Resolute Energy Corp 8.125 Cum Perp Conv Pfd Ser B (RNSGP) Exchange: PINK
Data as of May 2, 2025
$1,296.62 ($0.00) 0.00%
Resolute Energy Corp 8.125 Cum Perp Conv Pfd Ser B - Daily Information
Click for more stock information on Resolute Energy Corp 8.125 Cum Perp Conv Pfd Ser B.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1,296.62 |
| Previous Close | $1,296.62 |
| High | $1,296.62 |
| Low | $1,296.62 |
| Adjusted Open | $1,296.62 |
| Previous Adjusted Close | $1,296.62 |
| Adjusted High | $1,296.62 |
| Adjusted Low | $1,296.62 |
About Resolute Energy Corp 8.125 Cum Perp Conv Pfd Ser B (RNSGP)
DELISTED - Resolute Energy Corp 8.125% Cum Perp Conv Pfd Ser B
Invest in Resolute Energy Corp 8.125 Cum Perp Conv Pfd Ser B (RNSGP)
Historical Stock Data for Resolute Energy Corp 8.125 Cum Perp Conv Pfd Ser B (RNSGP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-02-12 | $1,296.62 | $1,296.62 | $1,296.62 | $1,296.62 | $1,296.62 | 115 |
| 2019-01-22 | $1,296.62 | $1,296.62 | $1,296.62 | $1,296.62 | $1,296.62 | 1,000 |
| 2018-10-29 | $1,070.67 | $1,070.67 | $1,070.67 | $1,070.67 | $1,070.67 | 1,000 |
| 2018-09-20 | $1,303.17 | $1,303.17 | $1,302.06 | $1,302.06 | $1,302.06 | 4,150 |
| 2018-09-18 | $1,265.38 | $1,265.38 | $1,265.38 | $1,265.38 | $1,265.38 | 1,800 |
| 2018-08-30 | $1,205.96 | $1,205.96 | $1,202.79 | $1,202.79 | $1,202.79 | 2,000 |
| 2018-05-31 | $1,271.13 | $1,271.13 | $1,271.13 | $1,271.13 | $1,271.13 | 3,000 |
| 2018-04-04 | $1,289.67 | $1,289.67 | $1,289.67 | $1,289.67 | $1,289.67 | 936 |
| 2018-03-02 | $1,280.80 | $1,283.30 | $1,280.80 | $1,283.30 | $1,283.30 | 2,000 |
| 2018-02-27 | $1,301.97 | $1,301.97 | $1,301.97 | $1,301.97 | $1,301.97 | 2,000 |
| 2018-01-09 | $1,364.48 | $1,366.98 | $1,364.48 | $1,364.48 | $1,364.48 | 3,000 |
| 2017-12-12 | $1,137.50 | $1,145.00 | $1,137.50 | $1,145.00 | $1,145.00 | 1,000 |
Resolute Energy Corp 8.125 Cum Perp Conv Pfd Ser B (RNSGP) News Headlines
Recent Resolute Energy Corp 8.125 Cum Perp Conv Pfd Ser B (RNSGP) News
Similar Companies to Resolute Energy Corp 8.125 Cum Perp Conv Pfd Ser B (RNSGP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |