REC Silicon ASA (RNWEF) Exchange: PINK

  1. Overview
  2. REC Silicon ASA (RNWEF)

Data as of May 6, 2024

$1.02 ($-0.03) -2.86%

REC Silicon ASA - Daily Information
Click for more stock information on REC Silicon ASA.
Daily Information Data
Date May 6, 2024
Open $1.02
Previous Close $1.02
High $1.02
Low $1.02
Adjusted Open $1.02
Previous Adjusted Close $1.02
Adjusted High $1.02
Adjusted Low $1.02

About REC Silicon ASA (RNWEF)

No Description Available

Invest in REC Silicon ASA (RNWEF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for REC Silicon ASA (RNWEF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $1.02 $1.02 $1.02 $1.02 $1.02 1,000
2024-04-11 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-04-10 $1.05 $1.05 $1.05 $1.05 $1.05 260
2024-04-09 $1.13 $1.13 $1.12 $1.12 $1.12 800
2024-04-08 $1.07 $1.07 $1.07 $1.07 $1.07 1,000
2024-04-05 $1.07 $1.07 $1.07 $1.07 $1.07 0
2024-04-04 $0.98 $0.98 $0.98 $0.98 $0.98 100
2024-04-03 $0.98 $0.98 $0.98 $0.98 $0.98 0
2024-04-02 $0.98 $0.98 $0.98 $0.98 $0.98 0
2024-04-01 $0.98 $0.98 $0.98 $0.98 $0.98 100
2024-03-28 $1.00 $1.01 $1.00 $1.01 $1.01 2,324
2024-03-27 $0.99 $0.99 $0.99 $0.99 $0.99 1,500
2024-03-26 $0.97 $0.97 $0.96 $0.96 $0.96 4,000
2024-03-25 $0.99 $1.02 $0.99 $1.02 $1.02 2,572
2024-03-22 $0.92 $0.94 $0.92 $0.94 $0.94 1,525
2024-03-21 $0.91 $0.91 $0.91 $0.91 $0.91 1,011
2024-03-20 $0.91 $0.91 $0.91 $0.91 $0.91 2,640
2024-03-19 $0.91 $0.91 $0.91 $0.91 $0.91 10
2024-03-18 $0.91 $0.91 $0.91 $0.91 $0.91 750
2024-03-15 $0.92 $0.92 $0.91 $0.92 $0.92 7,765
2024-03-14 $0.94 $0.94 $0.92 $0.92 $0.92 3,886
2024-03-13 $0.96 $0.98 $0.96 $0.98 $0.98 2,700
2024-03-12 $1.00 $1.00 $1.00 $1.00 $1.00 185
2024-03-11 $1.00 $1.00 $1.00 $1.00 $1.00 185
2024-03-08 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-03-07 $1.01 $1.04 $1.00 $1.02 $1.02 14,650
2024-03-06 $0.94 $0.94 $0.93 $0.93 $0.93 8,000
2024-03-05 $0.92 $0.92 $0.92 $0.92 $0.92 246
2024-03-04 $0.95 $0.95 $0.95 $0.95 $0.95 10,314
2024-03-01 $0.94 $0.95 $0.94 $0.95 $0.95 400
2024-02-29 $0.91 $0.91 $0.91 $0.91 $0.91 1,585
2024-02-28 $0.90 $0.90 $0.90 $0.90 $0.90 26,500
2024-02-27 $0.93 $0.93 $0.93 $0.93 $0.93 203
2024-02-26 $0.91 $0.91 $0.91 $0.91 $0.91 13
2024-02-23 $0.91 $0.91 $0.91 $0.91 $0.91 190
2024-02-22 $0.95 $0.95 $0.95 $0.95 $0.95 1,000
2024-02-21 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-02-20 $0.99 $0.99 $0.95 $0.97 $0.97 23,750
2024-02-16 $1.07 $1.07 $1.07 $1.07 $1.07 222
2024-02-15 $1.08 $1.08 $1.08 $1.08 $1.08 967
2024-02-14 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-02-13 $1.08 $1.08 $1.08 $1.08 $1.08 5,000
2024-02-12 $1.05 $1.05 $1.05 $1.05 $1.05 115
2024-02-09 $1.09 $1.09 $1.07 $1.08 $1.08 2,649
2024-02-08 $1.03 $1.03 $1.03 $1.03 $1.03 1
2024-02-07 $1.05 $1.05 $1.03 $1.03 $1.03 1,375
2024-02-06 $1.03 $1.03 $1.03 $1.03 $1.03 1,037
2024-02-05 $1.14 $1.14 $1.14 $1.14 $1.14 0
2024-02-02 $1.16 $1.16 $1.14 $1.14 $1.14 2,419
2024-02-01 $1.18 $1.19 $1.18 $1.19 $1.19 3,600
2024-01-31 $1.17 $1.17 $1.17 $1.17 $1.17 0
2024-01-30 $1.21 $1.21 $1.17 $1.17 $1.17 1,625
2024-01-29 $1.22 $1.24 $1.22 $1.24 $1.24 3,750
2024-01-26 $1.25 $1.25 $1.25 $1.25 $1.25 1,550
2024-01-25 $1.23 $1.23 $1.22 $1.22 $1.22 4,750
2024-01-24 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-01-23 $1.22 $1.22 $1.22 $1.22 $1.22 4,000
2024-01-22 $1.23 $1.23 $1.23 $1.23 $1.23 0
2024-01-19 $1.23 $1.23 $1.23 $1.23 $1.23 800
2024-01-18 $1.22 $1.23 $1.22 $1.23 $1.23 5,375
2024-01-17 $1.22 $1.22 $1.22 $1.22 $1.22 100
2024-01-16 $1.24 $1.24 $1.24 $1.24 $1.24 1,000
2024-01-12 $1.33 $1.33 $1.33 $1.33 $1.33 0
2024-01-11 $1.33 $1.33 $1.33 $1.33 $1.33 300
2024-01-10 $1.33 $1.33 $1.33 $1.33 $1.33 0
2024-01-09 $1.35 $1.35 $1.33 $1.33 $1.33 1,290
2024-01-08 $1.30 $1.31 $1.30 $1.31 $1.31 3,891
2024-01-05 $1.32 $1.32 $1.32 $1.32 $1.32 186
2024-01-04 $1.33 $1.33 $1.33 $1.33 $1.33 4,000
2024-01-03 $1.30 $1.30 $1.29 $1.29 $1.29 1,025
2024-01-02 $1.33 $1.33 $1.33 $1.33 $1.33 1,200
2023-12-29 $1.39 $1.39 $1.39 $1.39 $1.39 501
2023-12-28 $1.38 $1.39 $1.38 $1.39 $1.39 694
2023-12-27 $1.37 $1.38 $1.35 $1.38 $1.38 1,200
2023-12-26 $1.28 $1.28 $1.28 $1.28 $1.28 0
2023-12-22 $1.28 $1.28 $1.28 $1.28 $1.28 220
2023-12-21 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-12-20 $1.29 $1.29 $1.29 $1.29 $1.29 185
2023-12-19 $1.29 $1.29 $1.29 $1.29 $1.29 4,137
2023-12-18 $1.30 $1.30 $1.28 $1.28 $1.28 450
2023-12-15 $1.30 $1.30 $1.30 $1.30 $1.30 10,200
2023-12-14 $1.27 $1.28 $1.27 $1.28 $1.28 293
2023-12-13 $1.14 $1.14 $1.14 $1.14 $1.14 1,732
2023-12-12 $1.15 $1.15 $1.15 $1.15 $1.15 562
2023-12-11 $1.18 $1.18 $1.18 $1.18 $1.18 212
2023-12-08 $1.20 $1.20 $1.20 $1.20 $1.20 411
2023-12-07 $1.19 $1.19 $1.19 $1.19 $1.19 2,213
2023-12-06 $1.25 $1.25 $1.25 $1.25 $1.25 1,995
2023-12-05 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-12-04 $1.29 $1.29 $1.25 $1.25 $1.25 1,995
2023-12-01 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-11-30 $1.31 $1.31 $1.31 $1.31 $1.31 200
2023-11-29 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-11-28 $1.31 $1.31 $1.31 $1.31 $1.31 550
2023-11-27 $1.25 $1.27 $1.25 $1.27 $1.27 611
2023-11-24 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-11-22 $1.29 $1.29 $1.29 $1.29 $1.29 82
2023-11-21 $1.28 $1.29 $1.28 $1.29 $1.29 157,500
2023-11-20 $1.27 $1.27 $1.27 $1.27 $1.27 1,500
2023-11-17 $1.28 $1.28 $1.28 $1.28 $1.28 1,159
2023-11-16 $1.31 $1.31 $1.25 $1.25 $1.25 1,133
2023-11-15 $1.31 $1.31 $1.31 $1.31 $1.31 100
2023-11-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-11-13 $1.25 $1.25 $1.25 $1.25 $1.25 100
2023-11-10 $1.33 $1.33 $1.25 $1.25 $1.25 396
2023-11-09 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-11-08 $1.34 $1.34 $1.34 $1.34 $1.34 3
2023-11-07 $1.34 $1.34 $1.34 $1.34 $1.34 1,000
2023-11-06 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-11-03 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-11-02 $1.35 $1.35 $1.35 $1.35 $1.35 132
2023-11-01 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-10-31 $1.28 $1.35 $1.28 $1.35 $1.35 618
2023-10-30 $1.28 $1.28 $1.28 $1.28 $1.28 807
2023-10-27 $1.25 $1.30 $1.25 $1.30 $1.30 2,657
2023-10-26 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-10-25 $1.30 $1.30 $1.30 $1.30 $1.30 120
2023-10-24 $1.36 $1.36 $1.36 $1.36 $1.36 1,000
2023-10-23 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-10-20 $1.39 $1.39 $1.39 $1.39 $1.39 140
2023-10-19 $1.39 $1.39 $1.39 $1.39 $1.39 138
2023-10-18 $1.40 $1.40 $1.40 $1.40 $1.40 200
2023-10-17 $1.45 $1.45 $1.45 $1.45 $1.45 91
2023-10-16 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-10-13 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-10-12 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-10-11 $1.45 $1.45 $1.45 $1.45 $1.45 25
2023-10-10 $1.45 $1.45 $1.45 $1.45 $1.45 5,000
2023-10-09 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-10-06 $1.39 $1.39 $1.39 $1.39 $1.39 97
2023-10-05 $1.39 $1.39 $1.39 $1.39 $1.39 300
2023-10-04 $1.40 $1.40 $1.38 $1.38 $1.38 12,077
2023-10-03 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-10-02 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-09-29 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-09-28 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-09-27 $1.46 $1.46 $1.46 $1.46 $1.46 990
2023-09-26 $1.43 $1.43 $1.43 $1.43 $1.43 200
2023-09-25 $1.48 $1.48 $1.48 $1.48 $1.48 843
2023-09-22 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-09-21 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-09-20 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-09-19 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-09-18 $1.48 $1.48 $1.48 $1.48 $1.48 100
2023-09-15 $1.55 $1.55 $1.55 $1.55 $1.55 38
2023-09-14 $1.55 $1.55 $1.55 $1.55 $1.55 40
2023-09-13 $1.55 $1.55 $1.55 $1.55 $1.55 92
2023-09-12 $1.56 $1.56 $1.55 $1.55 $1.55 936
2023-09-11 $1.54 $1.54 $1.54 $1.54 $1.54 500
2023-09-08 $1.56 $1.56 $1.56 $1.56 $1.56 103
2023-09-07 $1.65 $1.65 $1.56 $1.56 $1.56 600
2023-09-06 $1.63 $1.66 $1.63 $1.66 $1.66 493
2023-09-05 $1.59 $1.59 $1.59 $1.59 $1.59 100
2023-09-01 $1.61 $1.61 $1.61 $1.61 $1.61 200
2023-08-31 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-08-30 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-08-29 $1.52 $1.52 $1.52 $1.52 $1.52 125
2023-08-28 $1.60 $1.60 $1.60 $1.60 $1.60 100
2023-08-25 $1.58 $1.58 $1.58 $1.58 $1.58 50
2023-08-24 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-08-23 $1.58 $1.58 $1.58 $1.58 $1.58 100
2023-08-22 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-08-21 $1.59 $1.59 $1.59 $1.59 $1.59 100
2023-08-18 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-08-17 $1.62 $1.62 $1.62 $1.62 $1.62 1,166
2023-08-16 $1.63 $1.63 $1.56 $1.56 $1.56 1,619
2023-08-15 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-08-14 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-08-11 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-08-10 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-08-09 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-08-08 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-08-07 $1.57 $1.57 $1.57 $1.57 $1.57 1,250
2023-08-04 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-08-03 $1.66 $1.66 $1.66 $1.66 $1.66 50
2023-08-02 $1.71 $1.71 $1.66 $1.66 $1.66 1,700
2023-08-01 $1.68 $1.68 $1.68 $1.68 $1.68 226
2023-07-31 $1.64 $1.64 $1.64 $1.64 $1.64 150
2023-07-28 $1.70 $1.73 $1.70 $1.73 $1.73 323
2023-07-27 $1.73 $1.73 $1.73 $1.73 $1.73 75
2023-07-26 $1.65 $1.73 $1.65 $1.73 $1.73 650
2023-07-25 $1.75 $1.75 $1.75 $1.75 $1.75 228
2023-07-24 $1.75 $1.75 $1.75 $1.75 $1.75 45
2023-07-21 $1.77 $1.77 $1.75 $1.75 $1.75 325
2023-07-20 $1.72 $1.72 $1.72 $1.72 $1.72 15,050
2023-07-19 $1.72 $1.72 $1.72 $1.72 $1.72 2,000
2023-07-18 $1.67 $1.69 $1.67 $1.69 $1.69 1,633
2023-07-17 $1.62 $1.67 $1.62 $1.67 $1.67 1,300
2023-07-14 $1.68 $1.68 $1.68 $1.68 $1.68 2,000
2023-07-13 $1.67 $1.67 $1.65 $1.65 $1.65 7,450
2023-07-12 $1.64 $1.64 $1.64 $1.64 $1.64 2,575
2023-07-11 $1.53 $1.53 $1.53 $1.53 $1.53 4,365
2023-07-10 $1.48 $1.48 $1.48 $1.48 $1.48 193
2023-07-07 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-07-06 $1.50 $1.50 $1.49 $1.49 $1.49 2,650
2023-07-05 $1.51 $1.51 $1.51 $1.51 $1.51 350
2023-07-03 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-06-30 $1.58 $1.58 $1.58 $1.58 $1.58 2,700
2023-06-29 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-06-28 $1.51 $1.57 $1.49 $1.57 $1.57 3,048
2023-06-27 $1.47 $1.47 $1.47 $1.47 $1.47 25
2023-06-26 $1.41 $1.47 $1.41 $1.47 $1.47 1,380
2023-06-23 $1.52 $1.52 $1.52 $1.52 $1.52 1
2023-06-22 $1.52 $1.52 $1.52 $1.52 $1.52 80
2023-06-21 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-06-20 $1.52 $1.52 $1.52 $1.52 $1.52 220
2023-06-16 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-06-15 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-06-14 $1.45 $1.45 $1.45 $1.45 $1.45 500
2023-06-13 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-06-12 $1.45 $1.45 $1.45 $1.45 $1.45 35
2023-06-09 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-06-08 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-06-07 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-06-06 $1.45 $1.45 $1.45 $1.45 $1.45 340
2023-06-05 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-06-02 $1.49 $1.49 $1.49 $1.49 $1.49 128
2023-06-01 $1.53 $1.55 $1.53 $1.55 $1.55 850
2023-05-31 $1.49 $1.49 $1.49 $1.49 $1.49 100
2023-05-30 $1.49 $1.49 $1.49 $1.49 $1.49 200
2023-05-26 $1.45 $1.45 $1.45 $1.45 $1.45 100
2023-05-25 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-05-24 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-05-23 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-05-22 $1.46 $1.46 $1.46 $1.46 $1.46 11,352
2023-05-19 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-05-18 $1.44 $1.46 $1.44 $1.46 $1.46 600
2023-05-17 $1.38 $1.38 $1.38 $1.38 $1.38 2,327
2023-05-16 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-05-15 $1.41 $1.41 $1.39 $1.41 $1.41 2,615
2023-05-12 $1.39 $1.39 $1.39 $1.39 $1.39 6,100
2023-05-11 $1.34 $1.36 $1.34 $1.36 $1.36 4,065
2023-05-10 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-05-09 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-05-08 $1.45 $1.45 $1.45 $1.45 $1.45 29
2023-05-05 $1.49 $1.49 $1.45 $1.45 $1.45 9,125
2023-05-04 $1.44 $1.44 $1.44 $1.44 $1.44 45
2023-05-03 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-05-02 $1.44 $1.44 $1.44 $1.44 $1.44 1,392
2023-05-01 $1.49 $1.49 $1.49 $1.49 $1.49 1,000
2023-04-28 $1.50 $1.50 $1.50 $1.50 $1.50 1,000
2023-04-27 $1.49 $1.49 $1.47 $1.47 $1.47 635
2023-04-26 $1.53 $1.53 $1.49 $1.50 $1.50 4,412
2023-04-25 $1.58 $1.58 $1.54 $1.55 $1.55 3,465
2023-04-24 $1.60 $1.60 $1.60 $1.60 $1.60 100
2023-04-21 $1.60 $1.60 $1.60 $1.60 $1.60 5,000
2023-04-20 $1.61 $1.61 $1.61 $1.61 $1.61 1,000
2023-04-19 $1.64 $1.64 $1.64 $1.64 $1.64 500
2023-04-18 $1.65 $1.65 $1.65 $1.65 $1.65 1,675
2023-04-17 $1.72 $1.72 $1.72 $1.72 $1.72 20
2023-04-14 $1.72 $1.72 $1.72 $1.72 $1.72 250
2023-04-13 $1.67 $1.67 $1.67 $1.67 $1.67 1,050
2023-04-12 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-04-11 $1.62 $1.62 $1.62 $1.62 $1.62 2,000
2023-04-10 $1.65 $1.72 $1.65 $1.65 $1.65 8,602
2023-04-06 $1.65 $1.65 $1.65 $1.65 $1.65 1,200
2023-04-05 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-04-04 $1.62 $1.62 $1.62 $1.62 $1.62 255
2023-04-03 $1.66 $1.66 $1.63 $1.63 $1.63 6,568
2023-03-31 $1.67 $1.67 $1.67 $1.67 $1.67 1,000
2023-03-30 $1.64 $1.64 $1.64 $1.64 $1.64 5,000
2023-03-29 $1.56 $1.56 $1.56 $1.56 $1.56 250
2023-03-28 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-03-27 $1.51 $1.51 $1.51 $1.51 $1.51 2,000
2023-03-24 $1.59 $1.59 $1.59 $1.59 $1.59 1
2023-03-23 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-03-22 $1.59 $1.59 $1.59 $1.59 $1.59 5
2023-03-21 $1.61 $1.61 $1.59 $1.59 $1.59 20,000
2023-03-20 $1.46 $1.46 $1.46 $1.46 $1.46 31
2023-03-17 $1.48 $1.48 $1.46 $1.46 $1.46 5,570
2023-03-16 $1.52 $1.52 $1.52 $1.52 $1.52 200
2023-03-15 $1.46 $1.46 $1.46 $1.46 $1.46 400
2023-03-14 $1.65 $1.65 $1.65 $1.65 $1.65 1,680
2023-03-13 $1.58 $1.60 $1.56 $1.60 $1.60 1,600
2023-03-10 $1.72 $1.72 $1.72 $1.72 $1.72 0
2023-03-09 $1.72 $1.72 $1.72 $1.72 $1.72 7,000
2023-03-08 $1.66 $1.66 $1.63 $1.63 $1.63 1,145
2023-03-07 $1.65 $1.65 $1.65 $1.65 $1.65 1,190
2023-03-06 $1.71 $1.71 $1.71 $1.71 $1.71 150
2023-03-03 $1.64 $1.64 $1.64 $1.64 $1.64 2,000
2023-03-02 $1.61 $1.61 $1.61 $1.61 $1.61 236
2023-03-01 $1.70 $1.71 $1.70 $1.71 $1.71 857
2023-02-28 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-02-27 $1.59 $1.59 $1.59 $1.59 $1.59 3,185
2023-02-24 $1.52 $1.53 $1.52 $1.53 $1.53 850
2023-02-23 $1.47 $1.58 $1.47 $1.58 $1.58 8,009
2023-02-22 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-02-21 $1.46 $1.46 $1.46 $1.46 $1.46 2,936
2023-02-17 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-02-16 $1.44 $1.44 $1.44 $1.44 $1.44 10,070
2023-02-15 $1.48 $1.51 $1.44 $1.51 $1.51 25,880
2023-02-14 $1.50 $1.52 $1.50 $1.52 $1.52 1,183
2023-02-13 $1.68 $1.68 $1.66 $1.66 $1.66 1,050
2023-02-10 $1.70 $1.70 $1.65 $1.68 $1.68 750
2023-02-09 $1.58 $1.58 $1.58 $1.58 $1.58 50
2023-02-08 $1.56 $1.59 $1.56 $1.58 $1.58 3,600
2023-02-07 $1.49 $1.52 $1.48 $1.52 $1.52 8,300
2023-02-06 $1.58 $1.58 $1.55 $1.56 $1.56 4,852
2023-02-03 $1.64 $1.64 $1.61 $1.61 $1.61 2,566
2023-02-02 $1.78 $1.78 $1.63 $1.69 $1.69 20,354
2023-02-01 $1.75 $1.83 $1.75 $1.80 $1.80 56,195
2023-01-31 $1.41 $1.41 $1.39 $1.39 $1.39 4,758
2023-01-30 $1.43 $1.44 $1.42 $1.44 $1.44 4,379
2023-01-27 $1.54 $1.55 $1.54 $1.55 $1.55 700
2023-01-26 $1.52 $1.52 $1.52 $1.52 $1.52 1,000
2023-01-25 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-01-24 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-01-23 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-01-20 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-01-19 $1.53 $1.53 $1.53 $1.53 $1.53 37
2023-01-18 $1.53 $1.53 $1.53 $1.53 $1.53 1,042
2023-01-17 $1.50 $1.56 $1.50 $1.56 $1.56 709
2023-01-13 $1.43 $1.47 $1.43 $1.47 $1.47 20,150
2023-01-12 $1.43 $1.43 $1.43 $1.43 $1.43 500
2023-01-11 $1.38 $1.38 $1.38 $1.38 $1.38 500
2023-01-10 $1.35 $1.38 $1.35 $1.36 $1.36 11,868
2023-01-09 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-01-06 $1.31 $1.31 $1.31 $1.31 $1.31 1,600
2023-01-05 $1.23 $1.24 $1.23 $1.24 $1.24 7,000
2023-01-04 $1.33 $1.33 $1.26 $1.26 $1.26 7,900
2023-01-03 $1.40 $1.42 $1.40 $1.42 $1.42 770
2022-12-30 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-12-29 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-12-28 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-12-27 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-12-23 $1.47 $1.47 $1.44 $1.45 $1.45 3,022
2022-12-22 $1.57 $1.57 $1.52 $1.52 $1.52 220
2022-12-21 $1.63 $1.65 $1.63 $1.65 $1.65 17,685
2022-12-20 $1.57 $1.57 $1.57 $1.57 $1.57 350
2022-12-19 $1.57 $1.57 $1.57 $1.57 $1.57 125
2022-12-16 $1.60 $1.60 $1.60 $1.60 $1.60 163
2022-12-15 $1.58 $1.58 $1.58 $1.58 $1.58 300
2022-12-14 $1.64 $1.64 $1.64 $1.64 $1.64 498
2022-12-13 $1.65 $1.65 $1.65 $1.65 $1.65 150
2022-12-12 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-12-09 $1.68 $1.69 $1.68 $1.68 $1.68 1,695
2022-12-08 $1.64 $1.64 $1.64 $1.64 $1.64 3,577
2022-12-07 $1.60 $1.60 $1.60 $1.60 $1.60 11,000
2022-12-06 $1.64 $1.64 $1.64 $1.64 $1.64 400
2022-12-05 $1.71 $1.71 $1.71 $1.71 $1.71 154
2022-12-02 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-12-01 $1.79 $1.79 $1.75 $1.75 $1.75 1,000
2022-11-30 $1.64 $1.64 $1.64 $1.64 $1.64 7
2022-11-29 $1.64 $1.64 $1.64 $1.64 $1.64 2
2022-11-28 $1.68 $1.68 $1.61 $1.64 $1.64 3,876
2022-11-25 $1.83 $1.83 $1.83 $1.83 $1.83 1,500
2022-11-23 $1.81 $1.81 $1.81 $1.81 $1.81 1,200
2022-11-22 $1.68 $1.68 $1.68 $1.68 $1.68 934
2022-11-21 $1.57 $1.58 $1.53 $1.58 $1.58 3,412
2022-11-18 $1.58 $1.60 $1.58 $1.60 $1.60 2,052
2022-11-17 $1.68 $1.68 $1.64 $1.65 $1.65 2,550
2022-11-16 $1.84 $1.84 $1.83 $1.83 $1.83 201
2022-11-15 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-11-14 $1.98 $1.98 $1.98 $1.98 $1.98 55
2022-11-11 $1.98 $1.98 $1.98 $1.98 $1.98 500
2022-11-10 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-11-09 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-11-08 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-11-07 $1.92 $1.92 $1.92 $1.92 $1.92 269
2022-11-04 $1.78 $1.78 $1.78 $1.78 $1.78 47
2022-11-03 $1.78 $1.78 $1.78 $1.78 $1.78 25
2022-11-02 $1.75 $1.78 $1.75 $1.78 $1.78 1,000
2022-11-01 $1.92 $1.92 $1.92 $1.92 $1.92 1,000
2022-10-31 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-10-28 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-10-27 $1.88 $1.88 $1.88 $1.88 $1.88 1,012
2022-10-26 $1.79 $1.79 $1.79 $1.79 $1.79 250
2022-10-25 $1.61 $1.67 $1.61 $1.67 $1.67 3,400
2022-10-24 $1.75 $1.75 $1.75 $1.75 $1.75 1,060
2022-10-21 $1.71 $1.77 $1.71 $1.77 $1.77 9,350
2022-10-20 $1.71 $1.71 $1.71 $1.71 $1.71 200
2022-10-19 $1.72 $1.72 $1.72 $1.72 $1.72 0
2022-10-18 $1.70 $1.72 $1.70 $1.72 $1.72 1,100
2022-10-17 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-10-14 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-10-13 $1.55 $1.66 $1.54 $1.66 $1.66 1,500
2022-10-12 $1.69 $1.69 $1.60 $1.60 $1.60 400
2022-10-11 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-10-10 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-10-07 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-10-06 $1.77 $1.77 $1.77 $1.77 $1.77 550
2022-10-05 $1.83 $1.83 $1.83 $1.83 $1.83 22
2022-10-04 $1.83 $1.83 $1.83 $1.83 $1.83 350
2022-10-03 $1.65 $1.72 $1.65 $1.72 $1.72 2,400
2022-09-30 $1.68 $1.68 $1.60 $1.60 $1.60 835
2022-09-29 $1.73 $1.73 $1.73 $1.73 $1.73 29
2022-09-28 $1.74 $1.74 $1.65 $1.73 $1.73 6,350
2022-09-27 $1.86 $1.86 $1.86 $1.86 $1.86 2,000
2022-09-26 $1.90 $1.90 $1.90 $1.90 $1.90 300
2022-09-23 $1.83 $1.83 $1.83 $1.83 $1.83 610
2022-09-22 $2.01 $2.01 $2.01 $2.01 $2.01 2,150
2022-09-21 $2.07 $2.07 $1.91 $1.91 $1.91 3,300
2022-09-20 $1.92 $1.92 $1.92 $1.92 $1.92 125
2022-09-19 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-09-16 $1.95 $1.95 $1.84 $1.85 $1.85 10,500
2022-09-15 $2.01 $2.01 $2.00 $2.00 $2.00 1,232
2022-09-14 $2.05 $2.05 $1.96 $1.96 $1.96 1,700
2022-09-13 $2.05 $2.05 $1.95 $1.95 $1.95 4,881
2022-09-12 $2.22 $2.22 $2.22 $2.22 $2.22 575
2022-09-09 $2.15 $2.36 $2.15 $2.36 $2.36 300
2022-09-08 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-09-07 $2.00 $2.10 $2.00 $2.10 $2.10 625
2022-09-06 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-09-02 $2.15 $2.17 $2.10 $2.15 $2.15 3,725
2022-09-01 $2.05 $2.09 $2.05 $2.08 $2.08 6,060
2022-08-31 $2.10 $2.10 $2.03 $2.07 $2.07 5,535
2022-08-30 $2.20 $2.20 $2.00 $2.00 $2.00 5,140
2022-08-29 $2.15 $2.20 $2.15 $2.20 $2.20 400
2022-08-26 $2.41 $2.41 $2.16 $2.16 $2.16 6,513
2022-08-25 $2.50 $2.60 $2.50 $2.50 $2.50 4,680
2022-08-24 $2.35 $2.46 $2.35 $2.46 $2.46 3,930
2022-08-23 $2.44 $2.44 $2.25 $2.25 $2.25 1,200
2022-08-22 $2.29 $2.29 $2.22 $2.22 $2.22 6,870
2022-08-19 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-08-18 $2.59 $2.59 $2.52 $2.52 $2.52 1,810
2022-08-17 $2.45 $2.48 $2.40 $2.48 $2.48 591
2022-08-16 $2.50 $2.50 $2.37 $2.37 $2.37 16,895
2022-08-15 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-08-12 $2.40 $2.45 $2.36 $2.39 $2.39 8,515
2022-08-11 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-08-10 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-08-09 $2.00 $2.13 $2.00 $2.13 $2.13 1,155
2022-08-08 $1.99 $1.99 $1.99 $1.99 $1.99 20
2022-08-05 $1.99 $1.99 $1.99 $1.99 $1.99 5,099
2022-08-04 $2.01 $2.01 $2.01 $2.01 $2.01 800
2022-08-03 $1.82 $1.82 $1.82 $1.82 $1.82 20
2022-08-02 $1.88 $1.88 $1.82 $1.82 $1.82 3,053
2022-08-01 $1.91 $1.91 $1.83 $1.84 $1.84 13,770
2022-07-29 $1.88 $1.93 $1.88 $1.93 $1.93 6,705
2022-07-28 $1.92 $1.92 $1.83 $1.88 $1.88 10,300
2022-07-27 $1.67 $1.69 $1.67 $1.69 $1.69 8,000
2022-07-26 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-07-25 $1.57 $1.57 $1.57 $1.57 $1.57 1,500
2022-07-22 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-07-21 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-07-20 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-07-19 $1.62 $1.63 $1.62 $1.63 $1.63 990
2022-07-18 $1.63 $1.73 $1.63 $1.67 $1.67 1,664
2022-07-15 $1.58 $1.60 $1.58 $1.60 $1.60 8,550
2022-07-14 $1.48 $1.48 $1.48 $1.48 $1.48 300
2022-07-13 $1.48 $1.48 $1.48 $1.48 $1.48 500
2022-07-12 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-07-11 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-07-08 $1.57 $1.58 $1.57 $1.58 $1.58 4,050
2022-07-07 $1.61 $1.61 $1.59 $1.59 $1.59 3,830
2022-07-06 $1.63 $1.63 $1.60 $1.60 $1.60 2,500
2022-07-05 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-07-01 $1.61 $1.61 $1.61 $1.61 $1.61 5,000
2022-06-30 $1.57 $1.57 $1.57 $1.57 $1.57 510
2022-06-29 $1.72 $1.72 $1.72 $1.72 $1.72 0
2022-06-28 $1.72 $1.72 $1.72 $1.72 $1.72 150
2022-06-27 $1.81 $1.81 $1.81 $1.81 $1.81 0
2022-06-24 $1.81 $1.81 $1.81 $1.81 $1.81 200
2022-06-23 $1.71 $1.71 $1.71 $1.71 $1.71 400
2022-06-22 $1.76 $1.76 $1.64 $1.70 $1.70 2,415
2022-06-21 $1.81 $1.90 $1.81 $1.90 $1.90 1,600
2022-06-17 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-06-16 $1.70 $1.70 $1.67 $1.70 $1.70 3,662
2022-06-15 $1.86 $1.86 $1.79 $1.79 $1.79 5,740
2022-06-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-13 $2.08 $2.08 $1.97 $2.00 $2.00 4,409
2022-06-10 $2.11 $2.15 $2.07 $2.15 $2.15 16,232
2022-06-09 $2.01 $2.01 $2.01 $2.01 $2.01 1,000
2022-06-08 $2.03 $2.03 $2.03 $2.03 $2.03 75
2022-06-07 $2.03 $2.03 $2.03 $2.03 $2.03 0
2022-06-06 $2.03 $2.03 $2.03 $2.03 $2.03 0
2022-06-03 $2.03 $2.03 $2.03 $2.03 $2.03 97
2022-06-02 $2.03 $2.03 $2.03 $2.03 $2.03 0
2022-06-01 $2.00 $2.03 $2.00 $2.03 $2.03 6,360
2022-05-31 $1.96 $1.98 $1.96 $1.98 $1.98 2,832
2022-05-27 $2.00 $2.03 $1.99 $2.03 $2.03 5,912
2022-05-26 $1.88 $2.00 $1.88 $2.00 $2.00 960
2022-05-25 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-05-24 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-05-23 $2.05 $2.05 $1.99 $1.99 $1.99 1,549
2022-05-20 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-05-19 $1.97 $1.97 $1.97 $1.97 $1.97 783
2022-05-18 $1.88 $1.88 $1.88 $1.88 $1.88 600
2022-05-17 $1.78 $1.88 $1.78 $1.88 $1.88 3,576
2022-05-16 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-05-13 $1.82 $1.82 $1.75 $1.75 $1.75 2,700
2022-05-12 $1.59 $1.59 $1.58 $1.58 $1.58 15,225
2022-05-11 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-05-10 $1.67 $1.67 $1.67 $1.67 $1.67 400
2022-05-09 $1.69 $1.69 $1.67 $1.67 $1.67 1,530
2022-05-06 $1.73 $1.73 $1.73 $1.73 $1.73 1,400
2022-05-05 $1.75 $1.75 $1.75 $1.75 $1.75 250
2022-05-04 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-05-03 $1.73 $1.73 $1.73 $1.73 $1.73 150
2022-05-02 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-04-29 $1.74 $1.75 $1.74 $1.75 $1.75 475
2022-04-28 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-04-27 $1.60 $1.60 $1.59 $1.59 $1.59 7,812
2022-04-26 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-04-25 $1.77 $1.79 $1.77 $1.79 $1.79 5,650
2022-04-22 $1.76 $1.77 $1.74 $1.77 $1.77 1,775
2022-04-21 $1.79 $1.82 $1.75 $1.82 $1.82 2,950
2022-04-20 $1.72 $1.72 $1.72 $1.72 $1.72 50
2022-04-19 $1.70 $1.72 $1.70 $1.72 $1.72 3,352
2022-04-18 $1.73 $1.73 $1.73 $1.73 $1.73 200
2022-04-14 $1.80 $1.80 $1.73 $1.73 $1.73 1,750
2022-04-13 $1.73 $1.73 $1.73 $1.73 $1.73 150
2022-04-12 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-04-11 $1.59 $1.66 $1.59 $1.66 $1.66 3,050
2022-04-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-04-07 $1.66 $1.66 $1.60 $1.60 $1.60 8,125
2022-04-06 $1.65 $1.65 $1.61 $1.61 $1.61 2,488
2022-04-05 $1.69 $1.69 $1.69 $1.69 $1.69 100
2022-04-04 $1.74 $1.74 $1.74 $1.74 $1.74 585
2022-04-01 $1.69 $1.69 $1.69 $1.69 $1.69 1,850
2022-03-31 $1.64 $1.70 $1.64 $1.70 $1.70 10,300
2022-03-30 $1.69 $1.69 $1.64 $1.64 $1.64 30,000
2022-03-29 $1.69 $1.70 $1.69 $1.70 $1.70 30,000
2022-03-28 $1.74 $1.74 $1.70 $1.70 $1.70 15,480
2022-03-25 $1.73 $1.73 $1.73 $1.73 $1.73 5,150
2022-03-24 $1.70 $1.70 $1.70 $1.70 $1.70 500
2022-03-23 $1.92 $1.92 $1.89 $1.89 $1.89 2,300
2022-03-22 $1.95 $1.95 $1.95 $1.95 $1.95 550
2022-03-21 $1.84 $1.95 $1.84 $1.86 $1.86 200
2022-03-18 $1.73 $1.73 $1.73 $1.73 $1.73 250
2022-03-17 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-03-16 $1.73 $1.73 $1.73 $1.73 $1.73 250
2022-03-15 $1.72 $1.72 $1.72 $1.72 $1.72 0
2022-03-14 $1.76 $1.76 $1.72 $1.72 $1.72 3,950
2022-03-11 $1.72 $1.72 $1.72 $1.72 $1.72 0
2022-03-10 $1.72 $1.72 $1.72 $1.72 $1.72 0
2022-03-09 $1.79 $1.79 $1.72 $1.72 $1.72 216
2022-03-08 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-03-07 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-03-04 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-03-03 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-03-02 $1.70 $1.70 $1.70 $1.70 $1.70 800
2022-03-01 $1.65 $1.65 $1.60 $1.65 $1.65 7,000
2022-02-28 $1.71 $1.77 $1.71 $1.77 $1.77 7,180
2022-02-25 $1.65 $1.65 $1.65 $1.65 $1.65 750
2022-02-24 $1.43 $1.43 $1.43 $1.43 $1.43 1,127
2022-02-23 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-02-22 $1.51 $1.51 $1.51 $1.51 $1.51 26,174
2022-02-18 $1.61 $1.61 $1.56 $1.56 $1.56 8,000
2022-02-17 $1.74 $1.74 $1.69 $1.69 $1.69 4,700
2022-02-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-14 $1.65 $1.65 $1.65 $1.65 $1.65 600
2022-02-11 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-02-10 $1.70 $1.70 $1.70 $1.70 $1.70 3,850
2022-02-09 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-08 $1.69 $1.69 $1.65 $1.65 $1.65 3,285
2022-02-07 $1.76 $1.76 $1.65 $1.65 $1.65 1,940
2022-02-04 $1.79 $1.80 $1.75 $1.76 $1.76 4,425
2022-02-03 $1.75 $1.78 $1.75 $1.78 $1.78 425
2022-02-02 $1.80 $1.85 $1.75 $1.75 $1.75 28,800
2022-02-01 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-01-31 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-01-28 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-01-27 $1.62 $1.62 $1.62 $1.62 $1.62 18
2022-01-26 $1.67 $1.67 $1.62 $1.62 $1.62 14,018
2022-01-25 $1.47 $1.49 $1.47 $1.48 $1.48 5,910
2022-01-24 $1.56 $1.56 $1.46 $1.47 $1.47 10,226
2022-01-21 $1.68 $1.68 $1.66 $1.67 $1.67 5,833
2022-01-20 $1.81 $1.81 $1.79 $1.79 $1.79 400
2022-01-19 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-01-18 $1.86 $1.86 $1.86 $1.86 $1.86 1,311
2022-01-14 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-01-13 $1.91 $1.91 $1.86 $1.86 $1.86 1,311
2022-01-12 $1.82 $1.82 $1.82 $1.82 $1.82 7
2022-01-11 $1.77 $1.82 $1.77 $1.82 $1.82 300
2022-01-10 $1.86 $1.86 $1.80 $1.82 $1.82 2,175
2022-01-07 $1.88 $1.95 $1.88 $1.95 $1.95 6,528
2022-01-06 $1.92 $1.92 $1.92 $1.92 $1.92 1,500
2022-01-05 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-01-04 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-01-03 $1.98 $1.98 $1.98 $1.98 $1.98 500
2021-12-31 $2.10 $2.10 $2.10 $2.10 $2.10 68
2021-12-30 $2.03 $2.10 $2.03 $2.10 $2.10 2,800
2021-12-29 $1.98 $2.07 $1.98 $2.07 $2.07 11,962
2021-12-28 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-12-27 $2.01 $2.01 $2.01 $2.01 $2.01 500
2021-12-23 $2.05 $2.09 $2.05 $2.09 $2.09 11,134
2021-12-22 $2.09 $2.09 $2.05 $2.05 $2.05 262,100
2021-12-21 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-12-20 $1.94 $1.94 $1.85 $1.85 $1.85 1,400
2021-12-17 $1.98 $1.98 $1.96 $1.96 $1.96 6,581
2021-12-16 $1.98 $1.98 $1.98 $1.98 $1.98 0
2021-12-15 $1.98 $1.98 $1.98 $1.98 $1.98 40
2021-12-14 $1.98 $1.98 $1.98 $1.98 $1.98 0
2021-12-13 $2.00 $2.00 $1.98 $1.98 $1.98 3,300
2021-12-10 $2.09 $2.09 $2.09 $2.09 $2.09 1,000
2021-12-09 $2.10 $2.10 $2.10 $2.10 $2.10 480
2021-12-08 $2.10 $2.10 $2.10 $2.10 $2.10 999
2021-12-07 $2.11 $2.21 $2.11 $2.21 $2.21 4,678
2021-12-06 $2.11 $2.11 $2.11 $2.11 $2.11 35
2021-12-03 $2.11 $2.11 $2.11 $2.11 $2.11 500
2021-12-02 $2.26 $2.26 $2.26 $2.26 $2.26 0
2021-12-01 $2.30 $2.30 $2.26 $2.26 $2.26 2,050
2021-11-30 $2.44 $2.44 $2.41 $2.41 $2.41 1,105
2021-11-29 $2.41 $2.48 $2.41 $2.41 $2.41 3,440
2021-11-26 $2.37 $2.37 $2.36 $2.36 $2.36 4,277
2021-11-24 $2.38 $2.38 $2.38 $2.38 $2.38 1,000
2021-11-23 $2.38 $2.38 $2.34 $2.34 $2.34 2,210
2021-11-22 $2.27 $2.40 $2.27 $2.38 $2.38 4,558
2021-11-19 $2.14 $2.29 $2.14 $2.25 $2.25 16,503
2021-11-18 $2.16 $2.18 $2.08 $2.11 $2.11 35,414
2021-11-17 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-11-16 $1.71 $1.71 $1.71 $1.71 $1.71 100
2021-11-15 $1.72 $1.76 $1.72 $1.76 $1.76 18,937
2021-11-12 $1.84 $1.85 $1.83 $1.83 $1.83 3,700
2021-11-11 $1.84 $1.84 $1.84 $1.84 $1.84 400
2021-11-10 $1.84 $1.84 $1.84 $1.84 $1.84 3,000
2021-11-09 $1.82 $1.82 $1.82 $1.82 $1.82 300
2021-11-08 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-11-05 $1.90 $1.90 $1.82 $1.82 $1.82 300
2021-11-04 $1.91 $1.91 $1.91 $1.91 $1.91 352
2021-11-03 $1.90 $1.90 $1.84 $1.86 $1.86 6,062
2021-11-02 $1.90 $1.93 $1.90 $1.90 $1.90 1,860
2021-11-01 $1.90 $1.90 $1.90 $1.90 $1.90 1,860
2021-10-29 $1.85 $1.85 $1.85 $1.85 $1.85 22
2021-10-28 $1.85 $1.85 $1.85 $1.85 $1.85 100
2021-10-27 $1.70 $1.70 $1.70 $1.70 $1.70 1,734
2021-10-26 $1.73 $1.76 $1.73 $1.76 $1.76 2,053
2021-10-25 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-10-22 $1.68 $1.68 $1.68 $1.68 $1.68 750
2021-10-21 $1.56 $1.56 $1.56 $1.56 $1.56 200
2021-10-20 $1.53 $1.53 $1.48 $1.50 $1.50 14,250
2021-10-19 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-10-18 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-10-15 $1.60 $1.62 $1.57 $1.60 $1.60 7,388
2021-10-14 $1.67 $1.67 $1.67 $1.67 $1.67 10
2021-10-13 $1.67 $1.67 $1.67 $1.67 $1.67 5,988
2021-10-12 $1.59 $1.59 $1.59 $1.59 $1.59 500
2021-10-11 $1.53 $1.53 $1.53 $1.53 $1.53 0
2021-10-08 $1.53 $1.53 $1.53 $1.53 $1.53 0
2021-10-07 $1.53 $1.53 $1.53 $1.53 $1.53 0
2021-10-06 $1.53 $1.53 $1.53 $1.53 $1.53 200
2021-10-05 $1.54 $1.54 $1.54 $1.54 $1.54 655
2021-10-04 $1.50 $1.51 $1.43 $1.43 $1.43 8,113
2021-10-01 $1.51 $1.52 $1.51 $1.52 $1.52 3,963
2021-09-30 $1.55 $1.55 $1.49 $1.49 $1.49 540
2021-09-29 $1.50 $1.59 $1.50 $1.59 $1.59 1,800
2021-09-28 $1.50 $1.50 $1.48 $1.48 $1.48 3,439
2021-09-27 $1.49 $1.49 $1.49 $1.49 $1.49 2
2021-09-24 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-09-23 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-09-22 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-09-21 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-09-20 $1.50 $1.50 $1.48 $1.49 $1.49 15,500
2021-09-17 $1.62 $1.62 $1.62 $1.62 $1.62 515
2021-09-16 $1.67 $1.67 $1.64 $1.64 $1.64 2,351
2021-09-15 $1.73 $1.73 $1.66 $1.66 $1.66 8,100
2021-09-14 $1.89 $1.89 $1.89 $1.89 $1.89 1,600
2021-09-13 $1.83 $1.83 $1.79 $1.79 $1.79 3,209
2021-09-10 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-09-09 $1.81 $1.81 $1.81 $1.81 $1.81 2,443
2021-09-08 $1.90 $1.90 $1.90 $1.90 $1.90 1,052
2021-09-07 $1.92 $1.92 $1.92 $1.92 $1.92 52
2021-09-03 $1.92 $1.92 $1.92 $1.92 $1.92 0
2021-09-02 $1.92 $1.92 $1.92 $1.92 $1.92 138
2021-09-01 $1.90 $1.90 $1.90 $1.90 $1.90 100
2021-08-31 $1.89 $1.89 $1.87 $1.87 $1.87 800
2021-08-30 $1.73 $1.73 $1.73 $1.73 $1.73 50
2021-08-27 $1.79 $1.79 $1.73 $1.73 $1.73 409
2021-08-26 $1.79 $1.87 $1.71 $1.87 $1.87 2,250
2021-08-25 $1.76 $1.76 $1.76 $1.76 $1.76 70
2021-08-24 $1.76 $1.76 $1.76 $1.76 $1.76 1,490
2021-08-23 $1.63 $1.63 $1.63 $1.63 $1.63 0
2021-08-20 $1.63 $1.63 $1.63 $1.63 $1.63 7,298
2021-08-19 $1.71 $1.71 $1.71 $1.71 $1.71 3,510
2021-08-18 $1.80 $1.80 $1.80 $1.80 $1.80 1,893
2021-08-17 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-08-16 $1.80 $1.81 $1.80 $1.80 $1.80 1,040
2021-08-13 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-08-12 $1.90 $1.90 $1.81 $1.81 $1.81 865
2021-08-11 $1.80 $1.81 $1.80 $1.81 $1.81 4,330
2021-08-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-08-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-08-06 $1.80 $1.80 $1.80 $1.80 $1.80 420
2021-08-05 $1.90 $1.90 $1.80 $1.80 $1.80 1,010
2021-08-04 $2.00 $2.02 $1.83 $1.83 $1.83 3,120
2021-08-03 $1.94 $1.94 $1.80 $1.80 $1.80 2,010
2021-08-02 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-07-30 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-07-29 $2.00 $2.01 $2.00 $2.01 $2.01 5,945
2021-07-28 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-07-27 $1.82 $1.82 $1.80 $1.80 $1.80 1,395
2021-07-26 $1.82 $1.82 $1.82 $1.82 $1.82 1,953
2021-07-23 $1.72 $1.72 $1.72 $1.72 $1.72 0
2021-07-22 $1.72 $1.72 $1.72 $1.72 $1.72 0
2021-07-21 $1.72 $1.72 $1.72 $1.72 $1.72 0
2021-07-20 $1.72 $1.72 $1.72 $1.72 $1.72 0
2021-07-19 $1.79 $1.79 $1.72 $1.72 $1.72 3,100
2021-07-16 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-07-15 $1.74 $1.79 $1.74 $1.79 $1.79 470
2021-07-14 $1.82 $1.82 $1.82 $1.82 $1.82 212
2021-07-13 $1.90 $1.90 $1.89 $1.89 $1.89 5,300
2021-07-12 $2.00 $2.00 $1.90 $1.95 $1.95 3,100
2021-07-09 $1.96 $1.96 $1.96 $1.96 $1.96 500
2021-07-08 $1.81 $1.82 $1.74 $1.82 $1.82 3,488
2021-07-07 $1.90 $1.90 $1.90 $1.90 $1.90 300
2021-07-06 $1.95 $1.95 $1.90 $1.90 $1.90 1,482
2021-07-02 $2.21 $2.21 $2.21 $2.21 $2.21 10
2021-07-01 $2.21 $2.21 $2.21 $2.21 $2.21 170
2021-06-30 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-06-29 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-06-28 $2.31 $2.35 $2.31 $2.35 $2.35 1,575
2021-06-25 $2.20 $2.24 $2.20 $2.20 $2.20 3,865
2021-06-24 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-06-23 $2.20 $2.20 $2.15 $2.15 $2.15 453
2021-06-22 $2.09 $2.24 $2.09 $2.24 $2.24 2,486
2021-06-21 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-06-18 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-06-17 $2.05 $2.05 $2.05 $2.05 $2.05 21
2021-06-16 $2.10 $2.10 $2.05 $2.05 $2.05 1,630
2021-06-15 $2.12 $2.15 $2.12 $2.15 $2.15 1,100
2021-06-14 $2.21 $2.21 $2.12 $2.12 $2.12 1,540
2021-06-11 $2.12 $2.12 $2.10 $2.10 $2.10 2,700
2021-06-10 $2.05 $2.05 $2.05 $2.05 $2.05 75
2021-06-09 $2.05 $2.05 $2.05 $2.05 $2.05 1,000
2021-06-08 $2.17 $2.19 $2.17 $2.19 $2.19 1,320
2021-06-07 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-06-04 $2.05 $2.05 $1.97 $2.04 $2.04 1,874
2021-06-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-06-02 $2.00 $2.00 $2.00 $2.00 $2.00 11
2021-06-01 $2.00 $2.00 $2.00 $2.00 $2.00 4,213
2021-05-28 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-05-27 $2.05 $2.05 $2.05 $2.05 $2.05 110
2021-05-26 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-05-25 $1.94 $1.95 $1.90 $1.95 $1.95 5,325
2021-05-24 $1.99 $1.99 $1.99 $1.99 $1.99 200
2021-05-21 $1.95 $1.97 $1.95 $1.97 $1.97 705
2021-05-20 $1.90 $1.90 $1.90 $1.90 $1.90 331
2021-05-19 $1.83 $1.83 $1.83 $1.83 $1.83 232
2021-05-18 $1.87 $1.87 $1.87 $1.87 $1.87 20
2021-05-17 $1.87 $1.87 $1.87 $1.87 $1.87 275
2021-05-14 $1.87 $1.87 $1.87 $1.87 $1.87 0
2021-05-13 $1.65 $1.87 $1.65 $1.87 $1.87 4,666
2021-05-12 $1.73 $1.73 $1.66 $1.66 $1.66 1,100
2021-05-11 $1.78 $1.78 $1.66 $1.74 $1.74 8,550
2021-05-10 $1.96 $1.96 $1.96 $1.96 $1.96 53
2021-05-07 $1.96 $1.96 $1.96 $1.96 $1.96 355
2021-05-06 $1.95 $1.95 $1.95 $1.95 $1.95 500
2021-05-05 $2.08 $2.08 $2.08 $2.08 $2.08 10,050
2021-05-04 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-05-03 $2.20 $2.20 $2.05 $2.10 $2.10 1,215
2021-04-30 $2.26 $2.26 $2.20 $2.20 $2.20 929
2021-04-29 $2.34 $2.35 $2.34 $2.35 $2.35 433
2021-04-28 $2.32 $2.36 $2.32 $2.32 $2.32 2,610
2021-04-27 $2.24 $2.29 $2.24 $2.29 $2.29 1,624
2021-04-26 $2.18 $2.18 $2.18 $2.18 $2.18 46
2021-04-23 $2.15 $2.18 $2.15 $2.18 $2.18 722
2021-04-22 $2.12 $2.12 $2.06 $2.06 $2.06 13,450
2021-04-21 $2.02 $2.05 $2.00 $2.00 $2.00 5,208
2021-04-20 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-04-19 $2.20 $2.20 $2.20 $2.20 $2.20 4,535
2021-04-16 $2.22 $2.22 $2.22 $2.22 $2.22 25
2021-04-15 $2.15 $2.22 $2.15 $2.22 $2.22 1,900
2021-04-14 $2.15 $2.15 $2.10 $2.10 $2.10 18,413
2021-04-13 $1.98 $2.16 $1.98 $2.01 $2.01 28,050
2021-04-12 $2.00 $2.00 $1.96 $1.98 $1.98 1,653
2021-04-09 $2.10 $2.10 $2.10 $2.10 $2.10 257
2021-04-08 $2.01 $2.01 $2.01 $2.01 $2.01 200
2021-04-07 $2.03 $2.03 $2.03 $2.03 $2.03 1,592
2021-04-06 $2.18 $2.19 $2.18 $2.19 $2.19 1,100
2021-04-05 $2.23 $2.23 $2.23 $2.23 $2.23 300
2021-04-01 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-03-31 $2.23 $2.23 $2.23 $2.23 $2.23 50
2021-03-30 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-03-29 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-03-26 $2.23 $2.23 $2.23 $2.23 $2.23 300
2021-03-25 $2.22 $2.22 $2.22 $2.22 $2.22 1,000
2021-03-24 $2.31 $2.42 $2.31 $2.32 $2.32 2,200
2021-03-23 $2.14 $2.20 $2.14 $2.20 $2.20 1,503
2021-03-22 $2.16 $2.24 $2.16 $2.23 $2.23 500
2021-03-19 $1.92 $2.05 $1.92 $1.99 $1.99 3,657
2021-03-18 $1.96 $1.96 $1.91 $1.91 $1.91 300
2021-03-17 $1.91 $1.97 $1.91 $1.97 $1.97 4,959
2021-03-16 $2.01 $2.01 $2.01 $2.01 $2.01 350
2021-03-15 $1.93 $1.97 $1.93 $1.97 $1.97 4,171
2021-03-12 $2.01 $2.02 $2.01 $2.02 $2.02 873
2021-03-11 $1.95 $1.95 $1.94 $1.94 $1.94 818
2021-03-10 $1.95 $1.95 $1.94 $1.94 $1.94 857
2021-03-09 $1.98 $2.07 $1.98 $2.07 $2.07 2,655
2021-03-08 $1.76 $1.76 $1.69 $1.75 $1.75 3,249
2021-03-05 $1.94 $1.98 $1.87 $1.90 $1.90 9,991
2021-03-04 $2.04 $2.04 $1.96 $1.96 $1.96 4,203
2021-03-03 $2.05 $2.06 $2.05 $2.06 $2.06 1,255
2021-03-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-03-01 $2.02 $2.03 $2.00 $2.00 $2.00 3,210
2021-02-26 $1.98 $2.05 $1.96 $1.96 $1.96 6,384
2021-02-25 $2.00 $2.09 $1.94 $2.09 $2.09 33,079
2021-02-24 $2.10 $2.11 $2.04 $2.09 $2.09 33,079
2021-02-23 $2.05 $2.07 $2.00 $2.07 $2.07 4,471
2021-02-22 $2.40 $2.59 $2.33 $2.59 $2.59 20,431
2021-02-19 $2.58 $2.69 $2.55 $2.58 $2.58 1,955
2021-02-18 $2.65 $2.66 $2.41 $2.57 $2.57 6,656
2021-02-17 $2.80 $2.80 $2.60 $2.72 $2.72 9,024
2021-02-16 $2.85 $2.85 $2.72 $2.79 $2.79 37,541
2021-02-12 $2.75 $2.85 $2.75 $2.80 $2.80 20,488
2021-02-11 $2.68 $2.68 $2.62 $2.62 $2.62 5,247
2021-02-10 $2.63 $2.63 $2.52 $2.56 $2.56 4,802
2021-02-09 $2.65 $2.66 $2.62 $2.66 $2.66 7,215
2021-02-08 $2.59 $2.70 $2.58 $2.65 $2.65 9,795
2021-02-05 $2.27 $2.27 $2.25 $2.27 $2.27 843
2021-02-04 $2.18 $2.25 $2.15 $2.25 $2.25 4,401
2021-02-03 $2.15 $2.15 $2.15 $2.15 $2.15 12
2021-02-02 $2.18 $2.20 $2.15 $2.15 $2.15 2,224
2021-02-01 $2.15 $2.26 $2.10 $2.24 $2.24 7,442
2021-01-29 $2.23 $2.23 $2.19 $2.19 $2.19 11,930
2021-01-28 $2.10 $2.15 $2.10 $2.12 $2.12 6,850
2021-01-27 $2.10 $2.30 $2.01 $2.25 $2.25 12,145
2021-01-26 $2.11 $2.11 $2.11 $2.11 $2.11 100
2021-01-25 $2.04 $2.07 $2.02 $2.06 $2.06 5,657
2021-01-22 $2.20 $2.20 $2.16 $2.17 $2.17 1,753
2021-01-21 $2.35 $2.40 $2.30 $2.34 $2.34 11,019
2021-01-20 $2.42 $2.45 $2.41 $2.45 $2.45 13,713
2021-01-19 $2.26 $2.37 $2.26 $2.35 $2.35 15,167
2021-01-15 $1.97 $1.97 $1.92 $1.92 $1.92 1,100
2021-01-14 $1.98 $2.05 $1.98 $2.05 $2.05 600
2021-01-13 $1.96 $1.96 $1.93 $1.93 $1.93 5,000
2021-01-12 $2.06 $2.06 $2.06 $2.06 $2.06 300
2021-01-11 $2.00 $2.00 $1.98 $1.99 $1.99 3,500
2021-01-08 $2.13 $2.13 $2.07 $2.07 $2.07 2,575
2021-01-07 $2.16 $2.17 $2.15 $2.17 $2.17 2,554
2021-01-06 $1.84 $1.84 $1.84 $1.84 $1.84 0
2021-01-05 $1.82 $1.84 $1.81 $1.84 $1.84 8,240
2021-01-04 $1.94 $1.94 $1.94 $1.94 $1.94 64
2020-12-31 $1.96 $1.96 $1.94 $1.94 $1.94 4,235
2020-12-30 $1.88 $1.95 $1.88 $1.94 $1.94 3,807
2020-12-29 $1.82 $1.84 $1.75 $1.75 $1.75 744
2020-12-28 $1.99 $1.99 $1.99 $1.99 $1.99 2,518
2020-12-24 $2.14 $2.15 $2.09 $2.09 $2.09 2,257
2020-12-23 $1.99 $2.10 $1.93 $2.10 $2.10 14,652
2020-12-22 $1.70 $1.70 $1.70 $1.70 $1.70 400
2020-12-21 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-12-18 $1.70 $1.70 $1.70 $1.70 $1.70 111
2020-12-17 $1.67 $1.68 $1.67 $1.67 $1.67 2,330
2020-12-16 $1.65 $1.67 $1.65 $1.67 $1.67 1,225
2020-12-15 $1.55 $1.58 $1.54 $1.58 $1.58 27,775
2020-12-14 $1.50 $1.50 $1.45 $1.45 $1.45 2,748
2020-12-11 $1.48 $1.50 $1.46 $1.50 $1.50 12,552
2020-12-10 $1.34 $1.35 $1.34 $1.35 $1.35 1,175
2020-12-09 $1.32 $1.32 $1.32 $1.32 $1.32 160
2020-12-08 $1.31 $1.32 $1.31 $1.32 $1.32 2,840
2020-12-07 $1.16 $1.16 $1.16 $1.16 $1.16 6,000
2020-12-04 $1.16 $1.17 $1.16 $1.17 $1.17 2,200
2020-12-03 $1.16 $1.16 $1.16 $1.16 $1.16 986
2020-12-02 $1.16 $1.16 $1.16 $1.16 $1.16 10
2020-12-01 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-11-30 $1.15 $1.18 $1.15 $1.16 $1.16 2,700
2020-11-27 $1.17 $1.17 $1.17 $1.17 $1.17 1
2020-11-25 $1.18 $1.18 $1.17 $1.17 $1.17 600
2020-11-24 $1.15 $1.15 $1.09 $1.09 $1.09 5,225
2020-11-23 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-11-20 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-11-19 $1.23 $1.23 $1.23 $1.23 $1.23 23
2020-11-18 $1.23 $1.24 $1.23 $1.23 $1.23 1,434
2020-11-17 $1.22 $1.24 $1.22 $1.24 $1.24 600
2020-11-16 $1.19 $1.19 $1.19 $1.19 $1.19 0
2020-11-13 $1.19 $1.19 $1.19 $1.19 $1.19 0
2020-11-12 $1.19 $1.19 $1.19 $1.19 $1.19 2,000
2020-11-11 $1.19 $1.19 $1.19 $1.19 $1.19 100
2020-11-10 $1.29 $1.29 $1.29 $1.29 $1.29 15
2020-11-09 $1.29 $1.29 $1.29 $1.29 $1.29 1,052
2020-11-06 $1.27 $1.30 $1.25 $1.30 $1.30 3,412
2020-11-05 $1.28 $1.28 $1.28 $1.28 $1.28 1,000
2020-11-04 $1.22 $1.22 $1.22 $1.22 $1.22 0
2020-11-03 $1.22 $1.22 $1.22 $1.22 $1.22 800
2020-11-02 $1.09 $1.09 $1.09 $1.09 $1.09 1,500
2020-10-30 $1.08 $1.08 $1.07 $1.08 $1.08 2,898
2020-10-29 $1.07 $1.07 $1.05 $1.05 $1.05 400
2020-10-28 $1.09 $1.09 $1.09 $1.09 $1.09 300
2020-10-27 $1.08 $1.08 $1.08 $1.08 $1.08 200
2020-10-26 $1.10 $1.10 $1.06 $1.06 $1.06 2,740
2020-10-23 $1.19 $1.19 $1.15 $1.15 $1.15 2,515
2020-10-22 $1.13 $1.13 $1.13 $1.13 $1.13 100
2020-10-21 $1.15 $1.17 $1.13 $1.14 $1.14 9,406
2020-10-20 $1.21 $1.21 $1.18 $1.18 $1.18 7,775
2020-10-19 $1.27 $1.27 $1.25 $1.27 $1.27 1,263
2020-10-16 $1.30 $1.30 $1.25 $1.28 $1.28 3,489
2020-10-15 $1.28 $1.34 $1.21 $1.28 $1.28 9,908
2020-10-14 $1.27 $1.27 $1.13 $1.13 $1.13 30,060
2020-10-13 $1.28 $1.28 $1.19 $1.25 $1.25 8,690
2020-10-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-10-09 $0.45 $0.45 $0.45 $0.45 $0.45 10
2020-10-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-10-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-10-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-10-05 $0.45 $0.45 $0.45 $0.45 $0.45 25
2020-10-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-10-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-09-30 $0.43 $0.45 $0.43 $0.45 $0.45 400
2020-09-29 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-09-28 $0.43 $0.43 $0.43 $0.43 $0.43 260
2020-09-25 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-09-24 $0.43 $0.43 $0.43 $0.43 $0.43 100
2020-09-23 $0.43 $0.43 $0.43 $0.43 $0.43 100
2020-09-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-09-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-09-18 $0.45 $0.45 $0.43 $0.43 $0.43 2,800
2020-09-17 $0.46 $0.46 $0.43 $0.45 $0.45 7,522
2020-09-16 $0.47 $0.47 $0.47 $0.47 $0.47 250
2020-09-15 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-09-14 $0.45 $0.46 $0.45 $0.46 $0.46 5,000
2020-09-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-09-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-09-09 $0.44 $0.44 $0.44 $0.44 $0.44 3,000
2020-09-08 $0.41 $0.41 $0.40 $0.40 $0.40 10,000
2020-09-04 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-09-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-09-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-09-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-08-31 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-08-28 $0.42 $0.42 $0.41 $0.41 $0.41 59,786
2020-08-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-08-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-08-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-08-24 $0.38 $0.38 $0.38 $0.38 $0.38 200
2020-08-21 $0.36 $0.36 $0.36 $0.36 $0.36 12,068
2020-08-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-08-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-08-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-08-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-08-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-08-13 $0.38 $0.38 $0.38 $0.38 $0.38 5,300
2020-08-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-08-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-08-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-08-07 $0.39 $0.39 $0.39 $0.39 $0.39 1,971
2020-08-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-08-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-08-04 $0.39 $0.39 $0.39 $0.39 $0.39 1,125
2020-08-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-07-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-07-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-07-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-07-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-07-27 $0.41 $0.41 $0.40 $0.40 $0.40 200
2020-07-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-07-23 $0.39 $0.39 $0.39 $0.39 $0.39 1,800
2020-07-22 $0.39 $0.39 $0.39 $0.39 $0.39 1,800
2020-07-21 $0.39 $0.39 $0.39 $0.39 $0.39 750
2020-07-20 $0.39 $0.39 $0.37 $0.37 $0.37 28,775
2020-07-17 $0.43 $0.43 $0.42 $0.43 $0.43 78,900
2020-07-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-07-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-07-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-07-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-07-10 $0.30 $0.30 $0.30 $0.30 $0.30 1,600
2020-07-09 $0.30 $0.31 $0.30 $0.31 $0.31 1,200
2020-07-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-07-07 $0.29 $0.29 $0.29 $0.29 $0.29 10
2020-07-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-07-02 $0.29 $0.29 $0.29 $0.29 $0.29 20
2020-07-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-06-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-06-29 $0.29 $0.29 $0.29 $0.29 $0.29 100
2020-06-26 $0.28 $0.28 $0.28 $0.28 $0.28 7,332
2020-06-25 $0.28 $0.29 $0.28 $0.29 $0.29 2,245
2020-06-24 $0.31 $0.31 $0.31 $0.31 $0.31 2,370
2020-06-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-06-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-06-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-06-18 $0.38 $0.38 $0.38 $0.38 $0.38 7
2020-06-17 $0.38 $0.38 $0.38 $0.38 $0.38 514
2020-06-16 $0.39 $0.39 $0.39 $0.39 $0.39 110
2020-06-15 $0.27 $0.32 $0.27 $0.32 $0.32 1,213
2020-06-12 $0.33 $0.33 $0.33 $0.33 $0.33 3,000
2020-06-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-06-10 $0.35 $0.35 $0.35 $0.35 $0.35 50
2020-06-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-06-08 $0.35 $0.35 $0.35 $0.35 $0.35 214
2020-06-05 $0.31 $0.36 $0.31 $0.36 $0.36 559
2020-06-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-06-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-06-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-06-01 $0.28 $0.28 $0.28 $0.28 $0.28 9,894
2020-05-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-05-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-05-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-05-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-05-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-05-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-05-20 $0.31 $0.31 $0.27 $0.27 $0.27 705
2020-05-19 $0.31 $0.31 $0.31 $0.31 $0.31 1,388
2020-05-18 $0.29 $0.36 $0.28 $0.36 $0.36 9,006
2020-05-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-05-14 $0.30 $0.30 $0.30 $0.30 $0.30 100
2020-05-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-05-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-05-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-05-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-05-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-05-06 $0.31 $0.31 $0.31 $0.31 $0.31 400
2020-05-05 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-05-04 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-05-01 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-04-30 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-04-29 $0.34 $0.34 $0.34 $0.34 $0.34 290
2020-04-28 $0.30 $0.34 $0.30 $0.34 $0.34 6,400
2020-04-27 $0.38 $0.38 $0.38 $0.38 $0.38 761
2020-04-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-04-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-04-22 $0.33 $0.33 $0.33 $0.33 $0.33 16
2020-04-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-04-20 $0.33 $0.33 $0.33 $0.33 $0.33 32
2020-04-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-04-16 $0.33 $0.33 $0.33 $0.33 $0.33 19
2020-04-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-04-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-04-13 $0.35 $0.35 $0.33 $0.33 $0.33 11,403
2020-04-09 $0.35 $0.35 $0.35 $0.35 $0.35 5,000
2020-04-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-04-07 $0.34 $0.34 $0.33 $0.34 $0.34 7,761
2020-04-06 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2020-04-03 $0.33 $0.33 $0.27 $0.27 $0.27 1,200
2020-04-02 $0.27 $0.27 $0.27 $0.27 $0.27 12,050
2020-04-01 $0.29 $0.29 $0.27 $0.27 $0.27 15,200
2020-03-31 $0.25 $0.25 $0.25 $0.25 $0.25 150
2020-03-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-03-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-03-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-03-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-03-24 $0.30 $0.30 $0.30 $0.30 $0.30 1,500
2020-03-23 $0.30 $0.30 $0.30 $0.30 $0.30 950
2020-03-20 $0.21 $0.31 $0.21 $0.31 $0.31 11,500
2020-03-19 $0.22 $0.22 $0.22 $0.22 $0.22 6,000
2020-03-18 $0.23 $0.23 $0.23 $0.23 $0.23 4,400
2020-03-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-03-16 $0.25 $0.25 $0.25 $0.25 $0.25 850
2020-03-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-03-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-03-11 $0.33 $0.33 $0.33 $0.33 $0.33 3,332
2020-03-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-03-09 $0.42 $0.42 $0.31 $0.31 $0.31 3,650
2020-03-06 $0.44 $0.44 $0.44 $0.44 $0.44 20
2020-03-05 $0.44 $0.44 $0.44 $0.44 $0.44 386
2020-03-04 $0.47 $0.47 $0.47 $0.47 $0.47 439
2020-03-03 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-03-02 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-02-28 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-02-27 $0.43 $0.43 $0.43 $0.43 $0.43 2,000
2020-02-26 $0.50 $0.50 $0.50 $0.50 $0.50 25
2020-02-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-02-24 $0.50 $0.50 $0.50 $0.50 $0.50 515
2020-02-21 $0.57 $0.57 $0.57 $0.57 $0.57 3,031
2020-02-20 $0.57 $0.57 $0.57 $0.57 $0.57 27
2020-02-19 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-02-18 $0.57 $0.57 $0.57 $0.57 $0.57 320
2020-02-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-02-13 $0.45 $0.45 $0.44 $0.44 $0.44 1,400
2020-02-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-02-11 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-02-10 $0.43 $0.43 $0.43 $0.43 $0.43 660
2020-02-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-02-06 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-02-05 $0.50 $0.50 $0.46 $0.46 $0.46 27,135
2020-02-04 $0.49 $0.49 $0.49 $0.49 $0.49 10,000
2020-02-03 $0.53 $0.53 $0.53 $0.53 $0.53 2,225
2020-01-31 $0.55 $0.55 $0.55 $0.55 $0.55 60
2020-01-30 $0.55 $0.55 $0.55 $0.55 $0.55 12,068
2020-01-29 $0.58 $0.58 $0.58 $0.58 $0.58 1,500
2020-01-28 $0.47 $0.47 $0.47 $0.47 $0.47 20
2020-01-27 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-01-24 $0.48 $0.49 $0.47 $0.47 $0.47 7,247
2020-01-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-22 $0.40 $0.40 $0.40 $0.40 $0.40 15,103
2020-01-21 $0.41 $0.41 $0.39 $0.39 $0.39 1,890
2020-01-17 $0.54 $0.54 $0.52 $0.52 $0.52 12,090
2020-01-16 $0.59 $0.60 $0.57 $0.57 $0.57 23,276
2020-01-15 $0.37 $0.39 $0.36 $0.39 $0.39 70,000
2020-01-14 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-01-13 $0.34 $0.36 $0.34 $0.36 $0.36 52,500
2020-01-10 $0.31 $0.31 $0.31 $0.31 $0.31 4,100
2020-01-09 $0.28 $0.31 $0.28 $0.31 $0.31 5,800
2020-01-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-01-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-01-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-01-03 $0.31 $0.31 $0.31 $0.31 $0.31 2,500
2020-01-02 $0.35 $0.35 $0.34 $0.34 $0.34 11,000
2019-12-31 $0.30 $0.30 $0.30 $0.30 $0.30 1,571
2019-12-30 $0.33 $0.33 $0.33 $0.33 $0.33 1,585
2019-12-27 $0.33 $0.33 $0.33 $0.33 $0.33 2,000
2019-12-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-12-24 $0.34 $0.34 $0.34 $0.34 $0.34 2,000
2019-12-23 $0.29 $0.29 $0.29 $0.29 $0.29 10
2019-12-20 $0.29 $0.29 $0.29 $0.29 $0.29 150
2019-12-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-12-18 $0.31 $0.31 $0.31 $0.31 $0.31 5
2019-12-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-12-16 $0.33 $0.33 $0.31 $0.31 $0.31 9,200
2019-12-13 $0.30 $0.30 $0.30 $0.30 $0.30 1,040
2019-12-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-12-11 $0.18 $0.18 $0.18 $0.18 $0.18 10
2019-12-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-12-09 $0.20 $0.20 $0.18 $0.18 $0.18 38,077
2019-12-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-02 $0.30 $0.30 $0.30 $0.30 $0.30 33
2019-11-29 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2019-11-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-11-26 $0.33 $0.33 $0.33 $0.33 $0.33 200
2019-11-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-11-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-11-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-11-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-11-19 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-11-18 $0.34 $0.34 $0.34 $0.34 $0.34 20
2019-11-15 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-11-14 $0.34 $0.34 $0.34 $0.34 $0.34 500
2019-11-13 $0.33 $0.33 $0.33 $0.33 $0.33 50
2019-11-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-11-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-11-08 $0.33 $0.33 $0.33 $0.33 $0.33 449
2019-11-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-11-06 $0.33 $0.33 $0.33 $0.33 $0.33 101
2019-11-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-11-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-11-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-30 $0.33 $0.33 $0.33 $0.33 $0.33 20
2019-10-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-18 $0.33 $0.33 $0.33 $0.33 $0.33 1,150
2019-10-17 $0.37 $0.37 $0.37 $0.37 $0.37 48
2019-10-16 $0.37 $0.37 $0.37 $0.37 $0.37 60
2019-10-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-10-14 $0.37 $0.37 $0.37 $0.37 $0.37 1,150
2019-10-11 $0.34 $0.34 $0.34 $0.34 $0.34 150
2019-10-10 $0.39 $0.39 $0.39 $0.39 $0.39 335
2019-10-09 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-10-08 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-10-07 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-10-04 $0.49 $0.49 $0.49 $0.49 $0.49 11
2019-10-03 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-10-02 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-10-01 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-09-30 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-09-27 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-09-26 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-09-25 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-09-24 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-09-23 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-09-20 $0.49 $0.49 $0.49 $0.49 $0.49 1,400
2019-09-19 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-09-18 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-09-17 $0.49 $0.49 $0.49 $0.49 $0.49 55
2019-09-16 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-09-13 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-09-12 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-09-11 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-09-10 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-09-09 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-09-06 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-09-05 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-09-04 $0.49 $0.49 $0.49 $0.49 $0.49 2
2019-09-03 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-08-30 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-08-29 $0.49 $0.49 $0.49 $0.49 $0.49 50
2019-08-28 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-08-27 $0.49 $0.49 $0.49 $0.49 $0.49 20
2019-08-26 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-08-23 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-08-22 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-08-21 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-08-20 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-08-19 $0.49 $0.49 $0.49 $0.49 $0.49 170
2019-08-16 $0.49 $0.49 $0.49 $0.49 $0.49 100
2019-08-15 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2019-08-14 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2019-08-13 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2019-08-12 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2019-08-09 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2019-08-08 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2019-08-07 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2019-08-06 $0.56 $0.56 $0.56 $0.56 $0.56 500
2019-08-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-08-02 $0.65 $0.65 $0.65 $0.65 $0.65 2
2019-08-01 $0.61 $0.65 $0.61 $0.65 $0.65 2,900
2019-07-31 $0.61 $0.65 $0.61 $0.65 $0.65 2,900
2019-07-30 $0.61 $0.65 $0.61 $0.65 $0.65 2,900
2019-07-29 $0.61 $0.65 $0.61 $0.65 $0.65 2,900
2019-07-26 $0.61 $0.65 $0.61 $0.65 $0.65 2,949
2019-07-25 $0.58 $0.58 $0.58 $0.58 $0.58 244
2019-07-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-07-23 $0.56 $0.56 $0.56 $0.56 $0.56 1
2019-07-22 $0.52 $0.56 $0.52 $0.56 $0.56 2,750
2019-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 1
2019-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 7
2019-07-16 $0.08 $0.08 $0.08 $0.08 $0.08 1
2019-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 11
2019-07-12 $0.08 $0.30 $0.08 $0.08 $0.08 40,000
2019-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2019-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 4,100
2019-07-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-07-03 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2019-07-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-25 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2019-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 8
2019-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2019-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-04 $0.07 $0.07 $0.07 $0.07 $0.07 2,900
2019-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-29 $0.06 $0.06 $0.06 $0.06 $0.06 29,000
2019-05-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-24 $0.06 $0.08 $0.06 $0.08 $0.08 10,300
2019-05-23 $0.07 $0.08 $0.07 $0.08 $0.08 1,229
2019-05-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2019-05-14 $0.08 $0.08 $0.06 $0.06 $0.06 321
2019-05-13 $0.08 $0.08 $0.07 $0.07 $0.07 52,700
2019-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 20
2019-05-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-05-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-05-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-05-01 $0.10 $0.10 $0.10 $0.10 $0.10 40,000
2019-04-30 $0.10 $0.10 $0.10 $0.10 $0.10 18,000
2019-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 30,125
2019-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 3,124
2019-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 73,124
2019-04-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-15 $0.09 $0.09 $0.09 $0.09 $0.09 12,500
2019-04-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-04-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-04-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-04-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-04-08 $0.10 $0.12 $0.09 $0.12 $0.12 25,624
2019-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 350
2019-04-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-02 $0.09 $0.09 $0.09 $0.09 $0.09 16,000
2019-04-01 $0.08 $0.09 $0.08 $0.09 $0.09 52,000
2019-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-27 $0.09 $0.09 $0.09 $0.09 $0.09 50,000
2019-03-26 $0.10 $0.10 $0.10 $0.10 $0.10 7,500
2019-03-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 3,135
2019-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 8,000
2019-03-19 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2019-03-18 $0.08 $0.08 $0.08 $0.08 $0.08 53,750
2019-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 2,900
2019-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-12 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2019-03-11 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2019-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2019-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-04 $0.09 $0.09 $0.09 $0.09 $0.09 4,500
2019-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-28 $0.08 $0.09 $0.08 $0.09 $0.09 3,100
2019-02-27 $0.08 $0.10 $0.08 $0.10 $0.10 52,150
2019-02-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-02-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-02-19 $0.08 $0.08 $0.08 $0.08 $0.08 4,200
2019-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-02-12 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2019-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 300
2019-01-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 23,000
2019-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 2,400
2019-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 100
2019-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-12-31 $0.07 $0.07 $0.07 $0.07 $0.07 1,300
2018-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2018-12-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-12-26 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2018-12-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-12-19 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2018-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-12-17 $0.08 $0.09 $0.07 $0.07 $0.07 14,716
2018-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-12-13 $0.08 $0.09 $0.08 $0.09 $0.09 60,200
2018-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 600
2018-12-11 $0.08 $0.08 $0.08 $0.08 $0.08 50
2018-12-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-12-04 $0.08 $0.08 $0.08 $0.08 $0.08 2,800
2018-12-03 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2018-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2018-11-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 1,400
2018-11-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-05 $0.10 $0.10 $0.10 $0.10 $0.10 25,000
2018-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-31 $0.08 $0.08 $0.07 $0.07 $0.07 14,200
2018-10-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-10-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2018-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2018-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2018-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 100
2018-10-17 $0.08 $0.08 $0.07 $0.08 $0.08 21,300
2018-10-16 $0.08 $0.08 $0.07 $0.08 $0.08 281,000
2018-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-10-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-03 $0.08 $0.09 $0.08 $0.09 $0.09 1,500
2018-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 42,500
2018-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2018-09-24 $0.09 $0.09 $0.09 $0.09 $0.09 27,100
2018-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2018-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 1,780
2018-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2018-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-10 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2018-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-09-05 $0.08 $0.08 $0.08 $0.08 $0.08 3,500
2018-09-04 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2018-08-31 $0.10 $0.10 $0.08 $0.10 $0.10 40,000
2018-08-30 $0.08 $0.08 $0.07 $0.07 $0.07 900
2018-08-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-28 $0.09 $0.10 $0.09 $0.10 $0.10 23,000
2018-08-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 9,000
2018-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-07 $0.11 $0.11 $0.11 $0.11 $0.11 9,000
2018-08-06 $0.09 $0.09 $0.09 $0.09 $0.09 500
2018-08-03 $0.11 $0.11 $0.09 $0.09 $0.09 16,000
2018-08-02 $0.11 $0.11 $0.11 $0.11 $0.11 4,600
2018-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-31 $0.09 $0.09 $0.09 $0.09 $0.09 4,300
2018-07-30 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2018-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 9,090
2018-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2018-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-24 $0.11 $0.11 $0.11 $0.11 $0.11 1,100
2018-07-23 $0.11 $0.11 $0.11 $0.11 $0.11 2,011
2018-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 1
2018-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-18 $0.09 $0.09 $0.09 $0.09 $0.09 700
2018-07-17 $0.10 $0.10 $0.09 $0.09 $0.09 104,000
2018-07-16 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2018-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-11 $0.09 $0.09 $0.09 $0.09 $0.09 1,800
2018-07-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-09 $0.12 $0.12 $0.11 $0.11 $0.11 57,500
2018-07-06 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2018-07-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-02 $0.10 $0.11 $0.08 $0.11 $0.11 66,127
2018-06-29 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2018-06-28 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2018-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2018-06-26 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2018-06-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-21 $0.12 $0.13 $0.12 $0.13 $0.13 20,000
2018-06-20 $0.12 $0.12 $0.12 $0.12 $0.12 12,500
2018-06-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-06-18 $0.14 $0.14 $0.14 $0.14 $0.14 4,500
2018-06-15 $0.14 $0.14 $0.14 $0.14 $0.14 2,800
2018-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 300
2018-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-12 $0.12 $0.12 $0.12 $0.12 $0.12 5,092
2018-06-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-05 $0.12 $0.12 $0.12 $0.12 $0.12 1,200
2018-06-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-05-24 $0.15 $0.15 $0.15 $0.15 $0.15 206
2018-05-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-05-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-05-21 $0.17 $0.17 $0.17 $0.17 $0.17 500
2018-05-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-16 $0.16 $0.16 $0.16 $0.16 $0.16 200
2018-05-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-05-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-05-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-05-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-05-09 $0.14 $0.14 $0.14 $0.14 $0.14 139
2018-05-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-05-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-05-04 $0.16 $0.19 $0.16 $0.19 $0.19 1,000
2018-05-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-27 $0.16 $0.16 $0.16 $0.16 $0.16 4,499
2018-04-26 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2018-04-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-04-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-04-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-04-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-04-19 $0.19 $0.19 $0.19 $0.19 $0.19 4,500
2018-04-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-04-17 $0.16 $0.20 $0.16 $0.20 $0.20 2,480
2018-04-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-04-13 $0.17 $0.17 $0.17 $0.17 $0.17 2,102
2018-04-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-10 $0.18 $0.18 $0.18 $0.18 $0.18 1,700
2018-04-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-04 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2018-04-03 $0.20 $0.20 $0.20 $0.20 $0.20 500
2018-04-02 $0.20 $0.20 $0.20 $0.20 $0.20 500
2018-03-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-03-28 $0.17 $0.17 $0.17 $0.17 $0.17 7,300
2018-03-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-21 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2018-03-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-16 $0.17 $0.18 $0.17 $0.18 $0.18 1,386
2018-03-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-03-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-03-13 $0.20 $0.20 $0.16 $0.20 $0.20 600
2018-03-12 $0.20 $0.20 $0.19 $0.20 $0.20 28,050
2018-03-09 $0.18 $0.18 $0.18 $0.18 $0.18 4,500
2018-03-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-03-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-03-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-03-05 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2018-03-02 $0.14 $0.14 $0.14 $0.14 $0.14 16,000
2018-03-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-02-28 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2018-02-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-02-26 $0.20 $0.20 $0.19 $0.19 $0.19 2,877
2018-02-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-02-22 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2018-02-21 $0.19 $0.19 $0.19 $0.19 $0.19 250
2018-02-20 $0.14 $0.18 $0.14 $0.18 $0.18 2,750
2018-02-16 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2018-02-15 $0.14 $0.18 $0.14 $0.18 $0.18 15,000
2018-02-14 $0.14 $0.14 $0.13 $0.13 $0.13 48,200
2018-02-13 $0.13 $0.13 $0.13 $0.13 $0.13 584,025
2018-02-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-06 $0.14 $0.14 $0.13 $0.13 $0.13 3,000
2018-02-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-02-02 $0.13 $0.15 $0.13 $0.15 $0.15 14,000
2018-02-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-01-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-01-30 $0.17 $0.17 $0.14 $0.14 $0.14 21,000
2018-01-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-22 $0.13 $0.13 $0.13 $0.13 $0.13 221
2018-01-19 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2018-01-18 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2018-01-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-01-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-01-12 $0.18 $0.18 $0.17 $0.17 $0.17 17,379
2018-01-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-01-10 $0.21 $0.21 $0.21 $0.21 $0.21 5,125
2018-01-09 $0.21 $0.21 $0.21 $0.21 $0.21 952
2018-01-08 $0.21 $0.21 $0.17 $0.17 $0.17 22,277
2018-01-05 $0.21 $0.21 $0.20 $0.20 $0.20 32,050
2018-01-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-01-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-01-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-12-29 $0.15 $0.19 $0.15 $0.19 $0.19 54,777
2017-12-28 $0.15 $0.15 $0.15 $0.15 $0.15 74,328
2017-12-27 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2017-12-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-12-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-12-21 $0.15 $0.17 $0.14 $0.17 $0.17 3,500
2017-12-20 $0.14 $0.15 $0.14 $0.15 $0.15 747
2017-12-19 $0.13 $0.13 $0.13 $0.13 $0.13 250
2017-12-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-12-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-12-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-12-13 $0.11 $0.12 $0.11 $0.12 $0.12 1,592
2017-12-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-12-11 $0.12 $0.13 $0.12 $0.12 $0.12 2,200
2017-12-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-12-07 $0.14 $0.14 $0.14 $0.14 $0.14 125
2017-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-12-04 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2017-12-01 $0.12 $0.12 $0.12 $0.12 $0.12 7,500
2017-11-29 $0.12 $0.12 $0.12 $0.12 $0.12 100
2017-11-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-11-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-11-24 $0.14 $0.14 $0.14 $0.14 $0.14 100
2017-11-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-20 $0.11 $0.11 $0.11 $0.11 $0.11 1,075
2017-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 16,934
2017-11-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-11-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-11-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-11-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-11-08 $0.12 $0.12 $0.12 $0.12 $0.12 6,537
2017-11-07 $0.15 $0.15 $0.15 $0.15 $0.15 5
2017-11-06 $0.15 $0.15 $0.15 $0.15 $0.15 40
2017-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-25 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2017-10-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-23 $0.11 $0.11 $0.11 $0.11 $0.11 3,500
2017-10-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-10-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-10-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-10-17 $0.10 $0.14 $0.10 $0.14 $0.14 2,100
2017-10-16 $0.14 $0.14 $0.10 $0.10 $0.10 1,941
2017-10-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-26 $0.15 $0.15 $0.15 $0.15 $0.15 19,075
2017-09-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-22 $0.15 $0.15 $0.15 $0.15 $0.15 30,000
2017-09-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-09-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-09-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-09-18 $0.14 $0.14 $0.14 $0.14 $0.14 22,500
2017-09-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-05 $0.11 $0.11 $0.11 $0.11 $0.11 42
2017-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-21 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2017-08-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-16 $0.12 $0.12 $0.11 $0.11 $0.11 5,750
2017-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-14 $0.11 $0.11 $0.11 $0.11 $0.11 600
2017-08-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-09 $0.15 $0.15 $0.15 $0.15 $0.15 13,800
2017-08-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-01 $0.11 $0.11 $0.11 $0.11 $0.11 100
2017-07-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-07-28 $0.14 $0.14 $0.14 $0.14 $0.14 700
2017-07-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-07 $0.13 $0.13 $0.12 $0.12 $0.12 7,539
2017-07-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-05 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2017-07-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-22 $0.12 $0.12 $0.11 $0.11 $0.11 200,200
2017-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-20 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2017-06-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-09 $0.11 $0.11 $0.11 $0.11 $0.11 500
2017-06-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-07 $0.15 $0.15 $0.15 $0.15 $0.15 640
2017-06-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-05 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2017-06-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-01 $0.15 $0.15 $0.11 $0.11 $0.11 11,000
2017-05-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-30 $0.14 $0.14 $0.11 $0.11 $0.11 6,900
2017-05-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-24 $0.15 $0.15 $0.15 $0.15 $0.15 2,907
2017-05-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-12 $0.12 $0.12 $0.12 $0.12 $0.12 1,600
2017-05-11 $0.14 $0.14 $0.14 $0.14 $0.14 200
2017-05-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-08 $0.14 $0.14 $0.13 $0.13 $0.13 49,300
2017-05-05 $0.14 $0.14 $0.14 $0.14 $0.14 5,700
2017-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 500
2017-04-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 1,400
2017-04-19 $0.13 $0.13 $0.13 $0.13 $0.13 118,900
2017-04-18 $0.12 $0.13 $0.12 $0.13 $0.13 12,000
2017-04-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-12 $0.11 $0.12 $0.11 $0.12 $0.12 2,300
2017-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-07 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2017-04-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-04 $0.12 $0.13 $0.12 $0.13 $0.13 900
2017-04-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-30 $0.13 $0.13 $0.13 $0.13 $0.13 1,700
2017-03-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-24 $0.12 $0.12 $0.12 $0.12 $0.12 2,400
2017-03-23 $0.12 $0.15 $0.12 $0.15 $0.15 17,800
2017-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-16 $0.12 $0.12 $0.12 $0.12 $0.12 600
2017-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2017-03-14 $0.14 $0.14 $0.12 $0.12 $0.12 16,100
2017-03-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-10 $0.15 $0.15 $0.15 $0.15 $0.15 500
2017-03-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-08 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2017-03-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-03 $0.14 $0.14 $0.14 $0.14 $0.14 100
2017-03-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-21 $0.13 $0.14 $0.13 $0.14 $0.14 1,300
2017-02-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-14 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2017-02-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-10 $0.14 $0.14 $0.14 $0.14 $0.14 200
2017-02-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-06 $0.16 $0.16 $0.14 $0.14 $0.14 30,000
2017-02-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-30 $0.13 $0.13 $0.13 $0.13 $0.13 3,200
2017-01-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-23 $0.15 $0.18 $0.15 $0.18 $0.18 5,200
2017-01-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-10 $0.14 $0.14 $0.14 $0.14 $0.14 1,400
2017-01-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-05 $0.13 $0.13 $0.13 $0.13 $0.13 300
2017-01-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-01-03 $0.16 $0.16 $0.16 $0.16 $0.16 200
2016-12-30 $0.12 $0.12 $0.12 $0.12 $0.12 500
2016-12-29 $0.14 $0.14 $0.14 $0.14 $0.14 4,600
2016-12-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-27 $0.12 $0.12 $0.12 $0.12 $0.12 200,000
2016-12-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-20 $0.13 $0.13 $0.13 $0.13 $0.13 9
2016-12-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 91,400
2016-12-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-09 $0.13 $0.13 $0.13 $0.13 $0.13 11,000
2016-12-08 $0.14 $0.14 $0.13 $0.13 $0.13 78,000
2016-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-05 $0.12 $0.12 $0.11 $0.11 $0.11 17,800
2016-12-02 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2016-12-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-30 $0.11 $0.12 $0.11 $0.12 $0.12 6,100
2016-11-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-23 $0.12 $0.12 $0.12 $0.12 $0.12 220,000
2016-11-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-17 $0.12 $0.12 $0.12 $0.12 $0.12 99,000
2016-11-16 $0.12 $0.12 $0.12 $0.12 $0.12 41,000
2016-11-15 $0.12 $0.12 $0.12 $0.12 $0.12 600
2016-11-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-11 $0.13 $0.13 $0.13 $0.13 $0.13 100
2016-11-10 $0.13 $0.13 $0.13 $0.13 $0.13 20,537
2016-11-09 $0.13 $0.13 $0.13 $0.13 $0.13 40,000
2016-11-08 $0.14 $0.14 $0.14 $0.14 $0.14 400
2016-11-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-03 $0.14 $0.14 $0.14 $0.14 $0.14 5,100
2016-11-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-01 $0.13 $0.13 $0.13 $0.13 $0.13 200
2016-10-31 $0.13 $0.13 $0.13 $0.13 $0.13 18,000
2016-10-28 $0.13 $0.13 $0.13 $0.13 $0.13 3,700
2016-10-27 $0.13 $0.14 $0.13 $0.14 $0.14 15,200
2016-10-26 $0.13 $0.14 $0.13 $0.14 $0.14 18,300
2016-10-25 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2016-10-24 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2016-10-21 $0.14 $0.14 $0.14 $0.14 $0.14 26,000
2016-10-20 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2016-10-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-18 $0.15 $0.15 $0.15 $0.15 $0.15 14,000
2016-10-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-14 $0.13 $0.13 $0.13 $0.13 $0.13 200
2016-10-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-10 $0.14 $0.14 $0.14 $0.14 $0.14 200
2016-10-07 $0.14 $0.14 $0.14 $0.14 $0.14 300
2016-10-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-04 $0.13 $0.13 $0.13 $0.13 $0.13 1,900
2016-10-03 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2016-09-30 $0.14 $0.15 $0.14 $0.15 $0.15 8,000
2016-09-29 $0.12 $0.13 $0.12 $0.13 $0.13 148,400
2016-09-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-27 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2016-09-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-23 $0.13 $0.13 $0.13 $0.13 $0.13 142,000
2016-09-22 $0.14 $0.14 $0.14 $0.14 $0.14 1,300
2016-09-21 $0.13 $0.14 $0.13 $0.14 $0.14 2,500
2016-09-20 $0.13 $0.13 $0.13 $0.13 $0.13 17,500
2016-09-19 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2016-09-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-08 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2016-09-07 $0.15 $0.15 $0.14 $0.14 $0.14 4,200
2016-09-06 $0.15 $0.15 $0.15 $0.15 $0.15 14,500
2016-09-02 $0.14 $0.14 $0.14 $0.14 $0.14 400
2016-09-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-31 $0.15 $0.15 $0.15 $0.15 $0.15 13,000
2016-08-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-24 $0.17 $0.17 $0.17 $0.17 $0.17 15,000
2016-08-23 $0.17 $0.17 $0.17 $0.17 $0.17 50,000
2016-08-22 $0.15 $0.17 $0.15 $0.17 $0.17 2,500
2016-08-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-11 $0.19 $0.20 $0.19 $0.20 $0.20 84,500
2016-08-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-04 $0.18 $0.18 $0.18 $0.18 $0.18 200
2016-08-03 $0.20 $0.20 $0.20 $0.20 $0.20 2,100
2016-08-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-01 $0.20 $0.20 $0.20 $0.20 $0.20 500
2016-07-29 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2016-07-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-25 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2016-07-22 $0.18 $0.20 $0.18 $0.20 $0.20 6,400
2016-07-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-20 $0.18 $0.18 $0.18 $0.18 $0.18 200
2016-07-19 $0.20 $0.20 $0.20 $0.20 $0.20 9,000
2016-07-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-07-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-07-14 $0.22 $0.22 $0.22 $0.22 $0.22 3,800
2016-07-13 $0.20 $0.20 $0.20 $0.20 $0.20 1,200
2016-07-12 $0.21 $0.21 $0.21 $0.21 $0.21 7,600
2016-07-11 $0.21 $0.22 $0.21 $0.22 $0.22 2,500
2016-07-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-06-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-06-29 $0.19 $0.20 $0.19 $0.20 $0.20 5,000
2016-06-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-22 $0.18 $0.18 $0.18 $0.18 $0.18 1,500
2016-06-21 $0.19 $0.19 $0.17 $0.17 $0.17 2,200
2016-06-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-06-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-06-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-06-15 $0.21 $0.21 $0.21 $0.21 $0.21 75
2016-06-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-06-13 $0.21 $0.21 $0.21 $0.21 $0.21 4,400
2016-06-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-06-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-06-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-06-07 $0.23 $0.24 $0.21 $0.21 $0.21 4,600
2016-06-06 $0.23 $0.23 $0.23 $0.23 $0.23 22,000
2016-06-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-06-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-06-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-05-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-05-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-05-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-05-25 $0.21 $0.21 $0.21 $0.21 $0.21 1,500
2016-05-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-05-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-05-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-05-19 $0.22 $0.22 $0.22 $0.22 $0.22 200
2016-05-18 $0.26 $0.26 $0.26 $0.26 $0.26 61,900
2016-05-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-05-16 $0.22 $0.22 $0.22 $0.22 $0.22 4,000
2016-05-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-12 $0.25 $0.25 $0.22 $0.25 $0.25 4,900
2016-05-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-10 $0.20 $0.20 $0.20 $0.20 $0.20 100
2016-05-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-05-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-05-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-05-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-05-03 $0.24 $0.24 $0.21 $0.21 $0.21 17,900
2016-05-02 $0.23 $0.23 $0.20 $0.20 $0.20 5,100
2016-04-29 $0.23 $0.23 $0.23 $0.23 $0.23 2,600
2016-04-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-04-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-04-26 $0.19 $0.19 $0.19 $0.19 $0.19 9,500
2016-04-25 $0.22 $0.22 $0.22 $0.22 $0.22 100,000
2016-04-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-04-21 $0.21 $0.21 $0.21 $0.21 $0.21 70,000
2016-04-20 $0.21 $0.21 $0.21 $0.21 $0.21 4,300
2016-04-19 $0.21 $0.21 $0.21 $0.21 $0.21 400
2016-04-18 $0.20 $0.20 $0.20 $0.20 $0.20 500
2016-04-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-13 $0.20 $0.20 $0.20 $0.20 $0.20 24,300
2016-04-12 $0.17 $0.20 $0.17 $0.20 $0.20 3,100
2016-04-11 $0.17 $0.18 $0.17 $0.18 $0.18 3,000
2016-04-08 $0.18 $0.18 $0.18 $0.18 $0.18 1,200
2016-04-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-04-06 $0.17 $0.17 $0.17 $0.17 $0.17 400
2016-04-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-01 $0.18 $0.18 $0.18 $0.18 $0.18 1,300
2016-03-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-29 $0.18 $0.18 $0.18 $0.18 $0.18 20,700
2016-03-28 $0.18 $0.18 $0.18 $0.18 $0.18 100
2016-03-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-21 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2016-03-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-17 $0.17 $0.17 $0.17 $0.17 $0.17 10,900
2016-03-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-15 $0.16 $0.16 $0.15 $0.15 $0.15 15,000
2016-03-14 $0.16 $0.16 $0.16 $0.16 $0.16 800
2016-03-11 $0.16 $0.16 $0.16 $0.16 $0.16 21,300
2016-03-10 $0.15 $0.15 $0.15 $0.15 $0.15 12,900
2016-03-09 $0.13 $0.13 $0.13 $0.13 $0.13 100
2016-03-08 $0.14 $0.14 $0.12 $0.14 $0.14 33,400
2016-03-07 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2016-03-04 $0.13 $0.13 $0.13 $0.13 $0.13 14,900
2016-03-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-02 $0.13 $0.13 $0.13 $0.13 $0.13 114,100
2016-03-01 $0.13 $0.13 $0.13 $0.13 $0.13 261,700
2016-02-29 $0.13 $0.14 $0.13 $0.14 $0.14 46,900
2016-02-26 $0.12 $0.12 $0.12 $0.12 $0.12 100
2016-02-25 $0.11 $0.11 $0.11 $0.11 $0.11 119,400
2016-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 400
2016-02-22 $0.11 $0.11 $0.09 $0.09 $0.09 6,200
2016-02-19 $0.11 $0.11 $0.11 $0.11 $0.11 23,200
2016-02-18 $0.11 $0.11 $0.11 $0.11 $0.11 22,000
2016-02-17 $0.11 $0.11 $0.11 $0.11 $0.11 25,000
2016-02-16 $0.11 $0.11 $0.10 $0.10 $0.10 880,000
2016-02-12 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2016-02-11 $0.11 $0.12 $0.11 $0.12 $0.12 62,500
2016-02-10 $0.11 $0.11 $0.09 $0.09 $0.09 1,502,600
2016-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2016-02-08 $0.10 $0.11 $0.10 $0.11 $0.11 38,700
2016-02-05 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2016-02-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-03 $0.15 $0.15 $0.15 $0.15 $0.15 1,800
2016-02-02 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2016-02-01 $0.15 $0.16 $0.15 $0.16 $0.16 4,600
2016-01-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-01-28 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2016-01-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-01-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-01-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-01-22 $0.16 $0.16 $0.16 $0.16 $0.16 1,900
2016-01-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-01-20 $0.14 $0.14 $0.14 $0.14 $0.14 16,000
2016-01-19 $0.14 $0.14 $0.14 $0.14 $0.14 6,900
2016-01-15 $0.16 $0.16 $0.16 $0.16 $0.16 100
2016-01-14 $0.17 $0.17 $0.17 $0.17 $0.17 15,000
2016-01-13 $0.16 $0.16 $0.16 $0.16 $0.16 500
2016-01-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-01-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-01-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-01-07 $0.19 $0.19 $0.19 $0.19 $0.19 100
2016-01-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-04 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2015-12-31 $0.20 $0.22 $0.20 $0.22 $0.22 6,600
2015-12-30 $0.23 $0.23 $0.23 $0.23 $0.23 9,100
2015-12-29 $0.23 $0.23 $0.23 $0.23 $0.23 9,100
2015-12-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-24 $0.20 $0.20 $0.20 $0.20 $0.20 500
2015-12-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-12-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-12-21 $0.19 $0.19 $0.19 $0.19 $0.19 5,150
2015-12-18 $0.22 $0.22 $0.19 $0.19 $0.19 5,200
2015-12-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-12-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-12-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-12-14 $0.21 $0.21 $0.21 $0.21 $0.21 500
2015-12-11 $0.20 $0.20 $0.18 $0.18 $0.18 3,500
2015-12-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-09 $0.20 $0.20 $0.20 $0.20 $0.20 2,150
2015-12-08 $0.18 $0.20 $0.18 $0.20 $0.20 2,200
2015-12-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-12-04 $0.21 $0.21 $0.21 $0.21 $0.21 1,100
2015-12-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-12-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-12-01 $0.22 $0.22 $0.22 $0.22 $0.22 7,300
2015-11-30 $0.22 $0.22 $0.21 $0.21 $0.21 600
2015-11-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-23 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2015-11-20 $0.23 $0.23 $0.23 $0.23 $0.23 12,750
2015-11-19 $0.23 $0.23 $0.23 $0.23 $0.23 12,800
2015-11-18 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2015-11-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-11-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-11-13 $0.19 $0.19 $0.19 $0.19 $0.19 200
2015-11-12 $0.19 $0.20 $0.19 $0.19 $0.19 0
2015-11-11 $0.19 $0.20 $0.19 $0.19 $0.19 22,400
2015-11-10 $0.18 $0.18 $0.18 $0.18 $0.18 800
2015-11-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-05 $0.20 $0.20 $0.20 $0.20 $0.20 3,900
2015-11-04 $0.21 $0.21 $0.21 $0.21 $0.21 240,000
2015-11-03 $0.16 $0.16 $0.16 $0.16 $0.16 6,900
2015-11-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-28 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2015-10-27 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2015-10-26 $0.17 $0.17 $0.17 $0.17 $0.17 500
2015-10-23 $0.20 $0.20 $0.17 $0.17 $0.17 0
2015-10-22 $0.20 $0.20 $0.17 $0.17 $0.17 0
2015-10-21 $0.20 $0.20 $0.17 $0.17 $0.17 0
2015-10-20 $0.20 $0.20 $0.17 $0.17 $0.17 100,100
2015-10-19 $0.18 $0.20 $0.18 $0.20 $0.20 0
2015-10-16 $0.18 $0.20 $0.18 $0.20 $0.20 26,300
2015-10-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-10-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-10-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-10-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-10-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-10-08 $0.19 $0.19 $0.19 $0.19 $0.19 20,600
2015-10-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-01 $0.18 $0.18 $0.18 $0.18 $0.18 6,000
2015-09-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-09-29 $0.16 $0.16 $0.16 $0.16 $0.16 200
2015-09-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-09-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-09-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-09-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-09-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-09-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-09-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-09-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-09-16 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2015-09-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-09-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-09-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-09-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-09-09 $0.18 $0.18 $0.18 $0.18 $0.18 2,600
2015-09-08 $0.19 $0.19 $0.19 $0.19 $0.19 0

REC Silicon ASA (RNWEF) News Headlines

Recent REC Silicon ASA (RNWEF) News
Similar Companies to REC Silicon ASA (RNWEF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.