Rennova Health Inc - Warrants (30/06/2021) (RNVAW) Exchange: PINK
Data as of May 6, 2024
$0.01 ($0.00) -0.59%
Rennova Health Inc - Warrants (30/06/2021) - Daily Information
Click for more stock information on Rennova Health Inc - Warrants (30/06/2021).| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Rennova Health Inc - Warrants (30/06/2021) (RNVAW)
Rennova Health Inc - Warrants (30/06/2021)
Invest in Rennova Health Inc - Warrants (30/06/2021) (RNVAW)
Historical Stock Data for Rennova Health Inc - Warrants (30/06/2021) (RNVAW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,629 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,442 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,000 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,700 |
| 2021-06-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 34,340 |
| 2021-06-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 196,242 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-06-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 101,002 |
| 2021-06-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 55,702 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,903 |
| 2021-06-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 119,456 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 555,701 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,434 |
| 2021-06-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 68,150 |
| 2021-06-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 23,300 |
| 2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,740 |
| 2021-06-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 156,405 |
| 2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,210 |
| 2021-06-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 120,485 |
| 2021-06-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 240,138 |
| 2021-05-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 60,320 |
| 2021-05-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 34,200 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,800 |
| 2021-05-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 57,436 |
| 2021-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,142 |
| 2021-05-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,000 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,200 |
| 2021-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,850 |
| 2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 294,109 |
| 2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,069 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,535 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,362 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,886 |
| 2021-05-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 371,776 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 517,413 |
| 2021-05-04 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 8,850 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,148 |
| 2021-04-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 38,534 |
| 2021-04-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 125,315 |
| 2021-04-28 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 333,028 |
| 2021-04-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,949,387 |
| 2021-04-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 32,002 |
| 2021-04-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 60,194 |
| 2021-04-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 50,491 |
| 2021-04-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 46,140 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2021-04-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 125,033 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,500 |
| 2021-04-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 61,222 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,134 |
| 2021-04-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 145,588 |
| 2021-04-09 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 1,385,072 |
| 2021-04-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 51,663 |
| 2021-04-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 79,320 |
| 2021-04-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 229,178 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2021-04-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 86,518 |
| 2021-03-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 120,060 |
| 2021-03-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 113,262 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,400 |
| 2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,500 |
| 2021-03-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 228,201 |
| 2021-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,222 |
| 2021-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,100 |
| 2021-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,472 |
| 2021-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,753 |
| 2021-03-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 48,700 |
| 2021-03-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 332,795 |
| 2021-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,090 |
| 2021-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 375,983 |
| 2021-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,500 |
| 2021-03-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 95,050 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2021-03-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 154,332 |
| 2021-03-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 192,500 |
| 2021-03-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 352,544 |
| 2021-03-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 333,535 |
| 2021-03-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 70,319 |
| 2021-03-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 96,764 |
| 2021-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2021-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 233,674 |
| 2021-02-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 192,035 |
| 2021-02-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 192,035 |
| 2021-02-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 255,161 |
| 2021-02-22 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 515,167 |
| 2021-02-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 90,662 |
| 2021-02-18 | $0.04 | $0.07 | $0.02 | $0.02 | $0.02 | 1,848,124 |
| 2021-02-17 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,848,124 |
| 2021-02-16 | $0.03 | $0.07 | $0.02 | $0.03 | $0.03 | 814,725 |
| 2021-02-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,395,963 |
| 2021-02-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 593,967 |
| 2021-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 646,614 |
| 2021-02-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 646,614 |
| 2021-02-08 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 1,375,934 |
| 2021-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205,268 |
| 2021-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,900 |
| 2021-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,134 |
| 2021-02-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 412,113 |
| 2021-02-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 412,113 |
| 2021-01-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 225,209 |
| 2021-01-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 183,328 |
| 2021-01-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 186,366 |
| 2021-01-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 246,004 |
| 2021-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 152,663 |
| 2021-01-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 138,991 |
| 2021-01-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,132,468 |
| 2021-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 977,810 |
| 2021-01-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 339,783 |
| 2021-01-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 258,862 |
| 2021-01-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 418,154 |
| 2021-01-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 349,945 |
| 2021-01-12 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 2,251,821 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 570,299 |
| 2021-01-08 | $0.03 | $0.04 | $0.01 | $0.02 | $0.02 | 1,544,141 |
| 2021-01-07 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 2,345,919 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,910 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,617 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,000 |
| 2020-12-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 59,553 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 451,656 |
| 2020-12-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,974,042 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,091 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 806,393 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,844 |
| 2020-12-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 28,900 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,875 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-12-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 262,886 |
| 2020-12-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 28,550 |
| 2020-12-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 62,856 |
| 2020-12-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 70,395 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,532 |
| 2020-12-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 39,355 |
| 2020-12-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 107,000 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2020-12-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 50,711 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 314,059 |
| 2020-11-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 92,766 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 513,770 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,696 |
| 2020-11-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,000 |
| 2020-11-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 124,720 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325,039 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 334,221 |
| 2020-11-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 39,860 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 33,000 |
| 2020-11-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 114,345 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,930 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-10-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 196,075 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,235 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,574 |
| 2020-10-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 51,566 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,272 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,814 |
| 2020-10-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,167 |
| 2020-10-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 663,925 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,000 |
| 2020-10-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 384,404 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,564 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,525 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,055 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2020-09-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,250 |
| 2020-09-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,299,480 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,906 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,873 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 412,355 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,999 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,305 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,001 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,000 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,775 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,235 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,663 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,034 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 423,923 |
| 2020-09-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 487,740 |
| 2020-09-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 633,446 |
| 2020-09-04 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 2,643,230 |
| 2020-09-03 | $0.04 | $0.05 | $0.01 | $0.02 | $0.02 | 2,262,621 |
| 2020-09-02 | $0.02 | $0.05 | $0.01 | $0.04 | $0.04 | 6,251,417 |
| 2020-09-01 | $0.00 | $0.07 | $0.00 | $0.01 | $0.01 | 5,226,819 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,750 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 499,900 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440,841 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,000 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,100 |
| 2020-08-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 137,000 |
| 2020-08-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 110,000 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,100 |
| 2020-08-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 60,000 |
| 2020-08-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,051 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 277,767 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,081 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241,000 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,500 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 837,683 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 810,982 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 336,602 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,500 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,700 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,500 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,500 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,284 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,858 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,242 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,500 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 295,000 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,500 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,600 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,000 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,600 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 272,794 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,000 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245,886 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 317,000 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,220 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,800 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 704 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,714 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,500 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,767 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,200 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,100 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,250 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,186 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,298 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233,333 |
| 2020-03-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 117,001 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,999 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340,433 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 538 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,000 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,100 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,906 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,400 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,000 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,263 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,847 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,050 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,800 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,400 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198,001 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,673 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,261 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 313,854 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,843 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 491,473 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,600 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,100 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,190 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,950 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,761 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,908 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,000 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,000 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 544 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,180 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,250 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,592 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,379 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,000 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,712 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,600 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,486 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,001 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,384 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,300 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,110 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,682 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,688 |
| 2018-10-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 70,000 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,928 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,157 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,000 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,500 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,900 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,523 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,200 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330,000 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187,405 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,115 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,500 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 237,283 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,000 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,400 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,776 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,000 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,500 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 276,619 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,098 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,000 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,688 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2018-05-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 163,238 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,408 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,139 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,300 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 51,800 |
| 2018-05-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2018-05-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 31,670 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-05-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 329,185 |
| 2018-05-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 30,000 |
| 2018-05-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 256,000 |
| 2018-05-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 70,000 |
| 2018-05-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 40,000 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,000 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,685 |
| 2018-04-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 68,000 |
| 2018-04-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 43,500 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2018-04-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 170,238 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,766 |
| 2018-04-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 280,200 |
| 2018-04-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 114,874 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,857 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 221,056 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,000 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,511 |
| 2018-04-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 54,099 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2018-04-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 54,066 |
| 2018-04-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 145,550 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 106,312 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 316,850 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,500 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,800 |
| 2018-03-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 28,998 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 138,998 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 274,744 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,898 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,100 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,618 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,149 |
| 2018-03-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 290,472 |
| 2018-03-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,648 |
| 2018-03-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 490,482 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 435,895 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 298,994 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-02-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 268,250 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 445,000 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,827 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,578 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,455 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,002 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,162 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,840 |
| 2018-02-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 71,850 |
| 2018-02-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 407,180 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,400 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,900 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,000 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,068 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,900 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,861 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,800 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,000 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2018-01-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,093,500 |
| 2018-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,160 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 901,100 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,300 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,000 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,100 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 755,751 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,078 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,977 |
| 2017-12-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,083 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 368,090 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,150 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,000 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,200 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,000 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,034 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,235 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,765 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,975 |
| 2017-11-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,666 |
| 2017-11-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 152,594 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,888 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,814 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,545 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,811 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,767 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,000 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,145 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,200 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,599 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,500 |
| 2017-11-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 145,038 |
| 2017-11-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 36,300 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,250 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,440 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,611 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,786 |
| 2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-10-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 150,484 |
| 2017-10-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 80,088 |
| 2017-10-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 503,518 |
| 2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,400 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,975 |
| 2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,900 |
| 2017-10-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 459,690 |
| 2017-10-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 339,623 |
| 2017-10-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 121,988 |
| 2017-10-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 664,054 |
| 2017-10-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 257,029 |
| 2017-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,774 |
| 2017-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,700 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,985 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,258 |
| 2017-10-05 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 102,970 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,750 |
| 2017-10-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 428,866 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,760 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,333 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,412 |
| 2017-09-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 422,739 |
| 2017-09-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 51,678 |
| 2017-09-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 217,000 |
| 2017-09-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 111,054 |
| 2017-09-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 311,994 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,100 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,550 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,625 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,102 |
| 2017-09-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 670,600 |
| 2017-09-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 381,841 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,163 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,112 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,815 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,851 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,024 |
| 2017-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,044 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,452 |
| 2017-08-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 201,214 |
| 2017-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,147 |
| 2017-08-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 65,335 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,117 |
| 2017-08-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 264,402 |
| 2017-08-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 119,591 |
| 2017-08-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,023,381 |
| 2017-08-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 372,040 |
| 2017-08-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 64,761 |
| 2017-08-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 49,105 |
| 2017-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167,570 |
| 2017-08-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 335,763 |
| 2017-08-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 226,819 |
| 2017-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220,499 |
| 2017-08-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 94,821 |
| 2017-08-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 141,777 |
| 2017-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 138,233 |
| 2017-08-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 516,153 |
| 2017-08-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 435,168 |
| 2017-08-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 89,036 |
| 2017-08-02 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 791,860 |
| 2017-08-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 274,825 |
| 2017-07-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 205,315 |
| 2017-07-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 194,383 |
| 2017-07-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 175,937 |
| 2017-07-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 175,100 |
| 2017-07-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 246,500 |
| 2017-07-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 203,000 |
| 2017-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 395,282 |
| 2017-07-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 824,413 |
| 2017-07-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 669,385 |
| 2017-07-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 172,943 |
| 2017-07-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 132,422 |
| 2017-07-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 426,799 |
| 2017-07-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 231,481 |
| 2017-07-12 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,025,364 |
| 2017-07-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 519,327 |
| 2017-07-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 457,331 |
| 2017-07-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 613,263 |
| 2017-07-06 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 892,819 |
| 2017-07-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 651,958 |
| 2017-07-03 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 619,504 |
| 2017-06-30 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 1,814,108 |
| 2017-06-29 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,685,333 |
| 2017-06-28 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 1,292,997 |
| 2017-06-27 | $0.10 | $0.11 | $0.06 | $0.07 | $0.07 | 5,892,426 |
| 2017-06-26 | $0.06 | $0.14 | $0.05 | $0.08 | $0.08 | 14,916,421 |
| 2017-06-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,690,264 |
| 2017-06-22 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 5,814,751 |
| 2017-06-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 639,504 |
| 2017-06-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 138,736 |
| 2017-06-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 67,306 |
| 2017-06-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 130,964 |
| 2017-06-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 667,894 |
| 2017-06-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,139,002 |
| 2017-06-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 468,182 |
| 2017-06-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,136,690 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 363,434 |
| 2017-06-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,332 |
| 2017-06-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 184,814 |
| 2017-06-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 543,240 |
| 2017-06-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 341,502 |
| 2017-06-02 | $0.01 | $0.04 | $0.01 | $0.02 | $0.02 | 811,290 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,849 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2017-05-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 69,391 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,381 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 744,783 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,400 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 654,486 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,808 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,400 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,200 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,850 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,357 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,490 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,141 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,686 |
| 2017-05-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,600 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,600 |
| 2017-05-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,650 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2017-04-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2017-04-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 274,546 |
| 2017-04-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2017-04-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 47,630 |
| 2017-04-21 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 309,771 |
| 2017-04-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 290,495 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,200 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,020 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,600 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,361 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,300 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-04-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 40,813 |
| 2017-04-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 124,237 |
| 2017-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,934 |
| 2017-03-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 61,000 |
| 2017-03-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,123 |
| 2017-03-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,715 |
| 2017-03-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 111,750 |
| 2017-03-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 42,054 |
| 2017-03-24 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 386,448 |
| 2017-03-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 240,550 |
| 2017-03-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,661 |
| 2017-03-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 18,366 |
| 2017-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-03-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 272,958 |
| 2017-03-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 446,668 |
| 2017-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,400 |
| 2017-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,600 |
| 2017-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,520 |
| 2017-03-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 61,625 |
| 2017-03-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 112,900 |
| 2017-03-08 | $0.04 | $0.05 | $0.02 | $0.03 | $0.03 | 325,730 |
| 2017-03-07 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 167,099 |
| 2017-03-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 405,197 |
| 2017-03-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 79,458 |
| 2017-03-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 56,918 |
| 2017-03-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 312,306 |
| 2017-02-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 130,572 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,970 |
| 2017-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2017-02-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 107,933 |
| 2017-02-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 106,000 |
| 2017-02-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 43,627 |
| 2017-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,050 |
| 2017-02-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 37,041 |
| 2017-02-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13,600 |
| 2017-02-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 32,916 |
| 2017-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,060 |
| 2017-02-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 195,223 |
| 2017-02-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 196,900 |
| 2017-02-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 99,476 |
| 2017-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,755 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-02-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 43,436 |
| 2017-02-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,900 |
| 2017-02-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 57,320 |
| 2017-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,086 |
| 2017-01-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 186,000 |
| 2017-01-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,000 |
| 2017-01-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 104,153 |
| 2017-01-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 57,400 |
| 2017-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,368 |
| 2017-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,050 |
| 2017-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180,347 |
| 2017-01-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 77,211 |
| 2017-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,650 |
| 2017-01-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 201,517 |
| 2017-01-11 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 9,760 |
| 2017-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 260 |
| 2017-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,605 |
| 2017-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,850 |
| 2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,954 |
| 2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,800 |
| 2016-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,700 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-21 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 58,502 |
| 2016-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,801 |
| 2016-12-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 63,608 |
| 2016-12-14 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 497,743 |
| 2016-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,100 |
| 2016-12-12 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2016-12-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 26,342 |
| 2016-12-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 331,283 |
| 2016-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,775 |
| 2016-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,300 |
| 2016-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,300 |
| 2016-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,500 |
| 2016-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,550 |
| 2016-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-23 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2016-11-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,050 |
| 2016-11-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 36,365 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,049 |
| 2016-11-17 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 33,097 |
| 2016-11-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,917 |
| 2016-11-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,906 |
| 2016-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-10 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 26,360 |
| 2016-11-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 92,398 |
| 2016-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-07 | $0.04 | $0.05 | $0.02 | $0.02 | $0.02 | 198,532 |
| 2016-11-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 495,596 |
| 2016-11-03 | $0.05 | $0.05 | $0.01 | $0.02 | $0.02 | 435,848 |
| 2016-11-02 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 129,100 |
| 2016-11-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 15,133 |
| 2016-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2016-10-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2016-10-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,884 |
| 2016-10-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,500 |
| 2016-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2016-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103 |
| 2016-10-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,525 |
| 2016-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,110 |
| 2016-10-19 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 75,700 |
| 2016-10-18 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 22,450 |
| 2016-10-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 149,000 |
| 2016-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-13 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 42,833 |
| 2016-10-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,100 |
| 2016-10-11 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,240 |
| 2016-10-10 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 66,200 |
| 2016-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,400 |
| 2016-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-05 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 214,300 |
| 2016-10-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,100 |
| 2016-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2016-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2016-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,600 |
| 2016-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-27 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 21,300 |
| 2016-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-23 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 8,440 |
| 2016-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,714 |
| 2016-09-21 | $0.11 | $0.12 | $0.06 | $0.07 | $0.07 | 7,995 |
| 2016-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101,772 |
| 2016-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,500 |
| 2016-09-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 16,200 |
| 2016-09-15 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 14,200 |
| 2016-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,550 |
| 2016-09-12 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 42,877 |
| 2016-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 141,755 |
| 2016-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2016-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 210 |
| 2016-09-06 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 700 |
| 2016-09-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 107,043 |
| 2016-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2016-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2016-08-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,700 |
| 2016-08-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 8,800 |
| 2016-08-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 41,200 |
| 2016-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2016-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2016-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2016-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2016-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,200 |
| 2016-08-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 460 |
| 2016-08-17 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 83,200 |
| 2016-08-16 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 8,300 |
| 2016-08-15 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 22,640 |
| 2016-08-12 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 21,100 |
| 2016-08-11 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 244,786 |
| 2016-08-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 25,500 |
| 2016-08-09 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 254,020 |
| 2016-08-08 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 6,675 |
| 2016-08-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2016-08-04 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 18,000 |
| 2016-08-03 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 905,575 |
| 2016-08-02 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 68,801 |
| 2016-08-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 27,300 |
| 2016-07-29 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 229,837 |
| 2016-07-28 | $0.07 | $0.10 | $0.05 | $0.09 | $0.09 | 125,300 |
| 2016-07-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 61,734 |
| 2016-07-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 18,700 |
| 2016-07-25 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 63,800 |
| 2016-07-22 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 71,968 |
| 2016-07-21 | $0.08 | $0.09 | $0.05 | $0.09 | $0.09 | 208,625 |
| 2016-07-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 40,600 |
| 2016-07-19 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 26,600 |
| 2016-07-18 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 228,053 |
| 2016-07-15 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 708,400 |
| 2016-07-14 | $0.07 | $0.10 | $0.06 | $0.07 | $0.07 | 2,184,361 |
Rennova Health Inc - Warrants (30/06/2021) (RNVAW) News Headlines
Recent Rennova Health Inc - Warrants (30/06/2021) (RNVAW) News
Similar Companies to Rennova Health Inc - Warrants (30/06/2021) (RNVAW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |