Renishaw plc (RNSHF) Exchange: PINK

  1. Overview
  2. Renishaw plc (RNSHF)

Data as of Aug. 22, 2025

$38.77 ($0.00) 0.00%

Renishaw plc - Daily Information
Click for more stock information on Renishaw plc.
Daily Information Data
Date Aug. 22, 2025
Open $38.77
Previous Close $38.77
High $38.77
Low $38.77
Adjusted Open $38.77
Previous Adjusted Close $38.77
Adjusted High $38.77
Adjusted Low $38.77

About Renishaw plc (RNSHF)

Renishaw Plc

Invest in Renishaw plc (RNSHF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Renishaw plc (RNSHF)

Date Open High Low Close Adj.Close Volume
2025-08-05 $38.77 $38.77 $38.77 $38.77 $38.77 0
2025-08-04 $38.77 $38.77 $38.77 $38.77 $38.77 0
2025-08-01 $38.77 $38.77 $38.77 $38.77 $38.77 0
2025-07-31 $38.77 $38.77 $38.77 $38.77 $38.77 0
2025-07-30 $38.77 $38.77 $38.77 $38.77 $38.77 950
2025-07-29 $41.25 $41.25 $41.25 $41.25 $41.25 1,000
2025-07-28 $37.62 $37.62 $37.62 $37.62 $37.62 0
2025-07-25 $37.62 $37.62 $37.62 $37.62 $37.62 0
2025-07-24 $37.62 $37.62 $37.62 $37.62 $37.62 0
2025-07-23 $37.62 $37.62 $37.62 $37.62 $37.62 0
2025-07-22 $37.62 $37.62 $37.62 $37.62 $37.62 0
2025-07-21 $37.62 $37.62 $37.62 $37.62 $37.62 0
2025-07-18 $37.62 $37.62 $37.62 $37.62 $37.62 0
2025-07-17 $37.62 $37.62 $37.62 $37.62 $37.62 0
2025-07-16 $37.62 $37.62 $37.62 $37.62 $37.62 0
2025-07-15 $37.62 $37.62 $37.62 $37.62 $37.62 0
2025-07-14 $37.62 $37.62 $37.62 $37.62 $37.62 50
2025-07-11 $37.62 $37.62 $37.62 $37.62 $37.62 0
2025-07-10 $37.62 $37.62 $37.62 $37.62 $37.62 0
2025-07-09 $37.62 $37.62 $37.62 $37.62 $37.62 0
2025-07-08 $37.62 $37.62 $37.62 $37.62 $37.62 0
2025-07-07 $37.62 $37.62 $37.62 $37.62 $37.62 0
2025-07-03 $37.62 $37.62 $37.62 $37.62 $37.62 0
2025-07-02 $37.62 $37.62 $37.62 $37.62 $37.62 0
2025-07-01 $37.62 $37.62 $37.62 $37.62 $37.62 0
2025-06-30 $37.62 $37.62 $37.62 $37.62 $37.62 0
2025-06-27 $37.62 $37.62 $37.62 $37.62 $37.62 0
2025-06-26 $37.62 $37.62 $37.62 $37.62 $37.62 0
2025-06-25 $37.62 $37.62 $37.62 $37.62 $37.62 0
2025-06-24 $37.62 $37.62 $37.62 $37.62 $37.62 0
2025-06-23 $37.62 $37.62 $37.62 $37.62 $37.62 0
2025-06-20 $37.62 $37.62 $37.62 $37.62 $37.62 0
2025-06-18 $37.62 $37.62 $37.62 $37.62 $37.62 440
2025-06-17 $37.62 $37.62 $37.62 $37.62 $37.62 0
2025-06-16 $37.62 $37.62 $37.62 $37.62 $37.62 0
2025-06-13 $37.62 $37.62 $37.62 $37.62 $37.62 0
2025-06-12 $37.62 $37.62 $37.62 $37.62 $37.62 0
2025-06-11 $37.62 $37.62 $37.62 $37.62 $37.62 129
2025-06-10 $29.92 $29.92 $29.92 $29.92 $29.92 0
2025-06-09 $29.92 $29.92 $29.92 $29.92 $29.92 0
2025-06-06 $29.92 $29.92 $29.92 $29.92 $29.92 0
2025-06-05 $29.92 $29.92 $29.92 $29.92 $29.92 39
2025-06-04 $29.92 $29.92 $29.92 $29.92 $29.92 19
2025-06-03 $29.92 $29.92 $29.92 $29.92 $29.92 44
2025-06-02 $29.92 $29.92 $29.92 $29.92 $29.92 0
2025-05-30 $29.92 $29.92 $29.92 $29.92 $29.92 0
2025-05-29 $29.92 $29.92 $29.92 $29.92 $29.92 0
2025-05-28 $29.92 $29.92 $29.92 $29.92 $29.92 0
2025-05-27 $29.92 $29.92 $29.92 $29.92 $29.92 0
2025-05-23 $29.92 $29.92 $29.92 $29.92 $29.92 7
2025-05-22 $29.92 $29.92 $29.92 $29.92 $29.92 0
2025-05-21 $29.92 $29.92 $29.92 $29.92 $29.92 0
2025-05-20 $29.92 $29.92 $29.92 $29.92 $29.92 0
2025-05-19 $29.92 $29.92 $29.92 $29.92 $29.92 0
2025-05-16 $29.92 $29.92 $29.92 $29.92 $29.92 0
2025-05-15 $29.92 $29.92 $29.92 $29.92 $29.92 0
2025-05-14 $29.92 $29.92 $29.92 $29.92 $29.92 0
2025-05-13 $29.92 $29.92 $29.92 $29.92 $29.92 0
2025-05-12 $29.92 $29.92 $29.92 $29.92 $29.92 0
2025-05-09 $29.92 $29.92 $29.92 $29.92 $29.92 2
2025-05-08 $29.92 $29.92 $29.92 $29.92 $29.92 0
2025-05-07 $29.92 $29.92 $29.92 $29.92 $29.92 0
2025-05-06 $29.92 $29.92 $29.92 $29.92 $29.92 0
2025-05-05 $29.92 $29.92 $29.92 $29.92 $29.92 0
2025-05-02 $29.92 $29.92 $29.92 $29.92 $29.92 0
2025-05-01 $29.92 $29.92 $29.92 $29.92 $29.92 0
2025-04-30 $29.92 $29.92 $29.92 $29.92 $29.92 120
2025-04-29 $31.90 $31.90 $31.90 $31.90 $31.90 12
2025-04-28 $31.90 $31.90 $31.90 $31.90 $31.90 0
2025-04-25 $31.90 $31.90 $31.90 $31.90 $31.90 0
2025-04-24 $31.90 $31.90 $31.90 $31.90 $31.90 0
2025-04-23 $31.90 $31.90 $31.90 $31.90 $31.90 999
2025-04-22 $30.48 $30.48 $30.48 $30.48 $30.48 0
2025-04-21 $30.48 $30.48 $30.48 $30.48 $30.48 161
2025-04-17 $28.98 $28.98 $28.98 $28.98 $28.98 355
2025-04-16 $30.74 $30.74 $30.74 $30.74 $30.74 0
2025-04-15 $30.74 $30.74 $30.74 $30.74 $30.74 0
2025-04-14 $29.15 $30.74 $29.15 $30.74 $30.74 205
2025-04-11 $29.43 $29.43 $29.43 $29.43 $29.43 0
2025-04-10 $29.43 $29.43 $29.43 $29.43 $29.43 0
2025-04-09 $30.29 $30.29 $29.43 $29.43 $29.43 4,206
2025-04-08 $30.34 $30.34 $30.34 $30.34 $30.34 13
2025-04-07 $30.34 $30.34 $30.34 $30.34 $30.34 64
2025-04-04 $30.34 $30.34 $30.34 $30.34 $30.34 6,345
2025-04-03 $33.68 $33.68 $33.68 $33.68 $33.68 0
2025-04-02 $33.68 $33.68 $33.68 $33.68 $33.68 0
2025-04-01 $33.68 $33.68 $33.68 $33.68 $33.68 0
2025-03-31 $33.68 $33.68 $33.68 $33.68 $33.68 0
2025-03-28 $33.68 $33.68 $33.68 $33.68 $33.68 0
2025-03-27 $33.68 $33.68 $33.68 $33.68 $33.68 0
2025-03-26 $33.68 $33.68 $33.68 $33.68 $33.68 0
2025-03-25 $33.68 $33.68 $33.68 $33.68 $33.68 0
2025-03-24 $33.68 $33.68 $33.68 $33.68 $33.68 0
2025-03-21 $33.68 $33.68 $33.68 $33.68 $33.68 0
2025-03-20 $33.68 $33.68 $33.68 $33.68 $33.68 37
2025-03-19 $33.68 $33.68 $33.68 $33.68 $33.68 100
2025-03-18 $38.30 $38.30 $38.30 $38.30 $38.30 12
2025-03-17 $38.30 $38.30 $38.30 $38.30 $38.30 0
2025-03-14 $38.30 $38.30 $38.30 $38.30 $38.30 0
2025-03-13 $38.30 $38.30 $38.30 $38.30 $38.30 0
2025-03-12 $38.30 $38.30 $38.30 $38.30 $38.30 2,850
2025-03-11 $38.30 $38.30 $38.30 $38.30 $38.30 0
2025-03-10 $37.88 $37.88 $37.88 $37.88 $37.88 16
2025-03-07 $38.30 $38.30 $38.30 $38.30 $38.30 0
2025-03-06 $38.30 $38.30 $38.30 $38.30 $38.30 14
2025-03-05 $38.30 $38.30 $38.30 $38.30 $38.30 0
2025-03-04 $38.30 $38.30 $38.30 $38.30 $38.30 0
2025-03-03 $38.30 $38.30 $38.30 $38.30 $38.30 0
2025-02-28 $38.30 $38.30 $38.30 $38.30 $38.30 0
2025-02-27 $38.30 $38.30 $38.30 $38.30 $38.30 15
2025-02-26 $38.30 $38.30 $38.30 $38.30 $38.30 0
2025-02-25 $38.30 $38.30 $38.30 $38.30 $38.30 0
2025-02-24 $38.30 $38.30 $38.30 $38.30 $38.30 0
2025-02-21 $38.30 $38.30 $38.30 $38.30 $38.30 1,202
2025-02-20 $45.09 $45.09 $45.09 $45.09 $45.09 0
2025-02-19 $45.09 $45.09 $45.09 $45.09 $45.09 0
2025-02-18 $45.09 $45.09 $45.09 $45.09 $45.09 0
2025-02-14 $45.09 $45.09 $45.09 $45.09 $45.09 53
2025-02-13 $45.09 $45.09 $45.09 $45.09 $45.09 0
2025-02-12 $45.09 $45.09 $45.09 $45.09 $45.09 0
2025-02-11 $45.09 $45.09 $45.09 $45.09 $45.09 0
2025-02-10 $45.09 $45.09 $45.09 $45.09 $45.09 129
2025-02-07 $42.30 $42.30 $42.30 $42.30 $42.30 72
2025-02-06 $42.30 $42.30 $42.30 $42.30 $42.30 0
2025-02-05 $42.30 $42.30 $42.30 $42.30 $42.30 0
2025-02-04 $42.30 $42.30 $42.30 $42.30 $42.30 61
2025-02-03 $42.30 $42.30 $42.30 $42.30 $42.30 60
2025-01-31 $42.30 $42.30 $42.30 $42.30 $42.30 0
2025-01-30 $42.30 $42.30 $42.30 $42.30 $42.30 0
2025-01-29 $42.30 $42.30 $42.30 $42.30 $42.30 10
2025-01-28 $42.30 $42.30 $42.30 $42.30 $42.30 24
2025-01-27 $42.30 $42.30 $42.30 $42.30 $42.30 0
2025-01-24 $42.30 $42.30 $42.30 $42.30 $42.30 5
2025-01-23 $42.30 $42.30 $42.30 $42.30 $42.30 0
2025-01-22 $42.30 $42.30 $42.30 $42.30 $42.30 0
2025-01-21 $42.30 $42.30 $42.30 $42.30 $42.30 0
2025-01-17 $42.30 $42.30 $42.30 $42.30 $42.30 0
2025-01-16 $42.30 $42.30 $42.30 $42.30 $42.30 0
2025-01-15 $42.30 $42.30 $42.30 $42.30 $42.30 5
2025-01-14 $42.30 $42.30 $42.30 $42.30 $42.30 5
2025-01-13 $42.30 $42.30 $42.30 $42.30 $42.30 14
2025-01-10 $42.30 $42.30 $42.30 $42.30 $42.30 0
2025-01-08 $42.30 $42.30 $42.30 $42.30 $42.30 22
2025-01-07 $42.30 $42.30 $42.30 $42.30 $42.30 0
2025-01-06 $42.30 $42.30 $42.30 $42.30 $42.30 0
2025-01-03 $42.30 $42.30 $42.30 $42.30 $42.30 0
2025-01-02 $42.30 $42.30 $42.30 $42.30 $42.30 0
2024-12-31 $42.30 $42.30 $42.30 $42.30 $42.30 0
2024-12-30 $42.30 $42.30 $42.30 $42.30 $42.30 0
2024-12-27 $42.30 $42.30 $42.30 $42.30 $42.30 0
2024-12-26 $42.30 $42.30 $42.30 $42.30 $42.30 0
2024-12-24 $42.30 $42.30 $42.30 $42.30 $42.30 0
2024-12-23 $42.30 $42.30 $42.30 $42.30 $42.30 482
2024-12-20 $42.22 $42.22 $42.22 $42.22 $42.22 240
2024-12-19 $42.22 $42.22 $42.22 $42.22 $42.22 0
2024-12-18 $42.22 $42.22 $42.22 $42.22 $42.22 0
2024-12-17 $42.22 $42.22 $42.22 $42.22 $42.22 0
2024-12-16 $42.22 $42.22 $42.22 $42.22 $42.22 1,725
2024-12-13 $42.22 $42.22 $42.22 $42.22 $42.22 0
2024-12-12 $42.22 $42.22 $42.22 $42.22 $42.22 0
2024-12-11 $42.22 $42.22 $42.22 $42.22 $42.22 0
2024-12-10 $42.22 $42.22 $42.22 $42.22 $42.22 0
2024-12-09 $41.35 $42.22 $41.35 $42.22 $42.22 1,099
2024-12-06 $37.45 $37.45 $37.45 $37.45 $37.45 0
2024-12-05 $37.45 $37.45 $37.45 $37.45 $37.45 0
2024-12-04 $37.45 $37.45 $37.45 $37.45 $37.45 61
2024-12-03 $37.45 $37.45 $37.45 $37.45 $37.45 58
2024-12-02 $37.45 $37.45 $37.45 $37.45 $37.45 0
2024-11-27 $37.45 $37.45 $37.45 $37.45 $37.45 20
2024-11-26 $37.45 $37.45 $37.45 $37.45 $37.45 0
2024-11-25 $37.45 $37.45 $37.45 $37.45 $37.45 1
2024-11-22 $37.45 $37.45 $37.45 $37.45 $37.45 0
2024-11-21 $37.45 $37.45 $37.45 $37.45 $37.45 482
2024-11-20 $41.23 $41.23 $41.23 $41.23 $41.23 0
2024-11-19 $41.23 $41.23 $41.23 $41.23 $41.23 216
2024-11-18 $41.23 $41.23 $41.23 $41.23 $41.23 0
2024-11-15 $41.23 $41.23 $41.23 $41.23 $41.23 0
2024-11-14 $41.23 $41.23 $41.23 $41.23 $41.23 0
2024-11-13 $41.23 $41.23 $41.23 $41.23 $41.23 0
2024-11-12 $41.23 $41.23 $41.23 $41.23 $41.23 0
2024-11-11 $41.23 $41.23 $41.23 $41.23 $41.23 0
2024-11-08 $41.23 $41.23 $41.23 $41.23 $41.23 0
2024-11-07 $41.23 $41.23 $41.23 $41.23 $41.23 0
2024-11-06 $41.23 $41.23 $41.23 $41.23 $41.23 0
2024-11-05 $41.23 $41.23 $41.23 $41.23 $41.23 0
2024-11-04 $41.23 $41.23 $41.23 $41.23 $41.23 0
2024-11-01 $41.23 $41.23 $41.23 $41.23 $41.23 0
2024-10-31 $41.23 $41.23 $41.23 $41.23 $41.23 1,000
2024-10-30 $47.46 $47.46 $47.46 $47.46 $47.46 50
2024-10-29 $47.46 $47.46 $47.46 $47.46 $46.70 0
2024-10-28 $47.46 $47.46 $47.46 $47.46 $46.70 0
2024-10-25 $47.46 $47.46 $47.46 $47.46 $47.46 0
2024-10-24 $47.46 $47.46 $47.46 $47.46 $47.46 441
2024-10-23 $47.46 $47.46 $47.46 $47.46 $47.46 0
2024-10-22 $47.46 $47.46 $47.46 $47.46 $47.46 0
2024-10-21 $47.46 $47.46 $47.46 $47.46 $47.46 6
2024-10-18 $47.46 $47.46 $47.46 $47.46 $47.46 0
2024-10-17 $47.46 $47.46 $47.46 $47.46 $47.46 0
2024-10-16 $47.46 $47.46 $47.46 $47.46 $47.46 0
2024-10-15 $47.46 $47.46 $47.46 $47.46 $47.46 12
2024-10-14 $47.46 $47.46 $47.46 $47.46 $47.46 70
2024-10-11 $47.46 $47.46 $47.46 $47.46 $47.46 0
2024-10-10 $47.46 $47.46 $47.46 $47.46 $47.46 0
2024-10-09 $47.46 $47.46 $47.46 $47.46 $47.46 0
2024-10-08 $47.46 $47.46 $47.46 $47.46 $47.46 0
2024-10-07 $47.46 $47.46 $47.46 $47.46 $47.46 0
2024-10-04 $47.46 $47.46 $47.46 $47.46 $47.46 0
2024-10-03 $47.46 $47.46 $47.46 $47.46 $47.46 105
2024-10-02 $51.24 $51.24 $51.24 $51.24 $51.24 0
2024-10-01 $51.24 $51.24 $51.24 $51.24 $51.24 9
2024-09-30 $51.24 $51.24 $51.24 $51.24 $51.24 170
2024-09-27 $45.80 $45.80 $45.80 $45.80 $45.80 0
2024-09-26 $45.80 $45.80 $45.80 $45.80 $45.80 20
2024-09-25 $45.80 $45.80 $45.80 $45.80 $45.80 0
2024-09-24 $45.80 $45.80 $45.80 $45.80 $45.80 0
2024-09-23 $45.80 $45.80 $45.80 $45.80 $45.80 0
2024-09-20 $45.80 $45.80 $45.80 $45.80 $45.80 15
2024-09-19 $45.80 $45.80 $45.80 $45.80 $45.80 1,203
2024-09-18 $45.76 $45.76 $45.76 $45.76 $45.76 0
2024-09-17 $45.76 $45.76 $45.76 $45.76 $45.76 0
2024-09-16 $45.76 $45.76 $45.76 $45.76 $45.76 10
2024-09-13 $45.76 $45.76 $45.76 $45.76 $45.76 0
2024-09-12 $45.76 $45.76 $45.76 $45.76 $45.76 0
2024-09-11 $45.76 $45.76 $45.76 $45.76 $45.76 143
2024-09-10 $45.00 $45.00 $45.00 $45.00 $45.00 0
2024-09-09 $45.00 $45.00 $45.00 $45.00 $45.00 0
2024-09-06 $45.00 $45.00 $45.00 $45.00 $45.00 15
2024-09-05 $45.00 $45.00 $45.00 $45.00 $45.00 42
2024-09-04 $45.00 $45.00 $45.00 $45.00 $45.00 0
2024-09-03 $45.00 $45.00 $45.00 $45.00 $45.00 0
2024-08-30 $45.00 $45.00 $45.00 $45.00 $45.00 0
2024-08-29 $45.00 $45.00 $45.00 $45.00 $45.00 0
2024-08-28 $45.00 $45.00 $45.00 $45.00 $45.00 1,000
2024-08-27 $45.00 $45.00 $45.00 $45.00 $45.00 0
2024-08-26 $45.00 $45.00 $45.00 $45.00 $45.00 0
2024-08-23 $45.00 $45.00 $45.00 $45.00 $45.00 1,000
2024-08-22 $43.90 $43.90 $43.90 $43.90 $43.90 0
2024-08-21 $43.90 $43.90 $43.90 $43.90 $43.90 0
2024-08-20 $43.90 $43.90 $43.90 $43.90 $43.90 0
2024-08-19 $43.90 $43.90 $43.90 $43.90 $43.90 50
2024-08-16 $43.90 $43.90 $43.90 $43.90 $43.90 0
2024-08-15 $43.90 $43.90 $43.90 $43.90 $43.90 100
2024-08-14 $47.52 $47.52 $47.52 $47.52 $47.52 0
2024-08-13 $47.52 $47.52 $47.52 $47.52 $47.52 1
2024-08-12 $47.52 $47.52 $47.52 $47.52 $47.52 0
2024-08-09 $47.52 $47.52 $47.52 $47.52 $47.52 0
2024-08-08 $47.52 $47.52 $47.52 $47.52 $47.52 0
2024-08-07 $47.52 $47.52 $47.52 $47.52 $47.52 0
2024-08-06 $47.52 $47.52 $47.52 $47.52 $47.52 0
2024-08-05 $47.52 $47.52 $47.52 $47.52 $47.52 1
2024-08-02 $47.52 $47.52 $47.52 $47.52 $47.52 1
2024-08-01 $47.52 $47.52 $47.52 $47.52 $47.52 0
2024-07-31 $47.52 $47.52 $47.52 $47.52 $47.52 1,075
2024-07-30 $47.13 $47.13 $47.13 $47.13 $47.13 225
2024-07-29 $47.13 $47.13 $47.13 $47.13 $47.13 0
2024-07-26 $47.13 $47.13 $47.13 $47.13 $47.13 0
2024-07-25 $47.13 $47.13 $47.13 $47.13 $47.13 0
2024-07-24 $47.13 $47.13 $47.13 $47.13 $47.13 74
2024-07-23 $47.13 $47.13 $47.13 $47.13 $47.13 0
2024-07-22 $47.13 $47.13 $47.13 $47.13 $47.13 20
2024-07-19 $47.13 $47.13 $47.13 $47.13 $47.13 0
2024-07-18 $47.13 $47.13 $47.13 $47.13 $47.13 0
2024-07-17 $47.13 $47.13 $47.13 $47.13 $47.13 35
2024-07-16 $47.13 $47.13 $47.13 $47.13 $47.13 23
2024-07-15 $47.13 $47.13 $47.13 $47.13 $47.13 72
2024-07-12 $47.13 $47.13 $47.13 $47.13 $47.13 1,670
2024-07-11 $46.96 $46.96 $46.96 $46.96 $46.96 0
2024-07-10 $46.96 $46.96 $46.96 $46.96 $46.96 0
2024-07-09 $46.96 $46.96 $46.96 $46.96 $46.96 0
2024-07-08 $46.96 $46.96 $46.96 $46.96 $46.96 0
2024-07-05 $46.96 $46.96 $46.96 $46.96 $46.96 0
2024-07-03 $46.96 $46.96 $46.96 $46.96 $46.96 0
2024-07-02 $46.96 $46.96 $46.96 $46.96 $46.96 0
2024-07-01 $46.96 $46.96 $46.96 $46.96 $46.96 0
2024-06-28 $46.96 $46.96 $46.96 $46.96 $46.96 200
2024-06-27 $50.17 $50.17 $50.17 $50.17 $50.17 0
2024-06-26 $50.17 $50.17 $50.17 $50.17 $50.17 0
2024-06-25 $50.17 $50.17 $50.17 $50.17 $50.17 349
2024-06-24 $49.86 $49.86 $49.86 $49.86 $49.86 10
2024-06-21 $49.86 $49.86 $49.86 $49.86 $49.86 11
2024-06-20 $49.86 $49.86 $49.86 $49.86 $49.86 2
2024-06-18 $49.86 $49.86 $49.86 $49.86 $49.86 0
2024-06-17 $49.86 $49.86 $49.86 $49.86 $49.86 13
2024-06-14 $49.86 $49.86 $49.86 $49.86 $49.86 0
2024-06-13 $49.86 $49.86 $49.86 $49.86 $49.86 0
2024-06-12 $49.86 $49.86 $49.86 $49.86 $49.86 1,167
2024-06-11 $51.04 $51.04 $51.04 $51.04 $51.04 0
2024-06-10 $51.04 $51.04 $51.04 $51.04 $51.04 2
2024-06-07 $51.04 $51.04 $51.04 $51.04 $51.04 0
2024-06-06 $51.04 $51.04 $51.04 $51.04 $51.04 0
2024-06-05 $51.04 $51.04 $51.04 $51.04 $51.04 90
2024-06-04 $51.04 $51.04 $51.04 $51.04 $51.04 6
2024-06-03 $51.04 $51.04 $51.04 $51.04 $51.04 0
2024-05-31 $51.04 $51.04 $51.04 $51.04 $51.04 0
2024-05-30 $51.04 $51.04 $51.04 $51.04 $51.04 2
2024-05-29 $51.04 $51.04 $51.04 $51.04 $51.04 7
2024-05-28 $51.04 $51.04 $51.04 $51.04 $51.04 0
2024-05-24 $51.04 $51.04 $51.04 $51.04 $51.04 149
2024-05-23 $54.78 $54.78 $54.78 $54.78 $54.78 0
2024-05-22 $54.78 $54.78 $54.78 $54.78 $54.78 0
2024-05-21 $54.78 $54.78 $54.78 $54.78 $54.78 14
2024-05-20 $54.78 $54.78 $54.78 $54.78 $54.78 0
2024-05-17 $54.78 $54.78 $54.78 $54.78 $54.78 0
2024-05-16 $54.78 $54.78 $54.78 $54.78 $54.78 0
2024-05-15 $54.78 $54.78 $54.78 $54.78 $54.78 85
2024-05-14 $54.78 $54.78 $54.78 $54.78 $54.78 0
2024-05-13 $54.78 $54.78 $54.78 $54.78 $54.78 0
2024-05-10 $54.78 $54.78 $54.78 $54.78 $54.78 0
2024-05-09 $54.78 $54.78 $54.78 $54.78 $54.78 0
2024-05-08 $54.78 $54.78 $54.78 $54.78 $54.78 0
2024-05-07 $54.78 $54.78 $54.78 $54.78 $54.78 0
2024-05-06 $54.78 $54.78 $54.78 $54.78 $54.78 0
2024-05-03 $54.78 $54.78 $54.78 $54.78 $54.78 0
2024-05-02 $54.78 $54.78 $54.78 $54.78 $54.78 0
2024-05-01 $54.78 $54.78 $54.78 $54.78 $54.78 1
2024-04-30 $54.78 $54.78 $54.78 $54.78 $54.78 10
2024-04-29 $54.78 $54.78 $54.78 $54.78 $54.78 25
2024-04-26 $54.78 $54.78 $54.78 $54.78 $54.78 0
2024-04-25 $54.78 $54.78 $54.78 $54.78 $54.78 0
2024-04-24 $54.78 $54.78 $54.78 $54.78 $54.78 5
2024-04-23 $54.78 $54.78 $54.78 $54.78 $54.78 73
2024-04-22 $54.78 $54.78 $54.78 $54.78 $54.78 0
2024-04-19 $54.78 $54.78 $54.78 $54.78 $54.78 0
2024-04-18 $54.78 $54.78 $54.78 $54.78 $54.78 0
2024-04-17 $54.78 $54.78 $54.78 $54.78 $54.78 0
2024-04-16 $54.78 $54.78 $54.78 $54.78 $54.78 0
2024-04-15 $54.78 $54.78 $54.78 $54.78 $54.78 575
2024-04-12 $54.78 $54.78 $54.78 $54.78 $54.78 25
2024-04-11 $54.78 $54.78 $54.78 $54.78 $54.78 11
2024-04-10 $54.78 $54.78 $54.78 $54.78 $54.78 54
2024-04-09 $54.78 $54.78 $54.78 $54.78 $54.78 100
2024-04-08 $54.78 $54.78 $54.78 $54.78 $54.78 0
2024-04-05 $54.78 $54.78 $54.78 $54.78 $54.78 0
2024-04-04 $54.78 $54.78 $54.78 $54.78 $54.78 0
2024-04-03 $54.48 $54.48 $54.48 $54.48 $54.48 500
2024-04-02 $53.47 $54.55 $52.90 $54.48 $54.48 500
2024-04-01 $55.00 $55.00 $55.00 $55.00 $55.00 0
2024-03-28 $54.50 $55.00 $54.50 $55.00 $55.00 512
2024-03-27 $54.41 $54.41 $54.41 $54.41 $54.41 22
2024-03-26 $54.39 $54.41 $54.39 $54.41 $54.41 1,725
2024-03-25 $50.48 $50.48 $50.48 $50.48 $50.48 0
2024-03-22 $50.48 $50.48 $50.48 $50.48 $50.48 9
2024-03-21 $50.48 $50.48 $50.48 $50.48 $50.48 0
2024-03-20 $50.48 $50.48 $50.48 $50.48 $50.48 0
2024-03-19 $50.48 $50.48 $50.48 $50.48 $50.48 0
2024-03-18 $50.48 $50.48 $50.48 $50.48 $50.48 0
2024-03-15 $50.48 $50.48 $50.48 $50.48 $50.48 121
2024-03-14 $53.12 $53.12 $53.12 $53.12 $53.12 470
2024-03-13 $53.12 $53.12 $53.12 $53.12 $53.12 0
2024-03-12 $53.12 $53.12 $53.12 $53.12 $53.12 0
2024-03-11 $53.12 $53.12 $53.12 $53.12 $53.12 470
2024-03-08 $54.78 $54.78 $54.78 $54.78 $54.78 23
2024-03-07 $54.78 $54.78 $54.78 $54.78 $54.78 0
2024-03-06 $54.78 $54.78 $54.78 $54.78 $54.78 0
2024-03-05 $54.78 $54.78 $54.78 $54.78 $54.78 9
2024-03-04 $54.78 $54.78 $54.78 $54.78 $54.78 27
2024-03-01 $54.79 $54.79 $54.78 $54.78 $54.78 240
2024-02-29 $52.50 $52.50 $52.50 $52.50 $52.50 0
2024-02-28 $52.50 $52.50 $52.50 $52.50 $52.50 0
2024-02-27 $52.50 $52.50 $52.50 $52.50 $52.50 0
2024-02-26 $52.50 $52.50 $52.50 $52.50 $52.50 0
2024-02-23 $52.50 $52.50 $52.50 $52.50 $52.50 0
2024-02-22 $52.50 $52.50 $52.50 $52.50 $52.50 0
2024-02-21 $52.50 $52.50 $52.50 $52.50 $52.50 0
2024-02-20 $52.50 $52.50 $52.50 $52.50 $52.50 210
2024-02-16 $51.75 $51.75 $51.75 $51.75 $51.75 0
2024-02-15 $51.75 $51.75 $51.75 $51.75 $51.75 0
2024-02-14 $51.75 $51.75 $51.75 $51.75 $51.75 100
2024-02-13 $51.85 $51.85 $51.85 $51.85 $51.85 0
2024-02-12 $51.85 $51.85 $51.85 $51.85 $51.85 0
2024-02-09 $51.85 $51.85 $51.85 $51.85 $51.85 242
2024-02-08 $51.85 $51.85 $51.85 $51.85 $51.85 104
2024-02-07 $44.03 $44.03 $44.03 $44.03 $44.03 83
2024-02-06 $44.03 $44.03 $44.03 $44.03 $44.03 0
2024-02-05 $44.03 $44.03 $44.03 $44.03 $44.03 76
2024-02-02 $44.03 $44.03 $44.03 $44.03 $44.03 0
2024-02-01 $44.03 $44.03 $44.03 $44.03 $44.03 0
2024-01-31 $44.03 $44.03 $44.03 $44.03 $44.03 0
2024-01-30 $44.03 $44.03 $44.03 $44.03 $44.03 0
2024-01-29 $44.03 $44.03 $44.03 $44.03 $44.03 0
2024-01-26 $44.03 $44.03 $44.03 $44.03 $44.03 12
2024-01-25 $44.03 $44.03 $44.03 $44.03 $44.03 0
2024-01-24 $44.03 $44.03 $44.03 $44.03 $44.03 20
2024-01-23 $44.03 $44.03 $44.03 $44.03 $44.03 0
2024-01-22 $44.03 $44.03 $44.03 $44.03 $44.03 0
2024-01-19 $44.03 $44.03 $44.03 $44.03 $44.03 0
2024-01-18 $44.03 $44.03 $44.03 $44.03 $44.03 0
2024-01-17 $44.03 $44.03 $44.03 $44.03 $44.03 0
2024-01-16 $44.03 $44.03 $44.03 $44.03 $44.03 20
2024-01-12 $44.03 $44.03 $44.03 $44.03 $44.03 0
2024-01-11 $44.03 $44.03 $44.03 $44.03 $44.03 0
2024-01-10 $44.03 $44.03 $44.03 $44.03 $44.03 0
2024-01-09 $44.03 $44.03 $44.03 $44.03 $44.03 8
2024-01-08 $44.03 $44.03 $44.03 $44.03 $44.03 0
2024-01-05 $44.03 $44.03 $44.03 $44.03 $44.03 312
2024-01-04 $44.03 $44.03 $44.03 $44.03 $44.03 0
2024-01-03 $44.03 $44.03 $44.03 $44.03 $44.03 0
2024-01-02 $44.03 $44.03 $44.03 $44.03 $44.03 312
2023-12-29 $39.44 $39.44 $39.44 $39.44 $39.44 0
2023-12-28 $39.44 $39.44 $39.44 $39.44 $39.44 0
2023-12-27 $39.44 $39.44 $39.44 $39.44 $39.44 0
2023-12-26 $39.44 $39.44 $39.44 $39.44 $39.44 0
2023-12-22 $39.44 $39.44 $39.44 $39.44 $39.44 0
2023-12-21 $39.44 $39.44 $39.44 $39.44 $39.44 25
2023-12-20 $39.44 $39.44 $39.44 $39.44 $39.44 27
2023-12-19 $39.44 $39.44 $39.44 $39.44 $39.44 0
2023-12-18 $39.44 $39.44 $39.44 $39.44 $39.44 40
2023-12-15 $39.44 $39.44 $39.44 $39.44 $39.44 0
2023-12-14 $39.44 $39.44 $39.44 $39.44 $39.44 0
2023-12-13 $39.44 $39.44 $39.44 $39.44 $39.44 7
2023-12-12 $39.44 $39.44 $39.44 $39.44 $39.44 0
2023-12-11 $39.44 $39.44 $39.44 $39.44 $39.44 0
2023-12-08 $39.44 $39.44 $39.44 $39.44 $39.44 0
2023-12-07 $39.44 $39.44 $39.44 $39.44 $39.44 52
2023-12-06 $39.44 $39.44 $39.44 $39.44 $39.44 1,100
2023-12-05 $39.44 $39.44 $39.44 $39.44 $39.44 0
2023-12-04 $39.44 $39.44 $39.44 $39.44 $39.44 1,100
2023-12-01 $42.37 $42.37 $42.37 $42.37 $42.37 0
2023-11-30 $41.64 $42.37 $41.64 $42.37 $42.37 913
2023-11-29 $38.52 $38.52 $38.52 $38.52 $38.52 312
2023-11-28 $39.83 $39.83 $39.83 $39.83 $39.83 9
2023-11-27 $39.83 $39.83 $39.83 $39.83 $39.83 33
2023-11-24 $39.83 $39.83 $39.83 $39.83 $39.83 0
2023-11-22 $39.83 $39.83 $39.83 $39.83 $39.83 0
2023-11-21 $39.83 $39.83 $39.83 $39.83 $39.83 33
2023-11-20 $39.83 $39.83 $39.83 $39.83 $39.83 0
2023-11-17 $39.83 $39.83 $39.83 $39.83 $39.83 0
2023-11-16 $39.83 $39.83 $39.83 $39.83 $39.83 0
2023-11-15 $39.83 $39.83 $39.83 $39.83 $39.83 0
2023-11-14 $39.83 $39.83 $39.83 $39.83 $39.83 18
2023-11-13 $38.82 $39.83 $38.82 $39.83 $39.83 1,670
2023-11-10 $39.59 $39.59 $39.59 $39.59 $39.59 2
2023-11-09 $39.59 $39.59 $39.59 $39.59 $39.59 0
2023-11-08 $39.59 $39.59 $39.59 $39.59 $39.59 0
2023-11-07 $38.82 $39.59 $38.82 $39.59 $39.59 387
2023-11-06 $34.09 $34.09 $34.09 $34.09 $34.09 0
2023-11-03 $34.09 $34.09 $34.09 $34.09 $34.09 0
2023-11-02 $34.09 $34.09 $34.09 $34.09 $34.09 0
2023-11-01 $34.09 $34.09 $34.09 $34.09 $34.09 0
2023-10-31 $34.09 $34.09 $34.09 $34.09 $34.09 0
2023-10-30 $34.09 $34.09 $34.09 $34.09 $34.09 0
2023-10-27 $34.09 $34.09 $34.09 $34.09 $34.09 942
2023-10-26 $45.88 $45.88 $45.88 $45.88 $45.88 0
2023-10-25 $45.88 $45.88 $45.88 $45.88 $45.88 0
2023-10-24 $45.88 $45.88 $45.88 $45.88 $45.88 0
2023-10-23 $45.88 $45.88 $45.88 $45.88 $45.88 11
2023-10-20 $45.88 $45.88 $45.88 $45.88 $45.88 0
2023-10-19 $45.88 $45.88 $45.88 $45.88 $45.88 1
2023-10-18 $45.88 $45.88 $45.88 $45.88 $45.88 7
2023-10-17 $45.88 $45.88 $45.88 $45.88 $45.88 0
2023-10-16 $45.88 $45.88 $45.88 $45.88 $45.88 0
2023-10-13 $45.88 $45.88 $45.88 $45.88 $45.88 0
2023-10-12 $45.88 $45.88 $45.88 $45.88 $45.88 8
2023-10-11 $45.88 $45.88 $45.88 $45.88 $45.88 0
2023-10-10 $45.88 $45.88 $45.88 $45.88 $45.88 0
2023-10-09 $45.88 $45.88 $45.88 $45.88 $45.88 0
2023-10-06 $45.88 $45.88 $45.88 $45.88 $45.88 0
2023-10-05 $45.88 $45.88 $45.88 $45.88 $45.88 0
2023-10-04 $45.88 $45.88 $45.88 $45.88 $45.88 8
2023-10-03 $45.88 $45.88 $45.88 $45.88 $45.88 0
2023-10-02 $45.88 $45.88 $45.88 $45.88 $45.88 0
2023-09-29 $45.88 $45.88 $45.88 $45.88 $45.88 11
2023-09-28 $45.88 $45.88 $45.88 $45.88 $45.88 0
2023-09-27 $45.88 $45.88 $45.88 $45.88 $45.88 62
2023-09-26 $45.88 $45.88 $45.88 $45.88 $45.88 0
2023-09-25 $45.88 $45.88 $45.88 $45.88 $45.88 24
2023-09-22 $45.88 $45.88 $45.88 $45.88 $45.88 140
2023-09-21 $45.88 $45.88 $45.88 $45.88 $45.88 16
2023-09-20 $45.88 $45.88 $45.88 $45.88 $45.88 29
2023-09-19 $45.88 $45.88 $45.88 $45.88 $45.88 36
2023-09-18 $45.88 $45.88 $45.88 $45.88 $45.88 123
2023-09-15 $47.18 $47.18 $47.18 $47.18 $47.18 0
2023-09-14 $47.18 $47.18 $47.18 $47.18 $47.18 1,500
2023-09-13 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-09-12 $45.44 $45.44 $45.44 $45.44 $45.44 13
2023-09-11 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-09-08 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-09-07 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-09-06 $45.44 $45.44 $45.44 $45.44 $45.44 16
2023-09-05 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-09-01 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-08-31 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-08-30 $45.44 $45.44 $45.44 $45.44 $45.44 7
2023-08-29 $45.44 $45.44 $45.44 $45.44 $45.44 23
2023-08-28 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-08-25 $45.44 $45.44 $45.44 $45.44 $45.44 195
2023-08-24 $45.44 $45.44 $45.44 $45.44 $45.44 26
2023-08-23 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-08-22 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-08-21 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-08-18 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-08-17 $45.44 $45.44 $45.44 $45.44 $45.44 110
2023-08-16 $45.44 $45.44 $45.44 $45.44 $45.44 15
2023-08-15 $45.44 $45.44 $45.44 $45.44 $45.44 52
2023-08-14 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-08-11 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-08-10 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-08-09 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-08-08 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-08-07 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-08-04 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-08-03 $45.44 $45.44 $45.44 $45.44 $45.44 44
2023-08-02 $45.44 $45.44 $45.44 $45.44 $45.44 64
2023-08-01 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-07-31 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-07-28 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-07-27 $45.44 $45.44 $45.44 $45.44 $45.44 300
2023-07-26 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-07-25 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-07-24 $45.44 $45.44 $45.44 $45.44 $45.44 8
2023-07-21 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-07-20 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-07-19 $45.44 $45.44 $45.44 $45.44 $45.44 40
2023-07-18 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-07-17 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-07-14 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-07-13 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-07-12 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-07-11 $45.44 $45.44 $45.44 $45.44 $45.44 14
2023-07-10 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-07-07 $45.44 $45.44 $45.44 $45.44 $45.44 5
2023-07-06 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-07-05 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-07-03 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-06-30 $45.44 $45.44 $45.44 $45.44 $45.44 60
2023-06-29 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-06-28 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-06-27 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-06-26 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-06-23 $45.44 $45.44 $45.44 $45.44 $45.44 4
2023-06-22 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-06-21 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-06-20 $45.44 $45.44 $45.44 $45.44 $45.44 28
2023-06-16 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-06-15 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-06-14 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-06-13 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-06-12 $45.44 $45.44 $45.44 $45.44 $45.44 5
2023-06-09 $45.44 $45.44 $45.44 $45.44 $45.44 4
2023-06-08 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-06-07 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-06-06 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-06-05 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-06-02 $45.44 $45.44 $45.44 $45.44 $45.44 26
2023-06-01 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-05-31 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-05-30 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-05-26 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-05-25 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-05-24 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-05-23 $45.44 $45.44 $45.44 $45.44 $45.44 16
2023-05-22 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-05-19 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-05-18 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-05-17 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-05-16 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-05-15 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-05-12 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-05-11 $45.44 $45.44 $45.44 $45.44 $45.44 14
2023-05-10 $45.44 $45.44 $45.44 $45.44 $45.44 12
2023-05-09 $45.44 $45.44 $45.44 $45.44 $45.44 14
2023-05-08 $45.44 $45.44 $45.44 $45.44 $45.44 587
2023-05-05 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-05-04 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-05-03 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-05-02 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-05-01 $46.50 $46.50 $46.50 $46.50 $46.50 18
2023-04-28 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-04-27 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-04-25 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-04-24 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-04-21 $46.50 $46.50 $46.50 $46.50 $46.50 10
2023-04-20 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-04-19 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-04-18 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-04-17 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-04-14 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-04-13 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-04-12 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-04-11 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-04-10 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-04-06 $46.50 $46.50 $46.50 $46.50 $46.50 1,484
2023-04-05 $49.45 $49.45 $49.45 $49.45 $49.45 34
2023-04-04 $49.45 $49.45 $49.45 $49.45 $49.45 0
2023-04-03 $49.45 $49.45 $49.45 $49.45 $49.45 0
2023-03-31 $49.45 $49.45 $49.45 $49.45 $49.45 744
2023-03-30 $47.72 $47.72 $47.72 $47.72 $47.72 0
2023-03-29 $47.72 $47.72 $47.72 $47.72 $47.72 0
2023-03-28 $47.72 $47.72 $47.72 $47.72 $47.72 0
2023-03-27 $47.72 $47.72 $47.72 $47.72 $47.72 0
2023-03-24 $47.72 $47.72 $47.72 $47.72 $47.72 0
2023-03-23 $47.72 $47.72 $47.72 $47.72 $47.72 0
2023-03-22 $47.72 $47.72 $47.72 $47.72 $47.72 85
2023-03-21 $47.72 $47.72 $47.72 $47.72 $47.72 0
2023-03-20 $47.72 $47.72 $47.72 $47.72 $47.72 0
2023-03-17 $47.72 $47.72 $47.72 $47.72 $47.72 12
2023-03-16 $47.72 $47.72 $47.72 $47.72 $47.72 0
2023-03-15 $47.72 $47.72 $47.72 $47.72 $47.72 0
2023-03-14 $47.72 $47.72 $47.72 $47.72 $47.72 0
2023-03-13 $47.72 $47.72 $47.72 $47.72 $47.72 47
2023-03-10 $47.72 $47.72 $47.72 $47.72 $47.72 0
2023-03-09 $47.72 $47.72 $47.72 $47.72 $47.72 0
2023-03-08 $47.72 $47.72 $47.72 $47.72 $47.72 7
2023-03-07 $47.72 $47.72 $47.72 $47.72 $47.52 0
2023-03-06 $47.72 $47.72 $47.72 $47.72 $47.52 0
2023-03-03 $47.72 $47.72 $47.72 $47.72 $47.52 0
2023-03-02 $47.72 $47.72 $47.72 $47.72 $47.72 5
2023-03-01 $47.72 $47.72 $47.72 $47.72 $47.72 42
2023-02-28 $47.72 $47.72 $47.72 $47.72 $47.72 782
2023-02-27 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-02-24 $47.80 $47.80 $47.80 $47.80 $47.80 7
2023-02-23 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-02-22 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-02-21 $47.80 $47.80 $47.80 $47.80 $47.80 8
2023-02-17 $47.80 $47.80 $47.80 $47.80 $47.80 16
2023-02-16 $47.80 $47.80 $47.80 $47.80 $47.80 19
2023-02-15 $47.80 $47.80 $47.80 $47.80 $47.80 3
2023-02-14 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-02-13 $47.80 $47.80 $47.80 $47.80 $47.80 26
2023-02-10 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-02-09 $47.80 $47.80 $47.80 $47.80 $47.80 9
2023-02-08 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-02-07 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-02-06 $47.80 $47.80 $47.80 $47.80 $47.80 20
2023-02-03 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-02-02 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-02-01 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-01-31 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-01-30 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-01-27 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-01-26 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-01-25 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-01-24 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-01-23 $47.80 $47.80 $47.80 $47.80 $47.80 82
2023-01-20 $47.80 $47.80 $47.80 $47.80 $47.80 177
2023-01-19 $41.51 $41.51 $41.51 $41.51 $41.51 0
2023-01-18 $41.51 $41.51 $41.51 $41.51 $41.51 0
2023-01-17 $41.51 $41.51 $41.51 $41.51 $41.51 0
2023-01-13 $41.51 $41.51 $41.51 $41.51 $41.51 0
2023-01-12 $41.51 $41.51 $41.51 $41.51 $41.51 0
2023-01-11 $41.51 $41.51 $41.51 $41.51 $41.51 0
2023-01-10 $41.51 $41.51 $41.51 $41.51 $41.51 0
2023-01-09 $41.51 $41.51 $41.51 $41.51 $41.51 0
2023-01-06 $41.51 $41.51 $41.51 $41.51 $41.51 0
2023-01-05 $41.51 $41.51 $41.51 $41.51 $41.51 0
2023-01-04 $40.88 $40.88 $40.88 $40.88 $40.88 15
2023-01-03 $41.51 $41.51 $41.51 $41.51 $41.51 0
2022-12-30 $41.51 $41.51 $41.51 $41.51 $41.51 0
2022-12-29 $40.88 $40.88 $40.88 $40.88 $40.88 35
2022-12-28 $41.51 $41.51 $41.51 $41.51 $41.51 0
2022-12-27 $41.51 $41.51 $41.51 $41.51 $41.51 0
2022-12-23 $41.51 $41.51 $41.51 $41.51 $41.51 0
2022-12-22 $41.51 $41.51 $41.51 $41.51 $41.51 0
2022-12-21 $41.51 $41.51 $41.51 $41.51 $41.51 0
2022-12-20 $41.51 $41.51 $41.51 $41.51 $41.51 0
2022-12-19 $41.51 $41.51 $41.51 $41.51 $41.51 0
2022-12-16 $41.51 $41.51 $41.51 $41.51 $41.51 0
2022-12-15 $40.88 $40.88 $40.88 $40.88 $40.88 9
2022-12-14 $40.88 $40.88 $40.88 $40.88 $40.88 12
2022-12-13 $41.51 $41.51 $41.51 $41.51 $41.51 0
2022-12-12 $41.51 $41.51 $41.51 $41.51 $41.51 0
2022-12-09 $40.88 $40.88 $40.88 $40.88 $40.88 28
2022-12-08 $41.51 $41.51 $41.51 $41.51 $41.51 0
2022-12-07 $40.88 $40.88 $40.88 $40.88 $40.88 13
2022-12-06 $41.51 $41.51 $41.51 $41.51 $41.51 0
2022-12-05 $41.51 $41.51 $41.51 $41.51 $41.51 0
2022-12-02 $40.88 $40.88 $40.88 $40.88 $40.88 12
2022-12-01 $41.51 $41.51 $41.51 $41.51 $41.51 0
2022-11-30 $40.88 $40.88 $40.88 $40.88 $40.88 11
2022-11-29 $40.88 $40.88 $40.88 $40.88 $40.88 12
2022-11-28 $41.51 $41.51 $41.51 $41.51 $41.51 0
2022-11-25 $40.88 $40.88 $40.88 $40.88 $40.88 91
2022-11-23 $41.51 $41.51 $41.51 $41.51 $41.51 7
2022-11-22 $41.51 $41.51 $41.51 $41.51 $41.51 0
2022-11-21 $41.51 $41.51 $41.51 $41.51 $41.51 0
2022-11-18 $41.51 $41.51 $41.51 $41.51 $41.51 38
2022-11-17 $41.51 $41.51 $41.51 $41.51 $41.51 0
2022-11-16 $41.51 $41.51 $41.51 $41.51 $41.51 0
2022-11-15 $41.51 $41.51 $41.51 $41.51 $41.51 0
2022-11-14 $41.51 $41.51 $41.51 $41.51 $41.51 0
2022-11-11 $41.51 $41.51 $41.51 $41.51 $41.51 0
2022-11-10 $41.51 $41.51 $41.51 $41.51 $41.51 0
2022-11-09 $41.51 $41.51 $41.51 $41.51 $41.51 0
2022-11-08 $41.51 $41.51 $41.51 $41.51 $41.51 33
2022-11-07 $41.51 $41.51 $41.51 $41.51 $41.51 0
2022-11-04 $41.51 $41.51 $41.51 $41.51 $41.51 0
2022-11-03 $41.51 $41.51 $41.51 $41.51 $41.51 0
2022-11-02 $41.51 $41.51 $41.51 $41.51 $41.51 0
2022-11-01 $41.51 $41.51 $41.51 $41.51 $40.87 0
2022-10-31 $41.51 $41.51 $41.51 $41.51 $40.87 0
2022-10-28 $41.51 $41.51 $41.51 $41.51 $40.87 0
2022-10-27 $41.51 $41.51 $41.51 $41.51 $40.87 0
2022-10-26 $41.51 $41.51 $41.51 $41.51 $40.87 116
2022-10-25 $39.25 $39.25 $39.25 $39.25 $38.64 24
2022-10-24 $39.25 $39.25 $39.25 $39.25 $38.64 0
2022-10-21 $39.25 $39.25 $39.25 $39.25 $38.64 26
2022-10-20 $39.25 $39.25 $39.25 $39.25 $39.25 0
2022-10-19 $39.25 $39.25 $39.25 $39.25 $39.25 0
2022-10-18 $39.25 $39.25 $39.25 $39.25 $39.25 0
2022-10-17 $39.25 $39.25 $39.25 $39.25 $39.25 61
2022-10-14 $39.25 $39.25 $39.25 $39.25 $39.25 0
2022-10-13 $39.25 $39.25 $39.25 $39.25 $39.25 13
2022-10-12 $39.25 $39.25 $39.25 $39.25 $39.25 0
2022-10-11 $39.25 $39.25 $39.25 $39.25 $39.25 0
2022-10-10 $39.25 $39.25 $39.25 $39.25 $39.25 0
2022-10-07 $39.25 $39.25 $39.25 $39.25 $39.25 0
2022-10-06 $39.25 $39.25 $39.25 $39.25 $39.25 18
2022-10-05 $39.25 $39.25 $39.25 $39.25 $39.25 0
2022-10-04 $39.25 $39.25 $39.25 $39.25 $39.25 0
2022-10-03 $39.25 $39.25 $39.25 $39.25 $39.25 76
2022-09-30 $39.25 $39.25 $39.25 $39.25 $39.25 0
2022-09-29 $39.25 $39.25 $39.25 $39.25 $39.25 15
2022-09-28 $39.25 $39.25 $39.25 $39.25 $39.25 0
2022-09-27 $39.25 $39.25 $39.25 $39.25 $39.25 0
2022-09-26 $39.25 $39.25 $39.25 $39.25 $39.25 0
2022-09-23 $39.25 $39.25 $39.25 $39.25 $39.25 0
2022-09-22 $39.25 $39.25 $39.25 $39.25 $39.25 16
2022-09-21 $39.25 $39.25 $39.25 $39.25 $39.25 0
2022-09-20 $39.25 $39.25 $39.25 $39.25 $39.25 0
2022-09-19 $39.25 $39.25 $39.25 $39.25 $39.25 16
2022-09-16 $39.25 $39.25 $39.25 $39.25 $39.25 0
2022-09-15 $39.25 $39.25 $39.25 $39.25 $39.25 3
2022-09-14 $39.25 $39.25 $39.25 $39.25 $39.25 0
2022-09-13 $39.25 $39.25 $39.25 $39.25 $39.25 0
2022-09-12 $39.25 $39.25 $39.25 $39.25 $39.25 0
2022-09-09 $39.25 $39.25 $39.25 $39.25 $39.25 0
2022-09-08 $39.25 $39.25 $39.25 $39.25 $39.25 0
2022-09-07 $39.25 $39.25 $39.25 $39.25 $39.25 4
2022-09-06 $39.25 $39.25 $39.25 $39.25 $39.25 0
2022-09-02 $39.25 $39.25 $39.25 $39.25 $39.25 0
2022-09-01 $39.25 $39.25 $39.25 $39.25 $39.25 130
2022-08-31 $50.25 $50.25 $50.25 $50.25 $50.25 0
2022-08-30 $50.25 $50.25 $50.25 $50.25 $50.25 12
2022-08-29 $50.25 $50.25 $50.25 $50.25 $50.25 0
2022-08-26 $50.25 $50.25 $50.25 $50.25 $50.25 28
2022-08-25 $50.25 $50.25 $50.25 $50.25 $50.25 0
2022-08-24 $50.25 $50.25 $50.25 $50.25 $50.25 0
2022-08-23 $50.25 $50.25 $50.25 $50.25 $50.25 0
2022-08-22 $50.25 $50.25 $50.25 $50.25 $50.25 84
2022-08-19 $50.25 $50.25 $50.25 $50.25 $50.25 8
2022-08-18 $50.25 $50.25 $50.25 $50.25 $50.25 16
2022-08-17 $50.25 $50.25 $50.25 $50.25 $50.25 0
2022-08-16 $50.25 $50.25 $50.25 $50.25 $50.25 0
2022-08-15 $50.25 $50.25 $50.25 $50.25 $50.25 50
2022-08-12 $50.25 $50.25 $50.25 $50.25 $50.25 0
2022-08-11 $50.25 $50.25 $50.25 $50.25 $50.25 0
2022-08-10 $50.25 $50.25 $50.25 $50.25 $50.25 0
2022-08-09 $50.25 $50.25 $50.25 $50.25 $50.25 0
2022-08-08 $50.25 $50.25 $50.25 $50.25 $50.25 16
2022-08-05 $50.11 $50.25 $50.11 $50.25 $50.25 429
2022-08-04 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-08-03 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-08-02 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-08-01 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-07-29 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-07-28 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-07-27 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-07-26 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-07-25 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-07-22 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-07-21 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-07-20 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-07-19 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-07-18 $46.00 $46.00 $46.00 $46.00 $46.00 300
2022-07-15 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-07-14 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-07-13 $57.73 $57.73 $57.73 $57.73 $57.73 39
2022-07-12 $57.73 $57.73 $57.73 $57.73 $57.73 18
2022-07-11 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-07-08 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-07-07 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-07-06 $57.73 $57.73 $57.73 $57.73 $57.73 1
2022-07-05 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-07-01 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-06-30 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-06-29 $57.73 $57.73 $57.73 $57.73 $57.73 84
2022-06-28 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-06-27 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-06-24 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-06-23 $57.73 $57.73 $57.73 $57.73 $57.73 7
2022-06-22 $57.73 $57.73 $57.73 $57.73 $57.73 25
2022-06-21 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-06-17 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-06-16 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-06-15 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-06-14 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-06-13 $57.73 $57.73 $57.73 $57.73 $57.73 10
2022-06-10 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-06-09 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-06-08 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-06-07 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-06-06 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-06-03 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-06-02 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-06-01 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-05-31 $57.73 $57.73 $57.73 $57.73 $57.73 18
2022-05-27 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-05-26 $57.73 $57.73 $57.73 $57.73 $57.73 18
2022-05-25 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-05-24 $57.51 $57.51 $57.51 $57.51 $57.51 18
2022-05-23 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-05-20 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-05-19 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-05-18 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-05-17 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-05-16 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-05-13 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-05-12 $57.51 $57.51 $57.51 $57.51 $57.51 40
2022-05-11 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-05-10 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-05-09 $57.51 $57.51 $57.51 $57.51 $57.51 6
2022-05-06 $57.51 $57.51 $57.51 $57.51 $57.51 8
2022-05-05 $57.51 $57.51 $57.51 $57.51 $57.51 13
2022-05-04 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-05-03 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-05-02 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-04-29 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-04-28 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-04-27 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-04-26 $57.51 $57.51 $57.51 $57.51 $57.51 29
2022-04-25 $57.51 $57.51 $57.51 $57.51 $57.51 3
2022-04-22 $57.51 $57.51 $57.51 $57.51 $57.51 6
2022-04-21 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-04-20 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-04-19 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-04-18 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-04-14 $57.51 $57.51 $57.51 $57.51 $57.51 9
2022-04-13 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-04-12 $57.51 $57.51 $57.51 $57.51 $57.51 26
2022-04-11 $57.51 $57.51 $57.51 $57.51 $57.51 10
2022-04-08 $57.51 $57.51 $57.51 $57.51 $57.51 38
2022-04-07 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-04-06 $57.51 $57.51 $57.51 $57.51 $57.51 6
2022-04-05 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-04-04 $57.51 $57.51 $57.51 $57.51 $57.51 33
2022-04-01 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-03-31 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-03-30 $57.73 $57.73 $57.73 $57.73 $57.73 63
2022-03-29 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-03-28 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-03-25 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-03-24 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-03-23 $57.73 $57.73 $57.73 $57.73 $57.73 51
2022-03-22 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-03-21 $57.73 $57.73 $57.73 $57.73 $57.73 74
2022-03-18 $57.73 $57.73 $57.73 $57.73 $57.73 13
2022-03-17 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-03-16 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-03-15 $57.73 $57.73 $57.73 $57.73 $57.73 13
2022-03-14 $57.73 $57.73 $57.73 $57.73 $57.73 35
2022-03-11 $57.73 $57.73 $57.73 $57.73 $57.73 49
2022-03-10 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-03-09 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-03-08 $57.73 $57.73 $57.73 $57.73 $57.52 6
2022-03-07 $57.73 $57.73 $57.73 $57.73 $57.52 6
2022-03-04 $57.73 $57.73 $57.73 $57.73 $57.52 5
2022-03-03 $57.73 $57.73 $57.73 $57.73 $57.52 0
2022-03-02 $57.73 $57.73 $57.73 $57.73 $57.52 210
2022-03-01 $63.09 $63.09 $63.09 $63.09 $62.86 3
2022-02-28 $63.09 $63.09 $63.09 $63.09 $62.86 11
2022-02-25 $63.09 $63.09 $63.09 $63.09 $62.86 0
2022-02-24 $63.09 $63.09 $63.09 $63.09 $62.86 122
2022-02-23 $63.09 $63.09 $63.09 $63.09 $62.86 22
2022-02-22 $63.09 $63.09 $63.09 $63.09 $62.86 4
2022-02-18 $63.09 $63.09 $63.09 $63.09 $62.86 154
2022-02-17 $70.79 $70.79 $70.79 $70.79 $70.53 0
2022-02-16 $70.79 $70.79 $70.79 $70.79 $70.53 3
2022-02-15 $70.79 $70.79 $70.79 $70.79 $70.53 0
2022-02-14 $70.79 $70.79 $70.79 $70.79 $70.53 0
2022-02-11 $70.79 $70.79 $70.79 $70.79 $70.53 6
2022-02-10 $70.79 $70.79 $70.79 $70.79 $70.53 0
2022-02-09 $70.79 $70.79 $70.79 $70.79 $70.53 0
2022-02-08 $70.79 $70.79 $70.79 $70.79 $70.53 14
2022-02-07 $70.79 $70.79 $70.79 $70.79 $70.53 150
2022-02-04 $65.00 $65.00 $65.00 $65.00 $64.76 36
2022-02-03 $65.00 $65.00 $65.00 $65.00 $64.76 1
2022-02-02 $65.00 $65.00 $65.00 $65.00 $64.76 2
2022-02-01 $65.00 $65.00 $65.00 $65.00 $64.76 7
2022-01-31 $65.00 $65.00 $65.00 $65.00 $64.76 0
2022-01-28 $65.00 $65.00 $65.00 $65.00 $64.76 53
2022-01-27 $65.00 $65.00 $65.00 $65.00 $64.76 0
2022-01-26 $65.00 $65.00 $65.00 $65.00 $64.76 0
2022-01-25 $65.00 $65.00 $65.00 $65.00 $64.76 19
2022-01-24 $65.00 $65.00 $65.00 $65.00 $64.76 0
2022-01-21 $65.00 $65.00 $65.00 $65.00 $64.76 164
2022-01-20 $65.00 $65.00 $65.00 $65.00 $64.76 33
2022-01-19 $65.00 $65.00 $65.00 $65.00 $64.76 25
2022-01-18 $76.88 $76.88 $76.88 $76.88 $76.60 29
2022-01-14 $76.88 $76.88 $76.88 $76.88 $76.60 0
2022-01-13 $76.88 $76.88 $76.88 $76.88 $76.60 29
2022-01-12 $76.88 $76.88 $76.88 $76.88 $76.60 0
2022-01-11 $76.88 $76.88 $76.88 $76.88 $76.60 0
2022-01-10 $76.16 $76.16 $76.16 $76.16 $75.89 14
2022-01-07 $76.16 $76.16 $76.16 $76.16 $75.89 5
2022-01-06 $76.16 $76.16 $76.16 $76.16 $75.89 12
2022-01-05 $76.88 $76.88 $76.88 $76.88 $76.60 0
2022-01-04 $76.16 $76.16 $76.16 $76.16 $75.89 10
2022-01-03 $76.88 $76.88 $76.88 $76.88 $76.60 0
2021-12-31 $76.88 $76.88 $76.88 $76.88 $76.60 0
2021-12-30 $76.88 $76.88 $76.88 $76.88 $76.60 0
2021-12-29 $76.16 $76.16 $76.16 $76.16 $75.89 116
2021-12-28 $76.88 $76.88 $76.88 $76.88 $76.60 0
2021-12-27 $76.88 $76.88 $76.88 $76.88 $76.60 0
2021-12-23 $76.88 $76.88 $76.88 $76.88 $76.60 0
2021-12-22 $76.88 $76.88 $76.88 $76.88 $76.60 0
2021-12-21 $76.16 $76.16 $76.16 $76.16 $75.89 61
2021-12-20 $76.88 $76.88 $76.88 $76.88 $76.60 0
2021-12-17 $76.88 $76.88 $76.88 $76.88 $76.60 0
2021-12-16 $76.16 $76.16 $76.16 $76.16 $75.89 18
2021-12-15 $76.88 $76.88 $76.88 $76.88 $76.60 0
2021-12-14 $76.88 $76.88 $76.88 $76.88 $76.60 0
2021-12-13 $76.88 $76.88 $76.88 $76.88 $76.60 0
2021-12-10 $76.88 $76.88 $76.88 $76.88 $76.60 0
2021-12-09 $76.16 $76.16 $76.16 $76.16 $75.89 6
2021-12-08 $76.88 $76.88 $76.88 $76.88 $76.60 0
2021-12-07 $76.88 $76.88 $76.88 $76.88 $76.60 0
2021-12-06 $76.88 $76.88 $76.88 $76.88 $76.60 0
2021-12-03 $76.16 $76.16 $76.16 $76.16 $75.89 33
2021-12-02 $76.88 $76.88 $76.88 $76.88 $76.60 0
2021-12-01 $76.16 $76.16 $76.16 $76.16 $75.89 2
2021-11-30 $76.16 $76.16 $76.16 $76.16 $75.89 27
2021-11-29 $76.16 $76.16 $76.16 $76.16 $75.89 3
2021-11-26 $76.88 $76.88 $76.88 $76.88 $76.60 0
2021-11-24 $76.88 $76.88 $76.88 $76.88 $76.60 0
2021-11-23 $76.16 $76.16 $76.16 $76.16 $75.89 22
2021-11-22 $76.88 $76.88 $76.88 $76.88 $76.60 0
2021-11-19 $76.16 $76.16 $76.16 $76.16 $75.89 50
2021-11-18 $76.88 $76.88 $76.88 $76.88 $76.60 0
2021-11-17 $76.16 $76.16 $76.16 $76.16 $75.89 1
2021-11-16 $76.88 $76.88 $76.88 $76.88 $76.60 0
2021-11-15 $76.16 $76.16 $76.16 $76.16 $75.89 4
2021-11-12 $76.88 $76.88 $76.88 $76.88 $76.60 0
2021-11-11 $76.16 $76.16 $76.16 $76.16 $75.89 1
2021-11-10 $76.88 $76.88 $76.88 $76.88 $76.60 0
2021-11-09 $76.88 $76.88 $76.88 $76.88 $76.60 0
2021-11-08 $76.88 $76.88 $76.88 $76.88 $76.60 0
2021-11-05 $76.88 $76.88 $76.88 $76.88 $76.60 0
2021-11-04 $76.16 $76.16 $76.16 $76.16 $75.89 14
2021-11-03 $76.88 $76.88 $76.88 $76.88 $76.60 0
2021-11-02 $76.88 $76.88 $76.88 $76.88 $76.60 0
2021-11-01 $76.16 $76.16 $76.16 $76.16 $75.89 2,899
2021-10-29 $76.16 $76.16 $76.16 $76.16 $75.89 23
2021-10-28 $76.88 $76.88 $76.88 $76.88 $76.60 0
2021-10-27 $76.16 $76.16 $76.16 $76.16 $75.89 5
2021-10-26 $76.88 $76.88 $76.88 $76.88 $75.89 3
2021-10-25 $76.88 $76.88 $76.88 $76.88 $75.89 0
2021-10-22 $76.88 $76.88 $76.88 $76.88 $75.89 19,315
2021-10-21 $76.88 $76.88 $76.88 $76.88 $75.89 8
2021-10-20 $76.88 $76.88 $76.88 $76.88 $75.89 33
2021-10-19 $76.88 $76.88 $76.88 $76.88 $75.89 0
2021-10-18 $76.88 $76.88 $76.88 $76.88 $75.89 12
2021-10-15 $76.88 $76.88 $76.88 $76.88 $75.89 0
2021-10-14 $76.88 $76.88 $76.88 $76.88 $75.89 21
2021-10-13 $76.88 $76.88 $76.88 $76.88 $75.89 0
2021-10-12 $76.88 $76.88 $76.88 $76.88 $75.89 86
2021-10-11 $76.88 $76.88 $76.88 $76.88 $75.89 0
2021-10-08 $76.88 $76.88 $76.88 $76.88 $75.89 0
2021-10-07 $76.88 $76.88 $76.88 $76.88 $75.89 0
2021-10-06 $76.88 $76.88 $76.88 $76.88 $75.89 0
2021-10-05 $76.88 $76.88 $76.88 $76.88 $75.89 0
2021-10-04 $76.88 $76.88 $76.88 $76.88 $75.89 0
2021-10-01 $76.88 $76.88 $76.88 $76.88 $75.89 2
2021-09-30 $76.88 $76.88 $76.88 $76.88 $75.89 0
2021-09-29 $76.88 $76.88 $76.88 $76.88 $75.89 0
2021-09-28 $76.88 $76.88 $76.88 $76.88 $75.89 0
2021-09-27 $76.88 $76.88 $76.88 $76.88 $75.89 22
2021-09-24 $76.88 $76.88 $76.88 $76.88 $75.89 0
2021-09-23 $76.88 $76.88 $76.88 $76.88 $75.89 59
2021-09-22 $76.88 $76.88 $76.88 $76.88 $75.89 0
2021-09-21 $76.88 $76.88 $76.88 $76.88 $75.89 8
2021-09-20 $76.88 $76.88 $76.88 $76.88 $75.89 0
2021-09-17 $76.88 $76.88 $76.88 $76.88 $75.89 0
2021-09-16 $76.88 $76.88 $76.88 $76.88 $75.89 0
2021-09-15 $76.88 $76.88 $76.88 $76.88 $75.89 5
2021-09-14 $76.88 $76.88 $76.88 $76.88 $75.89 0
2021-09-13 $76.88 $76.88 $76.88 $76.88 $75.89 2
2021-09-10 $76.88 $76.88 $76.88 $76.88 $75.89 0
2021-09-09 $76.88 $76.88 $76.88 $76.88 $75.89 0
2021-09-08 $76.88 $76.88 $76.88 $76.88 $75.89 15
2021-09-07 $76.88 $76.88 $76.88 $76.88 $75.89 2
2021-09-03 $76.88 $76.88 $76.88 $76.88 $75.89 15
2021-09-02 $76.88 $76.88 $76.88 $76.88 $75.89 0
2021-09-01 $76.88 $76.88 $76.88 $76.88 $75.89 5
2021-08-31 $76.88 $76.88 $76.88 $76.88 $75.89 3
2021-08-30 $76.88 $76.88 $76.88 $76.88 $75.89 150
2021-08-27 $67.00 $67.00 $67.00 $67.00 $66.14 300
2021-08-26 $67.00 $67.00 $67.00 $67.00 $66.14 167
2021-08-25 $67.00 $67.00 $67.00 $67.00 $66.14 0
2021-08-24 $67.00 $67.00 $67.00 $67.00 $66.14 31
2021-08-23 $67.00 $67.00 $67.00 $67.00 $66.14 0
2021-08-20 $67.00 $67.00 $67.00 $67.00 $66.14 0
2021-08-19 $67.00 $67.00 $67.00 $67.00 $66.14 0
2021-08-18 $67.00 $67.00 $67.00 $67.00 $66.14 0
2021-08-17 $67.00 $67.00 $67.00 $67.00 $66.14 0
2021-08-16 $67.00 $67.00 $67.00 $67.00 $66.14 0
2021-08-13 $67.00 $67.00 $67.00 $67.00 $66.14 0
2021-08-12 $67.00 $67.00 $67.00 $67.00 $66.14 0
2021-08-11 $67.00 $67.00 $67.00 $67.00 $66.14 400
2021-08-10 $63.84 $63.84 $63.84 $63.84 $63.02 0
2021-08-09 $63.84 $63.84 $63.84 $63.84 $63.02 0
2021-08-06 $63.84 $63.84 $63.84 $63.84 $63.02 0
2021-08-05 $63.84 $63.84 $63.84 $63.84 $63.02 0
2021-08-04 $63.84 $63.84 $63.84 $63.84 $63.02 0
2021-08-03 $63.84 $63.84 $63.84 $63.84 $63.02 5
2021-08-02 $63.84 $63.84 $63.84 $63.84 $63.02 0
2021-07-30 $63.84 $63.84 $63.84 $63.84 $63.02 0
2021-07-29 $63.84 $63.84 $63.84 $63.84 $63.02 0
2021-07-28 $63.84 $63.84 $63.84 $63.84 $63.02 0
2021-07-27 $63.84 $63.84 $63.84 $63.84 $63.02 0
2021-07-26 $63.84 $63.84 $63.84 $63.84 $63.02 0
2021-07-23 $63.84 $63.84 $63.84 $63.84 $63.02 0
2021-07-22 $63.84 $63.84 $63.84 $63.84 $63.02 0
2021-07-21 $63.84 $63.84 $63.84 $63.84 $63.02 55
2021-07-20 $63.84 $63.84 $63.84 $63.84 $63.02 0
2021-07-19 $63.39 $63.84 $63.19 $63.84 $63.02 840
2021-07-16 $69.64 $69.64 $69.64 $69.64 $68.74 0
2021-07-15 $69.64 $69.64 $69.64 $69.64 $68.74 0
2021-07-14 $69.64 $69.64 $69.64 $69.64 $68.74 0
2021-07-13 $69.64 $69.64 $69.64 $69.64 $68.74 20,673
2021-07-12 $69.64 $69.64 $69.64 $69.64 $68.74 848
2021-07-09 $69.64 $69.64 $69.64 $69.64 $68.74 0
2021-07-08 $69.64 $69.64 $69.64 $69.64 $68.74 0
2021-07-07 $69.64 $69.64 $69.64 $69.64 $68.74 6
2021-07-06 $69.64 $69.64 $69.64 $69.64 $68.74 15
2021-07-02 $69.64 $69.64 $69.64 $69.64 $68.74 3
2021-07-01 $69.64 $69.64 $69.64 $69.64 $68.74 5
2021-06-30 $69.64 $69.64 $69.64 $69.64 $68.74 15
2021-06-29 $69.64 $69.64 $69.64 $69.64 $68.74 0
2021-06-28 $69.64 $69.64 $69.64 $69.64 $68.74 0
2021-06-25 $69.64 $69.64 $69.64 $69.64 $68.74 0
2021-06-24 $69.64 $69.64 $69.64 $69.64 $68.74 0
2021-06-23 $69.64 $69.64 $69.64 $69.64 $68.74 0
2021-06-22 $69.64 $69.64 $69.64 $69.64 $68.74 0
2021-06-21 $69.64 $69.64 $69.64 $69.64 $68.74 0
2021-06-18 $69.64 $69.64 $69.64 $69.64 $68.74 0
2021-06-17 $69.64 $69.64 $69.64 $69.64 $68.74 100
2021-06-16 $71.27 $71.27 $71.27 $71.27 $70.35 0
2021-06-15 $71.75 $71.75 $71.27 $71.27 $70.35 300
2021-06-14 $87.40 $87.40 $87.40 $87.40 $86.27 36
2021-06-11 $87.40 $87.40 $87.40 $87.40 $86.27 0
2021-06-10 $87.40 $87.40 $87.40 $87.40 $86.27 0
2021-06-09 $87.40 $87.40 $87.40 $87.40 $86.27 0
2021-06-08 $87.40 $87.40 $87.40 $87.40 $86.27 0
2021-06-07 $87.40 $87.40 $87.40 $87.40 $86.27 0
2021-06-04 $87.40 $87.40 $87.40 $87.40 $86.27 0
2021-06-03 $87.40 $87.40 $87.40 $87.40 $86.27 16
2021-06-02 $87.40 $87.40 $87.40 $87.40 $86.27 0
2021-06-01 $87.40 $87.40 $87.40 $87.40 $86.27 0
2021-05-28 $87.40 $87.40 $87.40 $87.40 $86.27 0
2021-05-27 $87.40 $87.40 $87.40 $87.40 $86.27 0
2021-05-26 $87.40 $87.40 $87.40 $87.40 $86.27 0
2021-05-25 $87.40 $87.40 $87.40 $87.40 $86.27 0
2021-05-24 $87.40 $87.40 $87.40 $87.40 $86.27 0
2021-05-21 $87.40 $87.40 $87.40 $87.40 $86.27 1
2021-05-20 $87.40 $87.40 $87.40 $87.40 $86.27 0
2021-05-19 $87.40 $87.40 $87.40 $87.40 $86.27 0
2021-05-18 $87.40 $87.40 $87.40 $87.40 $86.27 0
2021-05-17 $87.40 $87.40 $87.40 $87.40 $86.27 18
2021-05-14 $87.40 $87.40 $87.40 $87.40 $86.27 0
2021-05-13 $87.40 $87.40 $87.40 $87.40 $86.27 0
2021-05-12 $87.40 $87.40 $87.40 $87.40 $86.27 0
2021-05-11 $87.40 $87.40 $87.40 $87.40 $86.27 0
2021-05-10 $87.40 $87.40 $87.40 $87.40 $86.27 0
2021-05-07 $87.40 $87.40 $87.40 $87.40 $86.27 0
2021-05-06 $87.40 $87.40 $87.40 $87.40 $86.27 0
2021-05-05 $87.40 $87.40 $87.40 $87.40 $86.27 0
2021-05-04 $87.40 $87.40 $87.40 $87.40 $86.27 0
2021-05-03 $87.40 $87.40 $87.40 $87.40 $86.27 0
2021-04-30 $87.40 $87.40 $87.40 $87.40 $86.27 0
2021-04-29 $87.40 $87.40 $87.40 $87.40 $86.27 0
2021-04-28 $87.40 $87.40 $87.40 $87.40 $86.27 0
2021-04-27 $87.40 $87.40 $87.40 $87.40 $86.27 0
2021-04-26 $87.40 $87.40 $87.40 $87.40 $86.27 0
2021-04-23 $87.40 $87.40 $87.40 $87.40 $86.27 0
2021-04-22 $87.40 $87.40 $87.40 $87.40 $86.27 0
2021-04-21 $87.40 $87.40 $87.40 $87.40 $86.27 8
2021-04-20 $87.40 $87.40 $87.40 $87.40 $86.27 12
2021-04-19 $87.40 $87.40 $87.40 $87.40 $86.27 132
2021-04-16 $87.60 $87.60 $87.60 $87.60 $86.47 115
2021-04-15 $88.50 $88.50 $88.50 $88.50 $87.36 0
2021-04-14 $88.50 $88.50 $88.50 $88.50 $87.36 226
2021-04-13 $89.00 $89.00 $89.00 $89.00 $87.85 1
2021-04-12 $89.00 $89.00 $89.00 $89.00 $87.85 15
2021-04-09 $89.00 $89.00 $89.00 $89.00 $87.85 0
2021-04-08 $89.00 $89.00 $89.00 $89.00 $87.85 0
2021-04-07 $89.00 $89.00 $89.00 $89.00 $87.85 0
2021-04-06 $89.00 $89.00 $89.00 $89.00 $87.85 20
2021-04-05 $89.00 $89.00 $89.00 $89.00 $87.85 120
2021-04-01 $88.15 $88.15 $88.15 $88.15 $87.01 0
2021-03-31 $88.15 $88.15 $88.15 $88.15 $87.01 16
2021-03-30 $88.15 $88.15 $88.15 $88.15 $87.01 121
2021-03-29 $79.85 $79.85 $79.85 $79.85 $78.82 0
2021-03-26 $79.85 $79.85 $79.85 $79.85 $78.82 0
2021-03-25 $79.85 $79.85 $79.85 $79.85 $78.82 0
2021-03-24 $79.85 $79.85 $79.85 $79.85 $78.82 0
2021-03-23 $79.85 $79.85 $79.85 $79.85 $78.82 0
2021-03-22 $79.85 $79.85 $79.85 $79.85 $78.82 10
2021-03-19 $79.85 $79.85 $79.85 $79.85 $78.82 25
2021-03-18 $79.85 $79.85 $79.85 $79.85 $78.82 10
2021-03-17 $79.85 $79.85 $79.85 $79.85 $78.82 0
2021-03-16 $79.85 $79.85 $79.85 $79.85 $78.82 0
2021-03-15 $79.85 $79.85 $79.85 $79.85 $78.82 0
2021-03-12 $79.85 $79.85 $79.85 $79.85 $78.82 0
2021-03-11 $79.85 $79.85 $79.85 $79.85 $78.82 0
2021-03-10 $79.85 $79.85 $79.85 $79.85 $78.82 1
2021-03-09 $79.85 $79.85 $79.85 $79.85 $78.82 2
2021-03-08 $79.85 $79.85 $79.85 $79.85 $78.82 61
2021-03-05 $79.65 $79.85 $79.65 $79.85 $78.82 214
2021-03-04 $90.29 $90.29 $90.29 $90.29 $89.13 1
2021-03-03 $90.29 $90.29 $90.29 $90.29 $89.13 143
2021-03-02 $89.70 $97.00 $89.70 $97.00 $95.75 1,220
2021-03-01 $84.80 $84.80 $84.80 $84.80 $83.71 0
2021-02-26 $84.80 $84.80 $84.80 $84.80 $83.71 0
2021-02-25 $84.80 $84.80 $84.80 $84.80 $83.71 0
2021-02-24 $84.80 $84.80 $84.80 $84.80 $83.71 0
2021-02-23 $84.80 $84.80 $84.80 $84.80 $83.71 0
2021-02-22 $84.10 $84.10 $84.10 $84.10 $83.01 17
2021-02-19 $84.10 $84.10 $84.10 $84.10 $83.01 0
2021-02-18 $84.10 $84.10 $84.10 $84.10 $83.01 0
2021-02-17 $84.10 $84.10 $84.10 $84.10 $83.01 0
2021-02-16 $84.10 $84.10 $84.10 $84.10 $83.01 17
2021-02-12 $84.10 $84.10 $84.10 $84.10 $83.01 0
2021-02-11 $84.10 $84.10 $84.10 $84.10 $83.01 7
2021-02-10 $84.10 $84.10 $84.10 $84.10 $83.01 12
2021-02-09 $84.10 $84.10 $84.10 $84.10 $83.01 0
2021-02-08 $84.10 $84.10 $84.10 $84.10 $83.01 12
2021-02-05 $84.10 $84.10 $84.10 $84.10 $83.01 120
2021-02-04 $82.67 $82.67 $82.67 $82.67 $81.60 0
2021-02-03 $82.67 $82.67 $82.67 $82.67 $81.60 0
2021-02-02 $82.67 $82.67 $82.67 $82.67 $81.60 0
2021-02-01 $82.67 $82.67 $82.67 $82.67 $81.60 0
2021-01-29 $82.67 $82.67 $82.67 $82.67 $81.60 10
2021-01-28 $82.67 $82.67 $82.67 $82.67 $81.60 0
2021-01-27 $82.67 $82.67 $82.67 $82.67 $81.60 0
2021-01-26 $82.67 $82.67 $82.67 $82.67 $81.60 0
2021-01-25 $82.67 $82.67 $82.67 $82.67 $81.60 1,046
2021-01-22 $82.67 $82.67 $82.67 $82.67 $81.60 125
2021-01-21 $83.00 $83.00 $83.00 $83.00 $81.93 0
2021-01-20 $83.00 $83.00 $83.00 $83.00 $81.93 250
2021-01-19 $83.35 $83.35 $83.35 $83.35 $82.27 0
2021-01-15 $83.35 $83.35 $83.35 $83.35 $82.27 7
2021-01-14 $83.35 $83.35 $83.35 $83.35 $82.27 0
2021-01-13 $83.35 $83.35 $83.35 $83.35 $82.27 0
2021-01-12 $83.35 $83.35 $83.35 $83.35 $82.27 0
2021-01-11 $83.35 $83.35 $83.35 $83.35 $82.27 7
2021-01-08 $83.35 $83.35 $83.35 $83.35 $82.27 2
2021-01-07 $83.35 $83.35 $83.35 $83.35 $82.27 0
2021-01-06 $83.35 $83.35 $83.35 $83.35 $82.27 0
2021-01-05 $83.35 $83.35 $83.35 $83.35 $82.27 3
2021-01-04 $83.35 $83.35 $83.35 $83.35 $82.27 49
2020-12-31 $83.35 $83.35 $83.35 $83.35 $82.27 0
2020-12-30 $83.35 $83.35 $83.35 $83.35 $82.27 9
2020-12-29 $83.35 $83.35 $83.35 $83.35 $82.27 0
2020-12-28 $84.50 $84.50 $83.35 $83.35 $82.27 225
2020-12-24 $71.00 $71.00 $71.00 $71.00 $70.08 0
2020-12-23 $71.00 $71.00 $71.00 $71.00 $70.08 0
2020-12-22 $71.00 $71.00 $71.00 $71.00 $70.08 0
2020-12-21 $71.00 $71.00 $71.00 $71.00 $70.08 0
2020-12-18 $71.00 $71.00 $71.00 $71.00 $70.08 0
2020-12-17 $71.00 $71.00 $71.00 $71.00 $70.08 0
2020-12-16 $71.00 $71.00 $71.00 $71.00 $70.08 0
2020-12-15 $71.00 $71.00 $71.00 $71.00 $70.08 3
2020-12-14 $71.00 $71.00 $71.00 $71.00 $70.08 0
2020-12-11 $71.00 $71.00 $71.00 $71.00 $70.08 0
2020-12-10 $71.00 $71.00 $71.00 $71.00 $70.08 0
2020-12-09 $71.00 $71.00 $71.00 $71.00 $70.08 12
2020-12-08 $71.00 $71.00 $71.00 $71.00 $70.08 0
2020-12-07 $71.00 $71.00 $71.00 $71.00 $70.08 0
2020-12-04 $71.00 $71.00 $71.00 $71.00 $70.08 0
2020-12-03 $71.00 $71.00 $71.00 $71.00 $70.08 0
2020-12-02 $71.00 $71.00 $71.00 $71.00 $70.08 0
2020-12-01 $71.00 $71.00 $71.00 $71.00 $70.08 0
2020-11-30 $71.00 $71.00 $71.00 $71.00 $70.08 27
2020-11-27 $71.00 $71.00 $71.00 $71.00 $70.08 0
2020-11-25 $71.00 $71.00 $71.00 $71.00 $70.08 10
2020-11-24 $71.00 $71.00 $71.00 $71.00 $70.08 0
2020-11-23 $71.00 $71.00 $71.00 $71.00 $70.08 0
2020-11-20 $71.00 $71.00 $71.00 $71.00 $70.08 0
2020-11-19 $71.00 $71.00 $71.00 $71.00 $70.08 20
2020-11-18 $71.00 $71.00 $71.00 $71.00 $70.08 0
2020-11-17 $71.00 $71.00 $71.00 $71.00 $70.08 197
2020-11-16 $74.75 $74.75 $74.75 $74.75 $73.79 59
2020-11-13 $74.75 $74.75 $74.75 $74.75 $73.79 16
2020-11-12 $74.75 $74.75 $74.75 $74.75 $73.79 313
2020-11-11 $74.75 $74.75 $74.75 $74.75 $73.79 0
2020-11-10 $74.75 $74.75 $74.75 $74.75 $73.79 0
2020-11-09 $74.75 $74.75 $74.75 $74.75 $73.79 1
2020-11-06 $74.75 $74.75 $74.75 $74.75 $73.79 1
2020-11-05 $74.75 $74.75 $74.75 $74.75 $73.79 0
2020-11-04 $74.75 $74.75 $74.75 $74.75 $73.79 0
2020-11-03 $74.75 $74.75 $74.75 $74.75 $73.79 0
2020-11-02 $74.75 $74.75 $74.75 $74.75 $73.79 0
2020-10-30 $74.75 $74.75 $74.75 $74.75 $73.79 7
2020-10-29 $74.75 $74.75 $74.75 $74.75 $73.79 14
2020-10-28 $74.75 $74.75 $74.75 $74.75 $73.79 85
2020-10-27 $74.75 $74.75 $74.75 $74.75 $73.79 9
2020-10-26 $74.75 $74.75 $74.75 $74.75 $73.79 0
2020-10-23 $74.75 $74.75 $74.75 $74.75 $73.79 0
2020-10-22 $74.75 $74.75 $74.75 $74.75 $73.79 0
2020-10-21 $74.75 $74.75 $74.75 $74.75 $73.79 0
2020-10-20 $74.75 $74.75 $74.75 $74.75 $73.79 0
2020-10-19 $74.75 $74.75 $74.75 $74.75 $73.79 100
2020-10-16 $76.84 $76.84 $76.84 $76.84 $75.85 0
2020-10-15 $76.84 $76.84 $76.84 $76.84 $75.85 1
2020-10-14 $76.84 $76.84 $76.84 $76.84 $75.85 15
2020-10-13 $76.84 $76.84 $76.84 $76.84 $75.85 0
2020-10-12 $76.84 $76.84 $76.84 $76.84 $75.85 1,120
2020-10-09 $74.17 $74.17 $74.17 $74.17 $73.21 0
2020-10-08 $74.17 $74.17 $74.17 $74.17 $73.21 0
2020-10-07 $74.17 $74.17 $74.17 $74.17 $73.21 19
2020-10-06 $74.17 $74.17 $74.17 $74.17 $73.21 678
2020-10-05 $73.70 $73.70 $73.70 $73.70 $72.75 11
2020-10-02 $73.70 $73.70 $73.70 $73.70 $72.75 0
2020-10-01 $73.70 $73.70 $73.70 $73.70 $72.75 101
2020-09-30 $61.20 $61.20 $61.20 $61.20 $60.41 92
2020-09-29 $61.20 $61.20 $61.20 $61.20 $60.41 0
2020-09-28 $61.20 $61.20 $61.20 $61.20 $60.41 0
2020-09-25 $61.20 $61.20 $61.20 $61.20 $60.41 0
2020-09-24 $61.20 $61.20 $61.20 $61.20 $60.41 23
2020-09-23 $61.20 $61.20 $61.20 $61.20 $60.41 141
2020-09-22 $61.20 $61.20 $61.20 $61.20 $60.41 0
2020-09-21 $61.20 $61.20 $61.20 $61.20 $60.41 0
2020-09-18 $61.20 $61.20 $61.20 $61.20 $60.41 0
2020-09-17 $61.20 $61.20 $61.20 $61.20 $60.41 0
2020-09-16 $61.20 $61.20 $61.20 $61.20 $60.41 0
2020-09-15 $61.20 $61.20 $61.20 $61.20 $60.41 81
2020-09-14 $61.20 $61.20 $61.20 $61.20 $60.41 60
2020-09-11 $61.20 $61.20 $61.20 $61.20 $60.41 0
2020-09-10 $61.20 $61.20 $61.20 $61.20 $60.41 0
2020-09-09 $61.20 $61.20 $61.20 $61.20 $60.41 0
2020-09-08 $61.20 $61.20 $61.20 $61.20 $60.41 0
2020-09-04 $61.20 $61.20 $61.20 $61.20 $60.41 8
2020-09-03 $61.20 $61.20 $61.20 $61.20 $60.41 7
2020-09-02 $61.20 $61.20 $61.20 $61.20 $60.41 0
2020-09-01 $61.20 $61.20 $61.20 $61.20 $60.41 0
2020-08-31 $61.20 $61.20 $61.20 $61.20 $60.41 0
2020-08-28 $61.20 $61.20 $61.20 $61.20 $60.41 59
2020-08-27 $61.20 $61.20 $61.20 $61.20 $60.41 0
2020-08-26 $61.20 $61.20 $61.20 $61.20 $60.41 0
2020-08-25 $61.20 $61.20 $61.20 $61.20 $60.41 0
2020-08-24 $61.20 $61.20 $61.20 $61.20 $60.41 0
2020-08-21 $61.20 $61.20 $61.20 $61.20 $60.41 0
2020-08-20 $61.20 $61.20 $61.20 $61.20 $60.41 0
2020-08-19 $61.20 $61.20 $61.20 $61.20 $60.41 3
2020-08-18 $61.20 $61.20 $61.20 $61.20 $60.41 0
2020-08-17 $61.20 $61.20 $61.20 $61.20 $60.41 56
2020-08-14 $61.20 $61.20 $61.20 $61.20 $60.41 0
2020-08-13 $61.20 $61.20 $61.20 $61.20 $60.41 68
2020-08-12 $61.20 $61.20 $61.20 $61.20 $60.41 18
2020-08-11 $61.20 $61.20 $61.20 $61.20 $60.41 0
2020-08-10 $61.20 $61.20 $61.20 $61.20 $60.41 0
2020-08-07 $61.20 $61.20 $61.20 $61.20 $60.41 0
2020-08-06 $61.20 $61.20 $61.20 $61.20 $60.41 0
2020-08-05 $61.20 $61.20 $61.20 $61.20 $60.41 0
2020-08-04 $61.20 $61.20 $61.20 $61.20 $60.41 0
2020-08-03 $61.20 $61.20 $61.20 $61.20 $60.41 67
2020-07-31 $61.20 $61.20 $61.20 $61.20 $60.41 0
2020-07-30 $61.20 $61.20 $61.20 $61.20 $60.41 0
2020-07-29 $61.20 $61.20 $61.20 $61.20 $60.41 0
2020-07-28 $61.20 $61.20 $61.20 $61.20 $60.41 0
2020-07-27 $61.20 $61.20 $61.20 $61.20 $60.41 0
2020-07-24 $61.20 $61.20 $61.20 $61.20 $60.41 0
2020-07-23 $61.20 $61.20 $61.20 $61.20 $60.41 1
2020-07-22 $61.20 $61.20 $61.20 $61.20 $60.41 628
2020-07-17 $61.20 $61.20 $61.20 $61.20 $60.41 1,800
2020-07-15 $53.36 $53.36 $53.36 $53.36 $52.67 20
2020-07-13 $53.36 $53.36 $53.36 $53.36 $52.67 150
2020-07-10 $52.80 $52.80 $52.80 $52.80 $52.12 12
2020-07-09 $52.80 $52.80 $52.80 $52.80 $52.12 80
2020-07-08 $52.80 $52.80 $52.80 $52.80 $52.12 253
2020-06-16 $50.05 $50.05 $50.05 $50.05 $49.40 73
2020-06-12 $50.05 $50.05 $50.05 $50.05 $49.40 25
2020-06-10 $50.05 $50.05 $50.05 $50.05 $49.40 50
2020-06-09 $50.05 $50.05 $50.05 $50.05 $49.40 154
2020-06-05 $50.11 $50.11 $50.11 $50.11 $49.46 6
2020-06-02 $50.11 $50.11 $50.11 $50.11 $49.46 1,999
2020-05-29 $47.25 $47.25 $47.25 $47.25 $46.64 1,307
2020-05-22 $49.07 $49.07 $49.07 $49.07 $48.44 219
2020-05-14 $40.25 $40.25 $40.25 $40.25 $39.73 13
2020-05-13 $40.25 $40.25 $40.25 $40.25 $39.73 56
2020-05-05 $40.25 $40.25 $40.25 $40.25 $39.73 8
2020-04-27 $40.25 $40.25 $40.25 $40.25 $39.73 124
2020-04-21 $34.72 $34.72 $34.72 $34.72 $34.27 82
2020-04-20 $34.72 $34.72 $34.72 $34.72 $34.27 8
2020-04-16 $34.72 $34.72 $34.72 $34.72 $34.27 7
2020-04-15 $34.72 $34.72 $34.72 $34.72 $34.27 17
2020-04-02 $34.72 $34.72 $34.72 $34.72 $34.27 109
2020-04-01 $34.72 $34.72 $34.72 $34.72 $34.27 2
2020-03-30 $34.72 $34.72 $34.72 $34.72 $34.27 20
2020-03-27 $34.72 $34.72 $34.72 $34.72 $34.27 2
2020-03-26 $34.72 $34.72 $34.72 $34.72 $34.27 83
2020-03-25 $34.72 $34.72 $34.72 $34.72 $34.27 100
2020-03-24 $26.86 $26.86 $26.86 $26.86 $26.51 19
2020-03-19 $31.00 $31.00 $26.86 $26.86 $26.51 400
2020-03-18 $35.50 $35.50 $35.50 $35.50 $35.04 11
2020-03-12 $35.45 $35.50 $35.45 $35.50 $35.04 2,765
2020-03-11 $44.27 $44.27 $44.27 $44.27 $43.70 41
2020-03-10 $44.27 $44.27 $44.27 $44.27 $43.70 7
2020-03-09 $44.27 $44.27 $44.27 $44.27 $43.70 15
2020-03-06 $44.27 $44.27 $44.27 $44.27 $43.70 5
2020-03-05 $44.27 $44.27 $44.27 $44.27 $43.70 3
2020-03-02 $44.27 $44.27 $44.27 $44.27 $43.70 33
2020-02-28 $44.27 $44.27 $44.27 $44.27 $43.70 1
2020-02-27 $44.27 $44.27 $44.27 $44.27 $43.70 775
2020-02-26 $46.30 $46.30 $46.30 $46.30 $45.70 141
2020-02-25 $52.65 $52.65 $52.65 $52.65 $51.97 41
2020-02-24 $52.65 $52.65 $52.65 $52.65 $51.97 20
2020-02-19 $52.65 $52.65 $52.65 $52.65 $51.97 678
2020-02-18 $53.50 $53.50 $53.50 $53.50 $52.81 300
2020-02-12 $53.40 $53.40 $53.40 $53.40 $52.71 11
2020-02-11 $53.40 $53.40 $53.40 $53.40 $52.71 200
2020-02-05 $52.40 $52.55 $52.40 $52.55 $51.87 222
2020-01-31 $52.00 $52.00 $52.00 $52.00 $51.33 154
2020-01-30 $47.44 $47.44 $47.44 $47.44 $46.83 9
2020-01-27 $47.44 $47.44 $47.44 $47.44 $46.83 3
2020-01-24 $47.44 $47.44 $47.44 $47.44 $46.83 5
2020-01-23 $47.44 $47.44 $47.44 $47.44 $46.83 3
2020-01-14 $47.44 $47.44 $47.44 $47.44 $46.83 698
2020-01-07 $51.50 $51.50 $51.50 $51.50 $50.84 27
2020-01-06 $51.50 $51.50 $51.50 $51.50 $50.84 30
2020-01-03 $51.50 $51.50 $51.50 $51.50 $50.84 60
2020-01-02 $51.26 $51.50 $51.26 $51.50 $50.84 900
2019-12-27 $49.50 $49.50 $49.50 $49.50 $48.86 500
2019-12-18 $49.50 $49.50 $49.50 $49.50 $48.86 90
2019-12-16 $49.50 $49.50 $49.50 $49.50 $48.86 10
2019-12-12 $49.50 $49.50 $49.50 $49.50 $48.86 50
2019-12-03 $49.50 $49.50 $49.50 $49.50 $48.86 29
2019-12-02 $49.50 $49.50 $49.50 $49.50 $48.86 1,756
2019-11-27 $51.50 $51.50 $51.50 $51.50 $50.84 18
2019-11-25 $51.50 $51.50 $51.50 $51.50 $50.84 1
2019-11-21 $51.50 $51.50 $51.50 $51.50 $50.84 21
2019-11-19 $51.50 $51.50 $51.50 $51.50 $50.84 1
2019-11-06 $51.50 $51.50 $51.50 $51.50 $50.84 200
2019-11-05 $51.10 $51.10 $51.10 $51.10 $50.44 3,000
2019-10-29 $48.43 $48.43 $48.43 $48.43 $47.80 50
2019-10-28 $48.43 $48.43 $48.43 $48.43 $47.80 4
2019-10-23 $48.43 $48.43 $48.43 $48.43 $47.80 54
2019-10-22 $48.43 $48.43 $48.43 $48.43 $47.80 7
2019-10-15 $48.43 $48.43 $48.43 $48.43 $47.80 7
2019-09-25 $49.00 $49.00 $49.00 $49.00 $48.37 2
2019-09-24 $49.00 $49.00 $49.00 $49.00 $48.37 32
2019-09-23 $49.00 $49.00 $49.00 $49.00 $48.37 54
2019-09-19 $49.00 $49.00 $49.00 $49.00 $48.37 1
2019-09-16 $49.00 $49.00 $49.00 $49.00 $48.37 111
2019-09-12 $49.00 $49.00 $49.00 $49.00 $48.37 14
2019-09-11 $49.00 $49.00 $49.00 $49.00 $48.37 3,000
2019-09-06 $44.50 $44.50 $44.50 $44.50 $43.93 2
2019-08-30 $44.50 $44.50 $44.50 $44.50 $43.93 2
2019-08-23 $44.50 $44.50 $44.50 $44.50 $43.93 4
2019-08-21 $44.50 $44.50 $44.50 $44.50 $43.93 240
2019-08-14 $46.68 $46.68 $46.68 $46.68 $46.08 5
2019-08-12 $46.68 $46.68 $46.68 $46.68 $46.08 4
2019-08-09 $46.68 $46.68 $46.68 $46.68 $46.08 29
2019-08-06 $46.68 $46.68 $46.68 $46.68 $46.08 35
2019-08-02 $46.68 $46.68 $46.68 $46.68 $46.08 7
2019-08-01 $46.68 $46.68 $46.68 $46.68 $46.08 5
2019-07-24 $46.68 $46.68 $46.68 $46.68 $46.08 7
2019-07-23 $46.68 $46.68 $46.68 $46.68 $46.08 1
2019-07-19 $46.68 $46.68 $46.68 $46.68 $46.08 13
2019-07-18 $46.68 $46.68 $46.68 $46.68 $46.08 28
2019-07-17 $46.81 $47.85 $46.68 $46.68 $46.08 2,400
2019-07-11 $49.52 $49.52 $49.52 $49.52 $48.88 4
2019-07-09 $49.52 $49.52 $49.52 $49.52 $48.88 3
2019-07-02 $49.52 $49.52 $49.52 $49.52 $48.88 32
2019-07-01 $49.52 $49.52 $49.52 $49.52 $48.88 32
2019-06-28 $49.52 $49.52 $49.52 $49.52 $48.88 32
2019-06-27 $49.52 $49.52 $49.52 $49.52 $48.88 32
2019-06-26 $49.52 $49.52 $49.52 $49.52 $48.88 32
2019-06-25 $49.52 $49.52 $49.52 $49.52 $48.88 11
2019-06-24 $49.52 $49.52 $49.52 $49.52 $48.88 30
2019-06-21 $49.52 $49.52 $49.52 $49.52 $48.88 200
2019-06-11 $58.20 $58.20 $58.20 $58.20 $57.45 11
2019-06-05 $58.20 $58.20 $58.20 $58.20 $57.45 2
2019-06-03 $58.20 $58.20 $58.20 $58.20 $57.45 6
2019-05-24 $58.20 $58.20 $58.20 $58.20 $57.45 2,038
2019-05-14 $58.20 $58.20 $58.20 $58.20 $57.45 1
2019-05-13 $58.20 $58.20 $58.20 $58.20 $57.45 8
2019-05-10 $58.20 $58.20 $58.20 $58.20 $57.45 19
2019-05-09 $58.20 $58.20 $58.20 $58.20 $57.45 5
2019-05-07 $58.20 $58.20 $58.20 $58.20 $57.45 1
2019-05-02 $58.20 $58.20 $58.20 $58.20 $57.45 7
2019-04-30 $58.20 $58.20 $58.20 $58.20 $57.45 3
2019-04-26 $58.20 $58.20 $58.20 $58.20 $57.45 50
2019-04-24 $58.20 $58.20 $58.20 $58.20 $57.45 35
2019-04-15 $58.20 $58.20 $58.20 $58.20 $57.45 100
2019-04-08 $54.35 $54.35 $54.35 $54.35 $53.65 4
2019-04-05 $54.35 $54.35 $54.35 $54.35 $53.65 100
2019-04-02 $51.85 $51.85 $51.85 $51.85 $51.18 300
2019-03-22 $55.05 $55.05 $55.05 $55.05 $54.34 3
2019-03-21 $55.05 $55.05 $55.05 $55.05 $54.34 9
2019-03-18 $55.35 $55.35 $55.05 $55.05 $54.34 900
2019-03-13 $51.27 $51.27 $51.27 $51.27 $50.60 21
2019-03-07 $51.27 $51.27 $51.27 $51.27 $50.60 16
2019-03-05 $51.45 $51.45 $51.45 $51.45 $50.79 42
2019-03-01 $51.45 $51.45 $51.45 $51.45 $50.79 2
2019-02-28 $51.45 $51.45 $51.45 $51.45 $50.79 2
2019-02-27 $51.45 $51.45 $51.45 $51.45 $50.79 2
2019-02-20 $51.45 $51.45 $51.45 $51.45 $50.79 62
2019-02-07 $51.45 $51.45 $51.45 $51.45 $50.79 10
2019-02-06 $51.45 $51.45 $51.45 $51.45 $50.79 8
2019-02-05 $51.45 $51.45 $51.45 $51.45 $50.79 6
2019-01-30 $51.45 $51.45 $51.45 $51.45 $50.79 36
2019-01-28 $51.45 $51.45 $51.45 $51.45 $50.79 6
2019-01-23 $51.45 $51.45 $51.45 $51.45 $50.79 8
2019-01-15 $51.45 $51.45 $51.45 $51.45 $50.79 43
2019-01-11 $51.45 $51.45 $51.45 $51.45 $50.79 170
2019-01-10 $52.85 $53.50 $52.85 $53.50 $52.81 464
2019-01-07 $52.60 $52.60 $52.60 $52.60 $51.92 230
2019-01-02 $48.00 $48.00 $48.00 $48.00 $47.38 80
2018-12-26 $48.00 $48.00 $48.00 $48.00 $47.38 88
2018-12-24 $48.00 $48.00 $48.00 $48.00 $47.38 9,305
2018-12-21 $48.00 $48.00 $48.00 $48.00 $47.38 3
2018-12-20 $48.00 $48.00 $48.00 $48.00 $47.38 29
2018-12-18 $48.00 $48.00 $48.00 $48.00 $47.38 27
2018-12-17 $48.00 $48.00 $48.00 $48.00 $47.38 4
2018-12-14 $48.00 $48.00 $48.00 $48.00 $47.38 94
2018-12-11 $48.00 $48.00 $48.00 $48.00 $47.38 80
2018-12-10 $48.00 $48.00 $48.00 $48.00 $47.38 0
2018-12-07 $48.00 $48.00 $48.00 $48.00 $47.38 1
2018-12-06 $48.00 $48.00 $48.00 $48.00 $47.38 42
2018-11-21 $48.00 $48.00 $48.00 $48.00 $47.38 5,514
2018-11-20 $48.00 $48.00 $48.00 $48.00 $47.38 101
2018-11-13 $55.00 $55.00 $55.00 $55.00 $54.29 48
2018-11-12 $55.00 $55.00 $55.00 $55.00 $54.29 16
2018-11-09 $55.00 $55.00 $55.00 $55.00 $54.29 12
2018-11-07 $55.00 $55.00 $55.00 $55.00 $54.29 100
2018-11-06 $49.36 $49.36 $49.36 $49.36 $48.72 7
2018-11-05 $49.36 $49.36 $49.36 $49.36 $48.72 7
2018-11-02 $49.36 $49.36 $49.36 $49.36 $48.72 7
2018-10-30 $49.36 $49.36 $49.36 $49.36 $48.72 8
2018-10-24 $49.36 $49.36 $49.36 $49.36 $48.72 158
2018-10-23 $49.70 $49.70 $49.70 $49.70 $49.06 1
2018-10-22 $49.70 $49.70 $49.70 $49.70 $49.06 100
2018-10-17 $53.40 $53.40 $53.40 $53.40 $52.71 4,381
2018-10-12 $53.40 $53.40 $53.40 $53.40 $52.71 97
2018-10-11 $53.61 $53.61 $53.40 $53.40 $52.71 437
2018-10-10 $54.46 $54.46 $54.46 $54.46 $53.76 1,000
2018-10-09 $62.50 $62.50 $62.50 $62.50 $61.69 1
2018-10-05 $62.50 $62.50 $62.50 $62.50 $61.69 25
2018-10-04 $62.50 $62.50 $62.50 $62.50 $61.69 22
2018-10-02 $62.50 $62.50 $62.50 $62.50 $61.69 118
2018-09-28 $62.50 $62.50 $62.50 $62.50 $61.69 4
2018-09-27 $62.70 $62.70 $62.50 $62.50 $61.69 1,400
2018-09-26 $63.75 $63.75 $63.75 $63.75 $62.93 700
2018-09-25 $63.75 $63.75 $63.75 $63.75 $62.93 900
2018-09-24 $63.70 $63.70 $63.70 $63.70 $62.88 104
2018-09-21 $64.74 $64.74 $64.74 $64.74 $63.90 2
2018-09-18 $64.74 $64.74 $64.74 $64.74 $63.90 320
2018-09-17 $66.35 $66.35 $66.35 $66.35 $65.49 7
2018-09-11 $66.35 $66.35 $66.35 $66.35 $65.49 5
2018-09-10 $66.35 $66.35 $66.35 $66.35 $65.49 100
2018-09-07 $67.49 $67.49 $67.49 $67.49 $66.62 2
2018-09-06 $67.49 $67.49 $67.49 $67.49 $66.62 100
2018-08-28 $70.50 $70.50 $70.50 $70.50 $69.59 58
2018-08-23 $70.50 $70.50 $70.50 $70.50 $69.59 1,000
2018-08-21 $70.10 $70.10 $70.10 $70.10 $69.20 11
2018-08-20 $70.10 $70.10 $70.10 $70.10 $69.20 12
2018-08-17 $70.10 $70.10 $70.10 $70.10 $69.20 1
2018-08-16 $70.10 $70.10 $70.10 $70.10 $69.20 8
2018-08-15 $70.10 $70.10 $70.10 $70.10 $69.20 1
2018-08-14 $70.10 $70.10 $70.10 $70.10 $69.20 52
2018-08-09 $70.10 $70.10 $70.10 $70.10 $69.20 100
2018-08-08 $72.50 $72.50 $72.50 $72.50 $71.56 10
2018-08-07 $72.50 $72.50 $72.50 $72.50 $71.56 60
2018-08-06 $72.50 $72.50 $72.50 $72.50 $71.56 3
2018-08-02 $72.50 $72.50 $72.50 $72.50 $71.56 3
2018-07-31 $74.00 $74.00 $72.50 $72.50 $71.56 320
2018-07-30 $74.00 $74.00 $74.00 $74.00 $73.05 179
2018-07-23 $73.76 $73.76 $73.76 $73.76 $72.81 8
2018-07-20 $73.76 $73.76 $73.76 $73.76 $72.81 200
2018-07-19 $72.59 $72.59 $72.59 $72.59 $71.65 12
2018-07-16 $72.59 $72.59 $72.59 $72.59 $71.65 1,400
2018-07-11 $72.59 $72.59 $72.59 $72.59 $71.65 21
2018-07-03 $72.59 $72.59 $72.59 $72.59 $71.65 17
2018-07-02 $72.59 $72.59 $72.59 $72.59 $71.65 2
2018-06-28 $72.59 $72.59 $72.59 $72.59 $71.65 2
2018-06-27 $72.59 $72.59 $72.59 $72.59 $71.65 4
2018-06-25 $72.59 $72.59 $72.59 $72.59 $71.65 17
2018-06-21 $72.59 $72.59 $72.59 $72.59 $71.65 502
2018-06-19 $64.05 $64.05 $64.05 $64.05 $63.22 5
2018-05-31 $64.05 $64.05 $64.05 $64.05 $63.22 2
2018-05-29 $64.05 $64.05 $64.05 $64.05 $63.22 38
2018-05-25 $64.05 $64.05 $64.05 $64.05 $63.22 18
2018-05-24 $64.05 $64.05 $64.05 $64.05 $63.22 500
2018-05-23 $64.05 $64.05 $64.05 $64.05 $63.22 10
2018-05-21 $64.05 $64.05 $64.05 $64.05 $63.22 20
2018-05-02 $64.05 $64.05 $64.05 $64.05 $63.22 2
2018-04-13 $64.05 $64.05 $64.05 $64.05 $63.22 10
2018-04-12 $64.05 $64.05 $64.05 $64.05 $63.22 80
2018-04-09 $64.05 $64.05 $64.05 $64.05 $63.22 1,120
2018-04-04 $63.50 $63.50 $63.50 $63.50 $62.68 500
2018-04-03 $64.65 $64.65 $64.65 $64.65 $63.82 7
2018-03-26 $64.65 $64.65 $64.65 $64.65 $63.82 75
2018-03-07 $64.65 $64.65 $64.65 $64.65 $63.82 5
2018-03-05 $64.85 $64.85 $64.85 $64.85 $63.87 700
2018-03-02 $62.75 $62.75 $62.75 $62.75 $61.81 181
2018-02-26 $67.60 $67.60 $67.60 $67.60 $66.58 41
2018-02-23 $67.60 $67.60 $67.60 $67.60 $66.58 11
2018-02-22 $67.60 $67.60 $67.60 $67.60 $66.58 16
2018-02-21 $67.60 $67.60 $67.60 $67.60 $66.58 16
2018-02-14 $67.60 $67.60 $67.60 $67.60 $66.58 5
2018-02-13 $67.60 $67.60 $67.60 $67.60 $66.58 6
2018-02-08 $67.60 $67.60 $67.60 $67.60 $66.58 52
2018-02-06 $67.60 $67.60 $67.60 $67.60 $66.58 6
2018-02-05 $67.60 $67.60 $67.60 $67.60 $66.58 75
2018-02-01 $67.60 $67.60 $67.60 $67.60 $66.58 44
2018-01-30 $67.60 $67.60 $67.60 $67.60 $66.58 5
2018-01-29 $67.60 $67.60 $67.60 $67.60 $66.58 4
2018-01-26 $67.60 $67.60 $67.60 $67.60 $66.58 100
2018-01-23 $72.00 $72.00 $72.00 $72.00 $70.92 153
2018-01-19 $72.00 $72.00 $72.00 $72.00 $70.92 9
2018-01-16 $72.00 $72.00 $72.00 $72.00 $70.92 4
2018-01-11 $72.00 $72.00 $72.00 $72.00 $70.92 3
2018-01-08 $72.00 $72.00 $72.00 $72.00 $70.92 26
2018-01-05 $72.00 $72.00 $72.00 $72.00 $70.92 107
2018-01-03 $72.00 $72.00 $72.00 $72.00 $70.92 29
2017-12-29 $72.00 $72.00 $72.00 $72.00 $70.92 100
2017-12-28 $71.00 $71.00 $71.00 $71.00 $69.93 28
2017-12-27 $71.00 $71.00 $71.00 $71.00 $69.93 100
2017-12-26 $60.50 $60.50 $60.50 $60.50 $59.59 64
2017-12-15 $60.50 $60.50 $60.50 $60.50 $59.59 16
2017-12-14 $60.50 $60.50 $60.50 $60.50 $59.59 15
2017-12-13 $60.50 $60.50 $60.50 $60.50 $59.59 100
2017-12-12 $67.12 $67.12 $67.12 $67.12 $66.11 100
2017-12-06 $69.00 $69.00 $69.00 $69.00 $67.96 81
2017-12-05 $69.00 $69.00 $69.00 $69.00 $67.96 687
2017-12-04 $68.08 $68.08 $68.08 $68.08 $67.05 4,300
2017-12-01 $68.08 $68.08 $68.08 $68.08 $67.05 13
2017-11-20 $68.08 $68.08 $68.08 $68.08 $67.05 28
2017-11-13 $68.08 $68.08 $68.08 $68.08 $67.05 59
2017-11-10 $68.08 $68.08 $68.08 $68.08 $67.05 5,000
2017-11-09 $68.10 $68.10 $68.10 $68.10 $67.08 78
2017-11-08 $68.10 $68.10 $68.10 $68.10 $67.08 100
2017-11-06 $68.75 $69.92 $68.75 $69.92 $68.87 412
2017-11-02 $66.50 $66.50 $66.50 $66.50 $65.50 102
2017-10-31 $65.36 $65.36 $65.36 $65.36 $64.38 2,558
2017-10-30 $63.20 $63.20 $63.20 $63.20 $62.25 9
2017-10-24 $63.20 $63.20 $63.20 $63.20 $62.25 13
2017-10-20 $63.20 $63.20 $63.20 $63.20 $62.25 5,555
2017-10-19 $63.20 $63.20 $63.20 $63.20 $62.25 2
2017-10-16 $63.20 $63.20 $63.20 $63.20 $62.25 10
2017-10-12 $63.20 $63.20 $63.20 $63.20 $62.25 1
2017-10-11 $63.20 $63.20 $63.20 $63.20 $62.25 5,570
2017-10-10 $63.00 $63.00 $63.00 $63.00 $62.05 154
2017-10-09 $62.49 $62.49 $62.49 $62.49 $61.55 305
2017-10-06 $61.00 $61.00 $61.00 $61.00 $60.08 402
2017-10-05 $64.49 $64.49 $64.26 $64.26 $63.29 1,845
2017-10-04 $64.80 $64.80 $64.75 $64.75 $63.78 454
2017-10-03 $64.25 $64.25 $64.25 $64.25 $63.28 15
2017-10-02 $64.25 $64.25 $64.25 $64.25 $63.28 500
2017-09-27 $62.89 $62.89 $62.89 $62.89 $61.94 12
2017-09-26 $62.89 $62.89 $62.89 $62.89 $61.94 109
2017-09-25 $63.50 $63.50 $62.89 $62.89 $61.94 229

Renishaw plc (RNSHF) News Headlines

Recent Renishaw plc (RNSHF) News
Similar Companies to Renishaw plc (RNSHF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.