1,691,333 |
| 2021-06-21 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 675,907 |
| 2021-06-18 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 1,489,913 |
| 2021-06-17 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 1,877,056 |
| 2021-06-16 | $0.37 | $0.42 | $0.36 | $0.40 | $0.40 | 1,786,782 |
| 2021-06-15 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 1,585,283 |
| 2021-06-14 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 1,434,132 |
| 2021-06-11 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 199,937 |
| 2021-06-10 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 586,684 |
| 2021-06-09 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 384,778 |
| 2021-06-08 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 512,452 |
| 2021-06-07 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 727,391 |
| 2021-06-04 | $0.35 | $0.36 | $0.32 | $0.35 | $0.35 | 940,776 |
| 2021-06-03 | $0.34 | $0.38 | $0.34 | $0.35 | $0.35 | 3,328,466 |
| 2021-06-02 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 1,730,024 |
| 2021-06-01 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 622,880 |
| 2021-05-28 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 526,756 |
| 2021-05-27 | $0.33 | $0.34 | $0.29 | $0.29 | $0.29 | 1,622,777 |
| 2021-05-26 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 804,603 |
| 2021-05-25 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 1,063,991 |
| 2021-05-24 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 360,888 |
| 2021-05-21 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 670,156 |
| 2021-05-20 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 959,616 |
| 2021-05-19 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 1,870,723 |
| 2021-05-18 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 775,818 |
| 2021-05-17 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 1,443,252 |
| 2021-05-14 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 364,726 |
| 2021-05-13 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 796,715 |
| 2021-05-12 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 745,704 |
| 2021-05-11 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 1,787,996 |
| 2021-05-10 | $0.39 | $0.39 | $0.34 | $0.35 | $0.35 | 1,308,951 |
| 2021-05-07 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 2,294,360 |
| 2021-05-06 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 2,898,753 |
| 2021-05-05 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 1,914,179 |
| 2021-05-04 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 834,513 |
| 2021-05-03 | $0.30 | $0.35 | $0.30 | $0.31 | $0.31 | 2,257,166 |
| 2021-04-30 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 1,301,331 |
| 2021-04-29 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 965,427 |
| 2021-04-28 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 619,904 |
| 2021-04-27 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 1,525,213 |
| 2021-04-26 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 2,100,143 |
| 2021-04-23 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 1,511,311 |
| 2021-04-22 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 3,233,879 |
| 2021-04-21 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 1,935,723 |
| 2021-04-20 | $0.26 | $0.29 | $0.22 | $0.26 | $0.26 | 9,110,742 |
| 2021-04-19 | $0.39 | $0.39 | $0.25 | $0.27 | $0.27 | 27,942,681 |
| 2021-04-16 | $0.16 | $0.29 | $0.15 | $0.28 | $0.28 | 9,884,776 |
| 2021-04-15 | $0.12 | $0.18 | $0.12 | $0.16 | $0.16 | 6,045,980 |
| 2021-04-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 217,027 |
| 2021-04-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 399,957 |
| 2021-04-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 265,800 |
| 2021-04-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 832,696 |
| 2021-04-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 408,692 |
| 2021-04-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 210,226 |
| 2021-04-06 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 405,463 |
| 2021-04-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 165,297 |
| 2021-04-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 202,985 |
| 2021-03-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 204,703 |
| 2021-03-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 169,322 |
| 2021-03-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 130,979 |
| 2021-03-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 444,767 |
| 2021-03-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 365,236 |
| 2021-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 58,805 |
| 2021-03-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 374,767 |
| 2021-03-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 139,425 |
| 2021-03-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 180,398 |
| 2021-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 938,855 |
| 2021-03-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 99,895 |
| 2021-03-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 297,568 |
| 2021-03-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 45,437 |
| 2021-03-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 177,086 |
| 2021-03-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 310,348 |
| 2021-03-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 104,170 |
| 2021-03-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 277,500 |
| 2021-03-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 55,018 |
| 2021-03-05 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 393,425 |
| 2021-03-04 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 919,473 |
| 2021-03-03 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 381,082 |
| 2021-03-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 151,291 |
| 2021-03-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 418,615 |
| 2021-02-26 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 342,703 |
| 2021-02-25 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 292,068 |
| 2021-02-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 292,068 |
| 2021-02-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 167,011 |
| 2021-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 329,087 |
| 2021-02-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 343,905 |
| 2021-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 199,578 |
| 2021-02-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 199,578 |
| 2021-02-16 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 643,858 |
| 2021-02-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 289,452 |
| 2021-02-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 471,219 |
| 2021-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 452,416 |
| 2021-02-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 452,416 |
| 2021-02-08 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,317,279 |
| 2021-02-05 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 508,972 |
| 2021-02-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 509,667 |
| 2021-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 273,224 |
| 2021-02-02 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 382,161 |
| 2021-02-01 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 382,161 |
| 2021-01-29 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 605,518 |
| 2021-01-28 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 317,256 |
| 2021-01-27 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 1,068,224 |
| 2021-01-26 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 745,138 |
| 2021-01-25 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 978,790 |
| 2021-01-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 634,633 |
| 2021-01-21 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 974,851 |
| 2021-01-20 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 1,264,750 |
| 2021-01-19 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 2,970,567 |
| 2021-01-15 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 1,018,880 |
| 2021-01-14 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 1,102,950 |
| 2021-01-13 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 2,147,358 |
| 2021-01-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,499,826 |
| 2021-01-11 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 988,942 |
| 2021-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 101,921 |
| 2021-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 139,830 |
| 2021-01-06 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 173,813 |
| 2021-01-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 113,013 |
| 2021-01-04 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 375,450 |
| 2020-12-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 371,425 |
| 2020-12-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 417,599 |
| 2020-12-29 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 858,425 |
| 2020-12-28 | $0.11 | $0.19 | $0.11 | $0.15 | $0.15 | 1,056,574 |
| 2020-12-24 | $0.08 | $0.12 | $0.07 | $0.11 | $0.11 | 1,048,548 |
| 2020-12-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 516,991 |
| 2020-12-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 367,009 |
| 2020-12-21 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 314,727 |
| 2020-12-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 179,250 |
| 2020-12-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,365,904 |
| 2020-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 163,701 |
| 2020-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 113,161 |
| 2020-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,113 |
| 2020-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,989 |
| 2020-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 140,000 |
| 2020-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 346,902 |
| 2020-12-07 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 920,497 |
| 2020-12-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 252,500 |
| 2020-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 79,150 |
| 2020-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 801,000 |
| 2020-12-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 101,200 |
| 2020-11-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 827,347 |
| 2020-11-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,271 |
| 2020-11-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 143,750 |
| 2020-11-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,050 |
| 2020-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2020-11-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,152,200 |
| 2020-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85,000 |
| 2020-11-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 154,505 |
| 2020-11-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 203,300 |
| 2020-11-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 101,545 |
| 2020-11-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 55,750 |
| 2020-11-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,500 |
| 2020-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-11-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 95,435 |
| 2020-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-11-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 111,565 |
| 2020-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2020-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-11-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,200 |
| 2020-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,100 |
| 2020-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2020-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,565 |
| 2020-10-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 34,000 |
| 2020-10-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 343,525 |
| 2020-10-23 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 537,617 |
| 2020-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 87,800 |
| 2020-10-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,150 |
| 2020-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 164,500 |
| 2020-10-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,250 |
| 2020-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,550 |
| 2020-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,084 |
| 2020-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,000 |
| 2020-10-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 283,721 |
| 2020-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 129,750 |
| 2020-10-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2020-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2020-10-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 9,071 |
| 2020-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,750 |
| 2020-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,250 |
| 2020-09-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 12,220 |
| 2020-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,200 |
| 2020-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,700 |
| 2020-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,250 |
| 2020-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,750 |
| 2020-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,150 |
| 2020-09-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 92,257 |
| 2020-09-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 67,500 |
| 2020-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,160 |
| 2020-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 260 |
| 2020-09-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 61,225 |
| 2020-09-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 55,400 |
| 2020-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 520,380 |
| 2020-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,696 |
| 2020-09-04 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 12,196 |
| 2020-09-03 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 212,242 |
| 2020-09-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 82,000 |
| 2020-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,350 |
| 2020-08-28 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 3,650 |
| 2020-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,250 |
| 2020-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,250 |
| 2020-08-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 700 |
| 2020-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,213 |
| 2020-08-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 526,496 |
| 2020-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 255,980 |
| 2020-08-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 255,980 |
| 2020-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2020-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 329,000 |
| 2020-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120,896 |
| 2020-08-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 53,288 |
| 2020-08-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,300 |
| 2020-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250 |
| 2020-08-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,249 |
| 2020-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2020-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250 |
| 2020-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2020-07-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 83,056 |
| 2020-07-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2020-07-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,977 |
| 2020-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,500 |
| 2020-07-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,800 |
| 2020-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2020-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 63,100 |
| 2020-07-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 216,400 |
| 2020-07-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 151,800 |
| 2020-07-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 62,600 |
| 2020-07-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 41,600 |
| 2020-07-07 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 152,200 |
| 2020-07-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 43,100 |
| 2020-07-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,400 |
| 2020-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2020-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,750 |
| 2020-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2020-06-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 202,850 |
| 2020-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,263 |
| 2020-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61 |
| 2020-06-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,061 |
| 2020-06-16 | $0.09 | $0.09 | $0.03 | $0.05 | $0.05 | 541,388 |
| 2020-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,038 |
| 2020-06-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,500 |
| 2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 888 |
| 2020-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,500 |
| 2020-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2020-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2020-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,889 |
| 2020-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,059 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,150 |
| 2020-05-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 199,888 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,183 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2020-05-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,888 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,900 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,252 |
| 2020-05-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,250 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,338 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,750 |
| 2020-04-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,250 |
| 2020-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2020-04-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,776 |
| 2020-04-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,250 |
| 2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2020-04-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 24,150 |
| 2020-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,801 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,226 |
| 2020-03-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,526 |
| 2020-03-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,311 |
| 2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2020-03-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 39,948 |
| 2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,050 |
| 2020-03-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 195,334 |
| 2020-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,900 |
| 2020-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,700 |
| 2020-03-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 31,100 |
| 2020-03-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,800 |
| 2020-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2020-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-03-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,000 |
| 2020-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,200 |
| 2020-02-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 47,000 |
| 2020-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 32,200 |
| 2020-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 214,350 |
| 2020-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 203,000 |
| 2020-02-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 31,360 |
| 2020-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-02-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 111,200 |
| 2020-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2020-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-02-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,200 |
| 2020-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,200 |
| 2020-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2020-01-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 155,650 |
| 2020-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,375 |
| 2020-01-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 200 |
| 2020-01-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 15,300 |
| 2020-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2020-01-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 45,700 |
| 2020-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2020-01-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 26,700 |
| 2020-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 70,100 |
| 2020-01-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 80,930 |
| 2020-01-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 60,100 |
| 2020-01-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-12-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 33,600 |
| 2019-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,100 |
| 2019-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 54,200 |
| 2019-12-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,183 |
| 2019-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,450 |
| 2019-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,200 |
| 2019-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,200 |
| 2019-12-18 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 111,300 |
| 2019-12-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 400 |
| 2019-12-16 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 3,500 |
| 2019-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-12-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 132,300 |
| 2019-12-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 18,701 |
| 2019-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,500 |
| 2019-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,200 |
| 2019-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52,500 |
| 2019-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 980 |
| 2019-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,053 |
| 2019-11-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 74,100 |
| 2019-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2019-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,100 |
| 2019-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2019-11-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,100 |
| 2019-11-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,091 |
| 2019-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,207 |
| 2019-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,999 |
| 2019-11-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,970 |
| 2019-11-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 400 |
| 2019-11-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,300 |
| 2019-11-06 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 900 |
| 2019-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,600 |
| 2019-11-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,200 |
| 2019-11-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 30,600 |
| 2019-10-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 47,062 |
| 2019-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 158,000 |
| 2019-10-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,100 |
| 2019-10-28 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 14,500 |
| 2019-10-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 74,125 |
| 2019-10-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 70,625 |
| 2019-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,597 |
| 2019-10-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 200 |
| 2019-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 32,732 |
| 2019-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2019-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,110 |
| 2019-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-10-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 96,000 |
| 2019-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2019-10-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 31,000 |
| 2019-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2019-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,500 |
| 2019-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 106,333 |
| 2019-09-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 135,500 |
| 2019-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 69,000 |
| 2019-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52,500 |
| 2019-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2019-09-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 78,705 |
| 2019-09-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 81,700 |
| 2019-09-19 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 27,500 |
| 2019-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,400 |
| 2019-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2019-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 830 |
| 2019-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,347 |
| 2019-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 520 |
| 2019-09-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 130,400 |
| 2019-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2019-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 18,000 |
| 2019-08-30 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 102,142 |
| 2019-08-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 87,571 |
| 2019-08-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 24,086 |
| 2019-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 565 |
| 2019-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-08-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 100,000 |
| 2019-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125,000 |
| 2019-08-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 68,578 |
| 2019-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,900 |
| 2019-08-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,510 |
| 2019-08-14 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 49,000 |
| 2019-08-13 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 49,000 |
| 2019-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 750 |
| 2019-08-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 31,250 |
| 2019-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,700 |
| 2019-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,000 |
| 2019-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,984 |
| 2019-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,500 |
| 2019-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-07-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 66,815 |
| 2019-07-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 45,000 |
| 2019-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,000 |
| 2019-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,000 |
| 2019-07-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 100,000 |
| 2019-07-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 52,000 |
| 2019-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 170,500 |
| 2019-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 129,500 |
| 2019-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-07-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,600 |
| 2019-07-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 29,789 |
| 2019-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2019-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2019-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2019-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,800 |
| 2019-07-01 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 56,600 |
| 2019-06-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 30,000 |
| 2019-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2019-06-26 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 48,300 |
| 2019-06-25 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 15,430 |
| 2019-06-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 188,083 |
| 2019-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 89,750 |
| 2019-06-20 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 80,101 |
| 2019-06-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 98,142 |
| 2019-06-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 51,000 |
| 2019-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2019-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,300 |
| 2019-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,423 |
| 2019-06-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 40,650 |
| 2019-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,500 |
| 2019-06-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,800 |
| 2019-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-03 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 93,500 |
| 2019-05-31 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 11,500 |
| 2019-05-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 99,200 |
| 2019-05-29 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 56,000 |
| 2019-05-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,280 |
| 2019-05-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,711 |
| 2019-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,000 |
| 2019-05-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 287,288 |
| 2019-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2019-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,700 |
| 2019-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2019-05-15 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 18,000 |
| 2019-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2019-05-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 26,652 |
| 2019-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,000 |
| 2019-05-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 14,500 |
| 2019-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 65,777 |
| 2019-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2019-04-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-04-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 371,000 |
| 2019-04-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 111,900 |
| 2019-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 140,000 |
| 2019-04-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 169,500 |
| 2019-04-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 104,000 |
| 2019-04-18 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 389,250 |
| 2019-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,348 |
| 2019-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 62,597 |
| 2019-04-15 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 54,772 |
| 2019-04-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,250 |
| 2019-04-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 38,300 |
| 2019-04-10 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 6,282 |
| 2019-04-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 71,790 |
| 2019-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 65,100 |
| 2019-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2019-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,375 |
| 2019-04-03 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 219,670 |
| 2019-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2019-04-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2019-03-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,000 |
| 2019-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,500 |
| 2019-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-03-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 12,950 |
| 2019-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2019-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,775 |
| 2019-03-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,850 |
| 2019-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,750 |
| 2019-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,800 |
| 2019-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,548 |
| 2019-03-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,000 |
| 2019-03-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 52,000 |
| 2019-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2019-03-11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 145,666 |
| 2019-03-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 63,600 |
| 2019-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,530 |
| 2019-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80,720 |
| 2019-03-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 88,953 |
| 2019-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 175 |
| 2019-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,363 |
| 2019-02-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 33,272 |
| 2019-02-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 47,550 |
| 2019-02-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 27,807 |
| 2019-02-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,500 |
| 2019-02-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 19,000 |
| 2019-02-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 50,500 |
| 2019-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,622 |
| 2019-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 198,000 |
| 2019-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2019-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,000 |
| 2019-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2019-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,282 |
| 2019-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,717 |
| 2019-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2019-02-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,499 |
| 2019-01-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 172,000 |
| 2019-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 53,907 |
| 2019-01-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,021 |
| 2019-01-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 42,500 |
| 2019-01-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 7,200 |
| 2019-01-24 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 33,000 |
| 2019-01-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,557 |
| 2019-01-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 46,555 |
| 2019-01-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 19,005 |
| 2019-01-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,500 |
| 2019-01-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 92,500 |
| 2019-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,300 |
| 2019-01-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 21,300 |
| 2019-01-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 52,500 |
| 2019-01-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,845 |
| 2019-01-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 63,482 |
| 2019-01-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 60,662 |
| 2019-01-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 40,500 |
| 2019-01-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 86,597 |
| 2018-12-31 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 1,035,898 |
| 2018-12-28 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 303,755 |
| 2018-12-27 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 239,552 |
| 2018-12-26 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 128,810 |
| 2018-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2018-12-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 51,800 |
| 2018-12-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 167,750 |
| 2018-12-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 79,250 |
| 2018-12-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 33,808 |
| 2018-12-17 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 166,940 |
| 2018-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,250 |
| 2018-12-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 5,000 |
| 2018-12-12 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 369,401 |
| 2018-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-12-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 48,650 |
| 2018-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,600 |
| 2018-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,054 |
| 2018-12-04 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 22,500 |
| 2018-12-03 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 45,500 |
| 2018-11-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 33,100 |
| 2018-11-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 133,760 |
| 2018-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 34,000 |
| 2018-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,800 |
| 2018-11-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 57,846 |
| 2018-11-23 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 164,877 |
| 2018-11-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 86,770 |
| 2018-11-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 109,890 |
| 2018-11-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2018-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,500 |
| 2018-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,300 |
| 2018-11-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 53,500 |
| 2018-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,000 |
| 2018-11-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,600 |
| 2018-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2018-11-08 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 89,834 |
| 2018-11-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 38,350 |
| 2018-11-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2018-11-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 39,000 |
| 2018-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 66,946 |
| 2018-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,698 |
| 2018-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,400 |
| 2018-10-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 51,945 |
| 2018-10-29 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 20,776 |
| 2018-10-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 176,100 |
| 2018-10-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 145,864 |
| 2018-10-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 18,542 |
| 2018-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22,500 |
| 2018-10-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 37,500 |
| 2018-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 80,800 |
| 2018-10-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 9,000 |
| 2018-10-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 26,599 |
| 2018-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-10-15 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 174,007 |
| 2018-10-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2018-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2018-10-10 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 63,155 |
| 2018-10-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,750 |
| 2018-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 75,777 |
| 2018-10-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,180 |
| 2018-10-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,000 |
| 2018-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,500 |
| 2018-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,500 |
| 2018-10-01 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 39,750 |
| 2018-09-28 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 33,112 |
| 2018-09-27 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 33,970 |
| 2018-09-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,648 |
| 2018-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,352 |
| 2018-09-24 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 19,700 |
| 2018-09-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 54,000 |
| 2018-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2018-09-19 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 23,000 |
| 2018-09-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 36,535 |
| 2018-09-17 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 40,248 |
| 2018-09-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 119,710 |
| 2018-09-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 82,505 |
| 2018-09-12 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 93,960 |
| 2018-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2018-09-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 26,300 |
| 2018-09-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 47,150 |
| 2018-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,930 |
| 2018-09-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 91,150 |
| 2018-09-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 30,141 |
| 2018-08-31 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 185,360 |
| 2018-08-30 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 59,500 |
| 2018-08-29 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 108,984 |
| 2018-08-28 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 195,815 |
| 2018-08-27 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 302,860 |
| 2018-08-24 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 426,785 |
| 2018-08-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 24,299 |
| 2018-08-22 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 19,775 |
| 2018-08-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 30,695 |
| 2018-08-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 85,443 |
| 2018-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-16 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 57,100 |
| 2018-08-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,935 |
| 2018-08-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 166,905 |
| 2018-08-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 20,100 |
| 2018-08-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 30,500 |
| 2018-08-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 77,600 |
| 2018-08-08 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 283,392 |
| 2018-08-07 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 89,673 |
| 2018-08-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 34,288 |
| 2018-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22,063 |
| 2018-08-02 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 87,840 |
| 2018-08-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 30,855 |
| 2018-07-31 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 106,902 |
| 2018-07-30 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 17,399 |
| 2018-07-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,699 |
| 2018-07-26 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 138,000 |
| 2018-07-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 53,500 |
| 2018-07-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,500 |
| 2018-07-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,250 |
| 2018-07-20 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 9,128 |
| 2018-07-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 34,100 |
| 2018-07-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 19,840 |
| 2018-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,900 |
| 2018-07-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 22,000 |
| 2018-07-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 88,616 |
| 2018-07-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 44,450 |
| 2018-07-11 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 35,000 |
| 2018-07-10 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 87,000 |
| 2018-07-09 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 84,140 |
| 2018-07-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 16,800 |
| 2018-07-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 14,863 |
| 2018-07-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 17,599 |
| 2018-07-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,100 |
| 2018-06-29 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 82,989 |
| 2018-06-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 97,875 |
| 2018-06-27 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 63,754 |
| 2018-06-26 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 94,833 |
| 2018-06-25 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 112,084 |
| 2018-06-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 14,500 |
| 2018-06-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 67,823 |
| 2018-06-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 52,456 |
| 2018-06-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 120,000 |
| 2018-06-18 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 354,120 |
| 2018-06-15 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 200,545 |
| 2018-06-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 34,000 |
| 2018-06-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 66,475 |
| 2018-06-12 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 170,742 |
| 2018-06-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 31,122 |
| 2018-06-08 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 41,518 |
| 2018-06-07 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 54,705 |
| 2018-06-06 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 45,500 |
| 2018-06-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 57,880 |
| 2018-06-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 20,850 |
| 2018-06-01 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 21,400 |
| 2018-05-31 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 95,731 |
| 2018-05-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 91,300 |
| 2018-05-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 119,818 |
| 2018-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 83,500 |
| 2018-05-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 28,154 |
| 2018-05-23 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 111,476 |
| 2018-05-22 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 15,400 |
| 2018-05-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 25,900 |
| 2018-05-18 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 70,100 |
| 2018-05-17 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 28,835 |
| 2018-05-16 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 49,800 |
| 2018-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,322 |
| 2018-05-14 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 54,000 |
| 2018-05-11 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 60,220 |
| 2018-05-10 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 78,225 |
| 2018-05-09 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 176,300 |
| 2018-05-08 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 24,800 |
| 2018-05-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 17,000 |
| 2018-05-04 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 39,983 |
| 2018-05-03 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 148,593 |
| 2018-05-02 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 43,826 |
| 2018-05-01 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 90,707 |
| 2018-04-30 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 76,827 |
| 2018-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,240 |
| 2018-04-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 23,500 |
| 2018-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 29,150 |
| 2018-04-24 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 33,900 |
| 2018-04-23 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 46,975 |
| 2018-04-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 93,800 |
| 2018-04-19 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 80,586 |
| 2018-04-18 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 94,125 |
| 2018-04-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 53,500 |
| 2018-04-16 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 117,575 |
| 2018-04-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 57,485 |
| 2018-04-12 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 59,950 |
| 2018-04-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 56,500 |
| 2018-04-10 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 21,840 |
| 2018-04-09 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 10,320 |
| 2018-04-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 45,520 |
| 2018-04-05 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 80,150 |
| 2018-04-04 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 68,649 |
| 2018-04-03 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 293,489 |
| 2018-04-02 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 31,100 |
| 2018-03-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 75,907 |
| 2018-03-28 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 175,576 |
| 2018-03-27 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 298,582 |
| 2018-03-26 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 114,600 |
| 2018-03-23 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 98,240 |
| 2018-03-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 43,398 |
| 2018-03-21 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 40,534 |
| 2018-03-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 69,028 |
| 2018-03-19 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 300,204 |
| 2018-03-16 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 132,531 |
| 2018-03-15 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 24,000 |
| 2018-03-14 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 102,217 |
| 2018-03-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 79,445 |
| 2018-03-12 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 95,218 |
| 2018-03-09 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 35,338 |
| 2018-03-08 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 80,563 |
| 2018-03-07 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 114,300 |
| 2018-03-06 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 78,388 |
| 2018-03-05 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 159,061 |
| 2018-03-02 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 178,453 |
| 2018-03-01 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 137,625 |
| 2018-02-28 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 287,857 |
| 2018-02-27 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 2,267,226 |
| 2018-02-26 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 2,747,512 |
| 2018-02-23 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 50,470 |
| 2018-02-22 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 185,500 |
| 2018-02-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 90,540 |
| 2018-02-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,900 |
| 2018-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,775 |
| 2018-02-15 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 80,995 |
| 2018-02-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2018-02-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 332,800 |
| 2018-02-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,000 |
| 2018-02-09 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 67,759 |
| 2018-02-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 162,141 |
| 2018-02-07 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 75,280 |
| 2018-02-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2018-02-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 22,650 |
| 2018-02-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-02-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 74,550 |
| 2018-01-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,265 |
| 2018-01-30 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 4,697 |
| 2018-01-29 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 20,207 |
| 2018-01-26 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 77,200 |
| 2018-01-25 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 13,050 |
| 2018-01-24 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 12,490 |
| 2018-01-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 65,084 |
| 2018-01-22 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 27,020 |
| 2018-01-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 47,721 |
| 2018-01-18 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 9,599 |
| 2018-01-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 115,970 |
| 2018-01-16 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 123,155 |
| 2018-01-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,480 |
| 2018-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,000 |
| 2018-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-01-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 15,825 |
| 2018-01-08 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 24,321 |
| 2018-01-05 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 14,100 |
| 2018-01-04 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 14,340 |
| 2018-01-03 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 23,984 |
| 2018-01-02 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 62,746 |
| 2017-12-29 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 37,643 |
| 2017-12-28 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 23,566 |
| 2017-12-27 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 6,592 |
| 2017-12-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 10,848 |
| 2017-12-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 19,801 |
| 2017-12-21 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 26,600 |
| 2017-12-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,500 |
| 2017-12-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 19,077 |
| 2017-12-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,351 |
| 2017-12-15 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 13,300 |
| 2017-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,710 |
| 2017-12-13 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 25,000 |
| 2017-12-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,133 |
| 2017-12-11 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 41,768 |
| 2017-12-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 11,000 |
| 2017-12-07 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 54,745 |
| 2017-12-06 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 15,152 |
| 2017-12-05 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 35,000 |
| 2017-12-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,748 |
| 2017-12-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 451 |
| 2017-11-30 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 31,240 |
| 2017-11-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 8,532 |
| 2017-11-28 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 55,468 |
| 2017-11-27 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 123,545 |
| 2017-11-24 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 36,578 |
| 2017-11-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 51,500 |
| 2017-11-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 28,210 |
| 2017-11-20 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 18,700 |
| 2017-11-17 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 40,754 |
| 2017-11-16 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 66,518 |
| 2017-11-15 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 160,850 |
| 2017-11-14 | $0.27 | $0.27 | $0.21 | $0.23 | $0.23 | 44,204 |
| 2017-11-13 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 59,210 |
| 2017-11-10 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 98,634 |
| 2017-11-09 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 36,682 |
| 2017-11-08 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 117,237 |
| 2017-11-07 | $0.23 | $0.28 | $0.22 | $0.27 | $0.27 | 76,725 |
| 2017-11-06 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 27,000 |
| 2017-11-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 39,500 |
| 2017-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,604 |
| 2017-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-10-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2017-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250 |
| 2017-10-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,100 |
| 2017-10-24 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 39,400 |
| 2017-10-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 9,300 |
| 2017-10-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2017-10-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 35,200 |
| 2017-10-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 7,530 |
| 2017-10-17 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 103,260 |
| 2017-10-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 36,200 |
| 2017-10-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,080 |
| 2017-10-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 19,900 |
| 2017-10-11 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 143,900 |
| 2017-10-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 120,531 |
| 2017-10-09 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 81,200 |
| 2017-10-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 39,923 |
| 2017-10-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 14,000 |
| 2017-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,000 |
| 2017-10-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 89,000 |
| 2017-09-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 23,500 |
| 2017-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 36,650 |
| 2017-09-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 11,300 |
| 2017-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2017-09-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,000 |
| 2017-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2017-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 63,650 |
| 2017-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,000 |
| 2017-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2017-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2017-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,350 |
| 2017-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2017-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,620 |
| 2017-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2017-09-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2017-09-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,500 |
| 2017-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 650 |
| 2017-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2017-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2017-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,200 |
| 2017-08-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,899 |
| 2017-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 196,500 |
| 2017-08-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 58,000 |
| 2017-08-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 40,150 |
| 2017-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,333 |
| 2017-08-18 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 27,699 |
| 2017-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2017-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,325 |
| 2017-08-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 14,400 |
| 2017-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,000 |
| 2017-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2017-08-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 61,000 |
| 2017-08-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 11,625 |
| 2017-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,300 |
| 2017-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2017-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25 |
| 2017-08-01 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 46,830 |
| 2017-07-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,000 |
| 2017-07-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,880 |
| 2017-07-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,700 |
| 2017-07-26 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 13,745 |
| 2017-07-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 124,782 |
| 2017-07-24 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 72,540 |
| 2017-07-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 153,800 |
| 2017-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,721 |
| 2017-07-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 600 |
| 2017-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,850 |
| 2017-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 59,600 |
| 2017-07-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 149,588 |
| 2017-07-13 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 214,698 |
| 2017-07-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 15,107 |
| 2017-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,010 |
| 2017-07-10 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 195,923 |
| 2017-07-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 47,300 |
| 2017-07-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 85,300 |
| 2017-07-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 9,500 |
| 2017-07-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 79,500 |
| 2017-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2017-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-06-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2017-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,000 |
| 2017-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,000 |
| 2017-06-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2017-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2017-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2017-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,050 |
| 2017-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 34,000 |
| 2017-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 91,000 |
| 2017-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2017-06-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-05-31 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 52,000 |
| 2017-05-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 31,500 |
| 2017-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2017-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2017-05-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 27,500 |
| 2017-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,310 |
| 2017-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2017-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2017-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2017-05-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 15,000 |
| 2017-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2017-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2017-04-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,250 |
| 2017-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 183,000 |
| 2017-04-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 22,000 |
| 2017-04-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 69,000 |
| 2017-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2017-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2017-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 24,200 |
| 2017-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2017-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2017-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,300 |
| 2017-03-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-23 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 7,700 |
| 2017-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2017-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2017-03-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,800 |
| 2017-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-06 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 14,200 |
| 2017-03-03 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 67,000 |
| 2017-03-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2017-03-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-02-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-02-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-02-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-02-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2017-02-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2017-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 600 |
| 2017-02-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16,300 |
| 2017-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,200 |
| 2017-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,600 |
| 2017-02-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 27,600 |
| 2017-02-06 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 18,500 |
| 2017-02-03 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 10,700 |
| 2017-02-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-02-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 100,000 |
| 2017-01-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-01-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 60,000 |
| 2017-01-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,478 |
| 2017-01-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,000 |
| 2017-01-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,500 |
| 2017-01-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,000 |
| 2017-01-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 16,500 |
| 2017-01-20 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 52,000 |
| 2017-01-19 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 7,000 |
| 2017-01-18 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 103,000 |
| 2017-01-17 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 21,000 |
| 2017-01-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 22,000 |
| 2017-01-12 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 45,500 |
| 2017-01-11 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 25,827 |
| 2017-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 29,350 |
| 2017-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50,000 |
| 2017-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2016-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,600 |
| 2016-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2016-12-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2016-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,000 |
| 2016-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 36,000 |
| 2016-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,000 |
| 2016-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-01 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 143,000 |
| 2016-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,500 |
| 2016-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,500 |
| 2016-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,500 |
| 2016-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 72,000 |
| 2016-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 75,000 |
| 2016-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 63,000 |
| 2016-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-10-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-10-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-10-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-10-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-09-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2016-09-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2016-09-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 52,000 |
| 2016-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2016-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2016-09-16 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 112,500 |
| 2016-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-09-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-09-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-09-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2016-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 49,500 |
| 2016-09-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2016-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,500 |
| 2016-08-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 24,825 |
| 2016-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2016-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-08-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2016-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 155,000 |
| 2016-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30,700 |
| 2016-08-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 60,000 |
| 2016-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,000 |
| 2016-08-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 41,000 |
| 2016-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 26,500 |
| 2016-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 80,500 |
| 2016-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 37,000 |
| 2016-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 101,000 |
| 2016-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,000 |
| 2016-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2016-07-18 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 60,495 |
| 2016-07-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 64,500 |
| 2016-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,500 |
| 2016-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2016-07-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,500 |
| 2016-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2016-06-29 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 76,000 |
| 2016-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 60,000 |
| 2016-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2016-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-23 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 63,000 |
| 2016-06-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2016-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 71,000 |
| 2016-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2016-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2016-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2016-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2016-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2016-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2016-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,600 |
| 2016-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2016-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2016-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2016-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2016-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2016-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2016-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2016-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,500 |
| 2016-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2016-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2016-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,627 |
| 2016-01-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 18,400 |
| 2016-01-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-01-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,000 |
| 2016-01-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 9,000 |
| 2016-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2015-12-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,100 |
| 2015-12-29 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 15,100 |
| 2015-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,800 |
| 2015-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,500 |
| 2015-12-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2015-12-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 57,000 |
| 2015-12-16 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 112,500 |
| 2015-12-15 | $0.18 | $0.19 | $0.13 | $0.13 | $0.13 | 34,147 |
| 2015-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,647 |
| 2015-12-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,400 |
| 2015-12-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,500 |
| 2015-12-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-12-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,800 |
| 2015-12-07 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 39,000 |
| 2015-12-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 29,000 |
| 2015-12-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,105 |
| 2015-12-02 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 13,105 |
| 2015-12-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 60,000 |
| 2015-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-11-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2015-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 27,500 |
| 2015-11-24 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 27,500 |
| 2015-11-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 29,500 |
| 2015-11-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 30,000 |
| 2015-11-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2015-11-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-11-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2015-11-16 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 38,500 |
| 2015-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2015-11-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,500 |
| 2015-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,150 |
| 2015-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,350 |
| 2015-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2015-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2015-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2015-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2015-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
Renaissance Oil Corp (RNSFF) News Headlines
Recent Renaissance Oil Corp (RNSFF) News
Similar Companies to Renaissance Oil Corp (RNSFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |