REC Silicon ASA (RNWEY) Exchange: PINK
Data as of May 2, 2025
$0.18 ($0.00) 0.00%
REC Silicon ASA - Daily Information
Click for more stock information on REC Silicon ASA.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.18 |
| Previous Close | $0.18 |
| High | $0.18 |
| Low | $0.18 |
| Adjusted Open | $0.18 |
| Previous Adjusted Close | $0.18 |
| Adjusted High | $0.18 |
| Adjusted Low | $0.18 |
About REC Silicon ASA (RNWEY)
REC Silicon ASA ADR
Invest in REC Silicon ASA (RNWEY)
Historical Stock Data for REC Silicon ASA (RNWEY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-04-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2025-04-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-04-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-04-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-04-24 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 7,500 |
| 2025-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2 |
| 2025-04-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-04-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-04-14 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 11,500 |
| 2025-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,100 |
| 2025-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25 |
| 2025-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2025-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,200 |
| 2025-03-21 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 3,700 |
| 2025-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2025-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,800 |
| 2025-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,800 |
| 2025-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-03-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,000 |
| 2025-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40 |
| 2025-03-04 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,400 |
| 2025-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2025-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,901 |
| 2025-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 96 |
| 2025-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2025-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 131 |
| 2025-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2025-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,025 |
| 2025-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,559 |
| 2025-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2025-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2025-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7 |
| 2025-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2025-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,300 |
| 2025-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2025-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 900 |
| 2025-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,221 |
| 2025-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2025-01-02 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 2,000 |
| 2024-12-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 48,500 |
| 2024-12-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,800 |
| 2024-12-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-12-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-12-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-12-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-12-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2024-12-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-12-18 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 24,960 |
| 2024-12-17 | $0.46 | $0.49 | $0.36 | $0.36 | $0.36 | 78,500 |
| 2024-12-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-12-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-12-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-12-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 70 |
| 2024-12-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-12-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2024-12-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,025 |
| 2024-12-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-12-04 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 8,500 |
| 2024-12-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,000 |
| 2024-12-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-11-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-11-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-11-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,001 |
| 2024-11-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2024-11-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1 |
| 2024-11-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 800 |
| 2024-11-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-11-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-11-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-11-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 46 |
| 2024-11-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 850 |
| 2024-11-13 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 1,500 |
| 2024-11-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-11-11 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 12,000 |
| 2024-11-08 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 18,000 |
| 2024-11-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 15 |
| 2024-11-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-11-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-11-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-11-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-10-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-10-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-10-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-10-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-10-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 250 |
| 2024-10-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-10-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-10-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2024-10-21 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 2,700 |
| 2024-10-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-10-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 300 |
| 2024-10-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1 |
| 2024-10-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-10-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 58 |
| 2024-10-11 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 367 |
| 2024-10-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 30 |
| 2024-10-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 80 |
| 2024-10-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-10-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 10 |
| 2024-10-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-10-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-10-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-10-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2 |
| 2024-09-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 66 |
| 2024-09-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-09-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-09-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,068 |
| 2024-09-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,000 |
| 2024-09-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,235 |
| 2024-09-20 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 4,000 |
| 2024-09-19 | $0.79 | $0.87 | $0.79 | $0.87 | $0.87 | 2,010 |
| 2024-09-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-09-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 517 |
| 2024-09-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 13 |
| 2024-09-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-09-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-09-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2024-09-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-09-09 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 20,500 |
| 2024-09-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-09-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-09-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-09-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 25 |
| 2024-08-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-08-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2024-08-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2024-08-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2024-08-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2024-08-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,000 |
| 2024-08-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-08-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-08-20 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 1,100 |
| 2024-08-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 7 |
| 2024-08-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2024-08-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1 |
| 2024-08-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2024-08-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 12 |
| 2024-08-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2024-08-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 4 |
| 2024-08-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2 |
| 2024-08-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,750 |
| 2024-08-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2024-08-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2024-08-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1 |
| 2024-08-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 144 |
| 2024-07-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2024-07-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2024-07-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2024-07-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2024-07-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,500 |
| 2024-07-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-07-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 40 |
| 2024-07-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 15,050 |
| 2024-07-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2024-07-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2024-07-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 44 |
| 2024-07-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 50 |
| 2024-07-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 34 |
| 2024-07-12 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 2,702 |
| 2024-07-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 61 |
| 2024-07-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2024-07-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2024-07-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-07-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 150 |
| 2024-07-03 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 4,001 |
| 2024-07-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,001 |
| 2024-07-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-06-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 250 |
| 2024-06-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,756 |
| 2024-06-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,525 |
| 2024-06-25 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 3,360 |
| 2024-06-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1 |
| 2024-06-21 | $0.68 | $0.68 | $0.61 | $0.61 | $0.61 | 11,200 |
| 2024-06-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 321 |
| 2024-06-18 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 5,201 |
| 2024-06-17 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 2,064 |
| 2024-06-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-06-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-06-12 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 5,500 |
| 2024-06-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 2,000 |
| 2024-06-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-06-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 47 |
| 2024-06-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,050 |
| 2024-06-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 12,000 |
| 2024-06-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 14,275 |
| 2024-06-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-05-31 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-05-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-05-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-05-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 148 |
| 2024-05-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 25 |
| 2024-05-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 64 |
| 2024-05-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,033 |
| 2024-05-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,037 |
| 2024-05-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1 |
| 2024-05-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 31 |
| 2024-05-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,200 |
| 2024-05-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 190 |
| 2024-05-14 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 2,101 |
| 2024-05-13 | $0.91 | $0.91 | $0.85 | $0.85 | $0.85 | 7,174 |
| 2024-05-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-05-09 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 1,500 |
| 2024-05-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-05-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-05-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-05-03 | $1.01 | $1.01 | $0.92 | $0.93 | $0.93 | 1,803 |
| 2024-05-02 | $0.98 | $0.98 | $0.90 | $0.90 | $0.90 | 5,671 |
| 2024-05-01 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 1,101 |
| 2024-04-30 | $1.00 | $1.01 | $0.94 | $0.94 | $0.94 | 9,700 |
| 2024-04-29 | $1.09 | $1.09 | $1.00 | $1.00 | $1.00 | 550 |
| 2024-04-26 | $1.04 | $1.06 | $1.03 | $1.06 | $1.06 | 3,304 |
| 2024-04-25 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 600 |
| 2024-04-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-04-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,100 |
| 2024-04-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,002 |
| 2024-04-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-04-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2024-04-17 | $0.94 | $1.01 | $0.94 | $1.01 | $1.01 | 1,140 |
| 2024-04-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2 |
| 2024-04-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 900 |
| 2024-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2024-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2024-04-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10,000 |
| 2024-04-09 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 21,244 |
| 2024-04-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 12 |
| 2024-04-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 10 |
| 2024-04-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 9,987 |
| 2024-04-03 | $0.95 | $1.01 | $0.90 | $0.94 | $0.94 | 25 |
| 2024-04-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,500 |
| 2024-04-01 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 1,500 |
| 2024-03-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-03-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 12 |
| 2024-03-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 10 |
| 2024-03-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 25 |
| 2024-03-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1 |
| 2024-03-21 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 7,396 |
| 2024-03-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,050 |
| 2024-03-19 | $0.92 | $0.92 | $0.86 | $0.86 | $0.86 | 6,513 |
| 2024-03-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 5,053 |
| 2024-03-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 911 |
| 2024-03-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 601 |
| 2024-03-13 | $0.98 | $1.00 | $0.91 | $0.94 | $0.94 | 300 |
| 2024-03-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,100 |
| 2024-03-11 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 5,100 |
| 2024-03-08 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 1,630 |
| 2024-03-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 223 |
| 2024-03-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,490 |
| 2024-03-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 33 |
| 2024-03-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,012 |
| 2024-03-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 81 |
| 2024-02-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,035 |
| 2024-02-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2 |
| 2024-02-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3 |
| 2024-02-26 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 2,036 |
| 2024-02-23 | $0.95 | $0.95 | $0.88 | $0.88 | $0.88 | 8,213 |
| 2024-02-22 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 5,533 |
| 2024-02-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 406 |
| 2024-02-20 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 17,169 |
| 2024-02-16 | $1.02 | $1.07 | $1.02 | $1.07 | $1.07 | 1,956 |
| 2024-02-15 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 51 |
| 2024-02-14 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 100 |
| 2024-02-13 | $1.11 | $1.11 | $1.07 | $1.07 | $1.07 | 1,430 |
| 2024-02-12 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 565 |
| 2024-02-09 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-02-08 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 152 |
| 2024-02-07 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 2,617 |
| 2024-02-06 | $1.06 | $1.08 | $1.06 | $1.06 | $1.06 | 17,300 |
| 2024-02-05 | $1.13 | $1.13 | $1.05 | $1.07 | $1.07 | 831 |
| 2024-02-02 | $1.17 | $1.18 | $1.12 | $1.13 | $1.13 | 10,087 |
| 2024-02-01 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 3,013 |
| 2024-01-31 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 1,018 |
| 2024-01-30 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 2 |
| 2024-01-29 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,004 |
| 2024-01-26 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,550 |
| 2024-01-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 5 |
| 2024-01-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-01-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 4,000 |
| 2024-01-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 63 |
| 2024-01-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-01-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-01-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,000 |
| 2024-01-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 6,000 |
| 2024-01-12 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2024-01-11 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 2 |
| 2024-01-10 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 510 |
| 2024-01-09 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2024-01-08 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2024-01-05 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2024-01-04 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2024-01-03 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 100 |
| 2024-01-02 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2023-12-29 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 101 |
| 2023-12-28 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 2,005 |
| 2023-12-27 | $1.37 | $1.37 | $1.36 | $1.36 | $1.36 | 351 |
| 2023-12-26 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 1 |
| 2023-12-22 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2023-12-21 | $1.22 | $1.36 | $1.22 | $1.36 | $1.36 | 649 |
| 2023-12-20 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2023-12-19 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2023-12-18 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 203 |
| 2023-12-15 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 251 |
| 2023-12-14 | $1.27 | $1.27 | $1.26 | $1.26 | $1.26 | 2,853 |
| 2023-12-13 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 300 |
| 2023-12-12 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 933 |
| 2023-12-11 | $1.17 | $1.20 | $1.17 | $1.20 | $1.20 | 3,275 |
| 2023-12-08 | $1.25 | $1.25 | $1.23 | $1.23 | $1.23 | 900 |
| 2023-12-07 | $1.20 | $1.22 | $1.18 | $1.22 | $1.22 | 11,838 |
| 2023-12-06 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 294 |
| 2023-12-05 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 1,100 |
| 2023-12-04 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 457 |
| 2023-12-01 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 62 |
| 2023-11-30 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 277 |
| 2023-11-29 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 282 |
| 2023-11-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 36 |
| 2023-11-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2,000 |
| 2023-11-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 500 |
| 2023-11-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 4,010 |
| 2023-11-21 | $1.21 | $1.28 | $1.21 | $1.28 | $1.28 | 1,100 |
| 2023-11-20 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 3,000 |
| 2023-11-17 | $1.27 | $1.28 | $1.27 | $1.27 | $1.27 | 3,300 |
| 2023-11-16 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2023-11-15 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 840 |
| 2023-11-14 | $1.28 | $1.33 | $1.28 | $1.33 | $1.33 | 1,175 |
| 2023-11-13 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 160 |
| 2023-11-10 | $1.29 | $1.31 | $1.29 | $1.31 | $1.31 | 450 |
| 2023-11-09 | $1.34 | $1.34 | $1.31 | $1.31 | $1.31 | 300 |
| 2023-11-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 450 |
| 2023-11-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 130 |
| 2023-11-06 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1 |
| 2023-11-03 | $1.31 | $1.33 | $1.31 | $1.33 | $1.33 | 209 |
| 2023-11-02 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 18 |
| 2023-11-01 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2023-10-31 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 9 |
| 2023-10-30 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 100 |
| 2023-10-27 | $1.27 | $1.27 | $1.19 | $1.19 | $1.19 | 2,775 |
| 2023-10-26 | $1.28 | $1.34 | $1.26 | $1.26 | $1.26 | 1,300 |
| 2023-10-25 | $1.29 | $1.29 | $1.28 | $1.28 | $1.28 | 450 |
| 2023-10-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 10 |
| 2023-10-23 | $1.30 | $1.31 | $1.25 | $1.25 | $1.25 | 1,322 |
| 2023-10-20 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 1,120 |
| 2023-10-19 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 145 |
| 2023-10-18 | $1.42 | $1.45 | $1.42 | $1.45 | $1.45 | 1,101 |
| 2023-10-17 | $1.46 | $1.47 | $1.46 | $1.47 | $1.47 | 225 |
| 2023-10-16 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2023-10-13 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 153 |
| 2023-10-12 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 371 |
| 2023-10-11 | $1.45 | $1.46 | $1.45 | $1.45 | $1.45 | 2,200 |
| 2023-10-10 | $1.47 | $1.47 | $1.46 | $1.46 | $1.46 | 700 |
| 2023-10-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-10-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-10-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-10-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2023-10-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 11 |
| 2023-10-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-09-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 690 |
| 2023-09-28 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 190 |
| 2023-09-27 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2023-09-26 | $1.40 | $1.44 | $1.40 | $1.44 | $1.44 | 900 |
| 2023-09-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 500 |
| 2023-09-22 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 189 |
| 2023-09-21 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 1,010 |
| 2023-09-20 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 100 |
| 2023-09-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-09-18 | $1.46 | $1.46 | $1.45 | $1.45 | $1.45 | 200 |
| 2023-09-15 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 10 |
| 2023-09-14 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 840 |
| 2023-09-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-09-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 8 |
| 2023-09-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,000 |
| 2023-09-08 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 100 |
| 2023-09-07 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 200 |
| 2023-09-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-09-05 | $1.61 | $1.61 | $1.60 | $1.60 | $1.60 | 202 |
| 2023-09-01 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 100 |
| 2023-08-31 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| 2023-08-30 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-08-29 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-08-28 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 1 |
| 2023-08-25 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 600 |
| 2023-08-24 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 60 |
| 2023-08-23 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 1 |
| 2023-08-22 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 143 |
| 2023-08-21 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-08-18 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 225 |
| 2023-08-17 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 3,125 |
| 2023-08-16 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 101 |
| 2023-08-15 | $1.53 | $1.56 | $1.47 | $1.55 | $1.55 | 2,804 |
| 2023-08-14 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 1,200 |
| 2023-08-11 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 1 |
| 2023-08-10 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 1 |
| 2023-08-09 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 1,307 |
| 2023-08-08 | $1.56 | $1.59 | $1.56 | $1.59 | $1.59 | 1,303 |
| 2023-08-07 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-08-04 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 922 |
| 2023-08-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,501 |
| 2023-08-02 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-08-01 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 300 |
| 2023-07-31 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 100 |
| 2023-07-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 110 |
| 2023-07-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2023-07-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 250 |
| 2023-07-25 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 3,293 |
| 2023-07-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 4,000 |
| 2023-07-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1 |
| 2023-07-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-07-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 600 |
| 2023-07-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 310 |
| 2023-07-17 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 4,004 |
| 2023-07-14 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 1 |
| 2023-07-13 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 5 |
| 2023-07-12 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 100 |
| 2023-07-11 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 299 |
| 2023-07-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-07-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 53 |
| 2023-07-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 110 |
| 2023-07-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-07-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-06-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1 |
| 2023-06-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 40 |
| 2023-06-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 20 |
| 2023-06-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,630 |
| 2023-06-26 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2023-06-23 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2023-06-22 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2023-06-21 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2023-06-20 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2023-06-16 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2023-06-15 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 50 |
| 2023-06-14 | $1.51 | $1.51 | $1.34 | $1.34 | $1.34 | 1,200 |
| 2023-06-13 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 100 |
| 2023-06-12 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-06-09 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-06-08 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-06-07 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-06-06 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-06-05 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 1 |
| 2023-06-02 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 100 |
| 2023-06-01 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-05-31 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 1 |
| 2023-05-30 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-05-26 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-05-25 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-05-24 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 1 |
| 2023-05-23 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-05-22 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-05-19 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-05-18 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-05-17 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-05-16 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-05-15 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 10 |
| 2023-05-12 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-05-11 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 370 |
| 2023-05-10 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-05-09 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-05-08 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-05-05 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-05-04 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 5 |
| 2023-05-03 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 10 |
| 2023-05-02 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 396 |
| 2023-05-01 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-04-28 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-04-27 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 60 |
| 2023-04-26 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-04-25 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-04-24 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-04-21 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-04-20 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-04-19 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 1 |
| 2023-04-18 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-04-17 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-04-14 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-04-13 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-04-12 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 100 |
| 2023-04-11 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2023-04-10 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2023-04-06 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2023-04-05 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2023-04-04 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 1 |
| 2023-04-03 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 100 |
| 2023-03-31 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 10 |
| 2023-03-30 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-03-29 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-03-28 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-03-27 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 10 |
| 2023-03-24 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 250 |
| 2023-03-23 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-03-22 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 339 |
| 2023-03-21 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2023-03-20 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2023-03-17 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2023-03-16 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 160 |
| 2023-03-15 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-03-14 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 110 |
| 2023-03-13 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 225 |
| 2023-03-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-03-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-03-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| 2023-03-07 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2023-03-06 | $1.65 | $1.65 | $1.61 | $1.61 | $1.61 | 1,740 |
| 2023-03-03 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2023-03-02 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 50 |
| 2023-03-01 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2023-02-28 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 101 |
| 2023-02-27 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2023-02-24 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 1 |
| 2023-02-23 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2023-02-22 | $1.34 | $1.38 | $1.34 | $1.38 | $1.38 | 900 |
| 2023-02-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-02-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-02-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-02-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2023-02-14 | $1.50 | $1.50 | $1.44 | $1.44 | $1.44 | 1,063 |
| 2023-02-13 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 20 |
| 2023-02-10 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 200 |
| 2023-02-09 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 621 |
| 2023-02-08 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2023-02-07 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 300 |
| 2023-02-06 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 1,030 |
| 2023-02-03 | $1.70 | $1.70 | $1.61 | $1.61 | $1.61 | 1,550 |
| 2023-02-02 | $1.66 | $1.71 | $1.61 | $1.71 | $1.71 | 1,310 |
| 2023-02-01 | $1.86 | $1.86 | $1.70 | $1.70 | $1.70 | 11,614 |
| 2023-01-31 | $1.43 | $1.43 | $1.36 | $1.43 | $1.43 | 17,826 |
| 2023-01-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 6,883 |
| 2023-01-27 | $1.52 | $1.55 | $1.52 | $1.55 | $1.55 | 6,815 |
| 2023-01-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-01-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 51 |
| 2023-01-24 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 600 |
| 2023-01-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-01-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-01-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 6,862 |
| 2023-01-18 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,500 |
| 2023-01-17 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-01-13 | $1.46 | $1.48 | $1.45 | $1.47 | $1.47 | 6,970 |
| 2023-01-12 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 5,520 |
| 2023-01-11 | $1.35 | $1.39 | $1.35 | $1.39 | $1.39 | 2,420 |
| 2023-01-10 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 14,510 |
| 2023-01-09 | $1.37 | $1.40 | $1.35 | $1.40 | $1.40 | 2,060 |
| 2023-01-06 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 50 |
| 2023-01-05 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 285 |
| 2023-01-04 | $1.31 | $1.32 | $1.27 | $1.29 | $1.29 | 6,332 |
| 2023-01-03 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 30 |
| 2022-12-30 | $1.42 | $1.51 | $1.42 | $1.51 | $1.51 | 1,101 |
| 2022-12-29 | $1.41 | $1.46 | $1.41 | $1.46 | $1.46 | 6,433 |
| 2022-12-28 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 467 |
| 2022-12-27 | $1.42 | $1.43 | $1.41 | $1.41 | $1.41 | 760 |
| 2022-12-23 | $1.49 | $1.49 | $1.35 | $1.41 | $1.41 | 8,566 |
| 2022-12-22 | $1.55 | $1.55 | $1.53 | $1.55 | $1.55 | 960 |
| 2022-12-21 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-12-20 | $1.59 | $1.59 | $1.55 | $1.59 | $1.59 | 3,843 |
| 2022-12-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 10 |
| 2022-12-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,010 |
| 2022-12-15 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 136 |
| 2022-12-14 | $1.68 | $1.68 | $1.54 | $1.54 | $1.54 | 1,532 |
| 2022-12-13 | $1.60 | $1.62 | $1.60 | $1.60 | $1.60 | 1,700 |
| 2022-12-12 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 210 |
| 2022-12-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-12-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,000 |
| 2022-12-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 12 |
| 2022-12-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2022-12-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1 |
| 2022-12-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-12-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-11-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 10 |
| 2022-11-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 10 |
| 2022-11-28 | $1.69 | $1.85 | $1.69 | $1.85 | $1.85 | 1,510 |
| 2022-11-25 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 12 |
| 2022-11-23 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 225 |
| 2022-11-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-11-21 | $1.55 | $1.60 | $1.55 | $1.60 | $1.60 | 6,260 |
| 2022-11-18 | $1.60 | $1.60 | $1.57 | $1.59 | $1.59 | 12,560 |
| 2022-11-17 | $1.70 | $1.70 | $1.63 | $1.63 | $1.63 | 2,120 |
| 2022-11-16 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 500 |
| 2022-11-15 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-11-14 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 260 |
| 2022-11-11 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-11-10 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 9 |
| 2022-11-09 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 800 |
| 2022-11-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-11-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-11-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-11-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 58 |
| 2022-11-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 810 |
| 2022-11-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,010 |
| 2022-10-31 | $1.97 | $2.00 | $1.90 | $1.90 | $1.90 | 4,000 |
| 2022-10-28 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-10-27 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 138 |
| 2022-10-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 25 |
| 2022-10-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-10-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 20 |
| 2022-10-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 14 |
| 2022-10-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 276 |
| 2022-10-19 | $1.65 | $1.65 | $1.61 | $1.61 | $1.61 | 450 |
| 2022-10-18 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 410 |
| 2022-10-17 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 205 |
| 2022-10-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-10-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,661 |
| 2022-10-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 2,300 |
| 2022-10-11 | $1.67 | $1.67 | $1.66 | $1.66 | $1.66 | 1,372 |
| 2022-10-10 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 205 |
| 2022-10-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 5,000 |
| 2022-10-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 150 |
| 2022-10-05 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 149 |
| 2022-10-04 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-10-03 | $1.83 | $1.83 | $1.73 | $1.73 | $1.73 | 9,000 |
| 2022-09-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-09-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2,100 |
| 2022-09-28 | $1.74 | $1.75 | $1.74 | $1.75 | $1.75 | 1,670 |
| 2022-09-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-09-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-09-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 500 |
| 2022-09-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-09-21 | $2.02 | $2.02 | $1.90 | $1.90 | $1.90 | 900 |
| 2022-09-20 | $1.92 | $2.01 | $1.90 | $2.01 | $2.01 | 1,800 |
| 2022-09-19 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2022-09-16 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2022-09-15 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2022-09-14 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 50 |
| 2022-09-13 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 70 |
| 2022-09-12 | $2.01 | $2.22 | $2.01 | $2.22 | $2.22 | 792 |
| 2022-09-09 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-09-08 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-09-07 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-09-06 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-09-02 | $2.02 | $2.19 | $2.02 | $2.19 | $2.19 | 1,250 |
| 2022-09-01 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2022-08-31 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2022-08-30 | $2.06 | $2.22 | $2.06 | $2.22 | $2.22 | 475 |
| 2022-08-29 | $2.23 | $2.27 | $2.20 | $2.27 | $2.27 | 2,733 |
| 2022-08-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,700 |
| 2022-08-25 | $2.45 | $2.54 | $2.45 | $2.48 | $2.48 | 3,892 |
| 2022-08-24 | $2.45 | $2.45 | $2.41 | $2.41 | $2.41 | 1,750 |
| 2022-08-23 | $2.35 | $2.47 | $2.35 | $2.47 | $2.47 | 2,110 |
| 2022-08-22 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-08-19 | $2.37 | $2.46 | $2.37 | $2.46 | $2.46 | 3,500 |
| 2022-08-18 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 9 |
| 2022-08-17 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 100 |
| 2022-08-16 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 269 |
| 2022-08-15 | $2.45 | $2.62 | $2.45 | $2.62 | $2.62 | 1,668 |
| 2022-08-12 | $2.33 | $2.41 | $2.33 | $2.41 | $2.41 | 600 |
| 2022-08-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 600 |
| 2022-08-10 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-08-09 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-08-08 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 20 |
| 2022-08-05 | $2.00 | $2.00 | $1.96 | $1.96 | $1.96 | 798 |
| 2022-08-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-08-03 | $1.89 | $1.90 | $1.89 | $1.90 | $1.90 | 6,745 |
| 2022-08-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-08-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-07-29 | $1.81 | $1.90 | $1.81 | $1.90 | $1.90 | 3,200 |
| 2022-07-28 | $1.75 | $1.89 | $1.75 | $1.80 | $1.80 | 2,400 |
| 2022-07-27 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-07-26 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-07-25 | $1.72 | $1.72 | $1.62 | $1.71 | $1.71 | 6,250 |
| 2022-07-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 99 |
| 2022-07-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-07-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 245 |
| 2022-07-19 | $1.63 | $1.63 | $1.58 | $1.58 | $1.58 | 12,540 |
| 2022-07-18 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2022-07-15 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2022-07-14 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2022-07-13 | $1.47 | $1.53 | $1.47 | $1.53 | $1.53 | 1,430 |
| 2022-07-12 | $1.53 | $1.54 | $1.50 | $1.50 | $1.50 | 3,739 |
| 2022-07-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-07-08 | $1.58 | $1.59 | $1.55 | $1.55 | $1.55 | 6,385 |
| 2022-07-07 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 190 |
| 2022-07-06 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2022-07-05 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2022-07-01 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 140 |
| 2022-06-30 | $1.62 | $1.63 | $1.56 | $1.63 | $1.63 | 5,250 |
| 2022-06-29 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 21 |
| 2022-06-28 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 110 |
| 2022-06-27 | $1.75 | $1.85 | $1.75 | $1.85 | $1.85 | 1,600 |
| 2022-06-24 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 510 |
| 2022-06-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,000 |
| 2022-06-22 | $1.78 | $1.79 | $1.78 | $1.78 | $1.78 | 1,000 |
| 2022-06-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-06-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 350 |
| 2022-06-16 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-06-15 | $1.90 | $1.91 | $1.90 | $1.91 | $1.91 | 5,059 |
| 2022-06-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-06-13 | $2.10 | $2.10 | $1.90 | $1.90 | $1.90 | 2,775 |
| 2022-06-10 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-06-09 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 10 |
| 2022-06-08 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-06-07 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-06-06 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-06-03 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-06-02 | $2.00 | $2.01 | $2.00 | $2.01 | $2.01 | 400 |
| 2022-06-01 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-05-31 | $1.92 | $1.94 | $1.92 | $1.94 | $1.94 | 1,310 |
| 2022-05-27 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-05-26 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-05-25 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-05-24 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-05-23 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 40 |
| 2022-05-20 | $2.04 | $2.04 | $2.03 | $2.03 | $2.03 | 1,445 |
| 2022-05-19 | $2.08 | $2.08 | $1.98 | $1.98 | $1.98 | 2,112 |
| 2022-05-18 | $1.85 | $1.85 | $1.84 | $1.84 | $1.84 | 1,350 |
| 2022-05-17 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 20 |
| 2022-05-16 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-05-13 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 300 |
| 2022-05-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-05-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,000 |
| 2022-05-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-05-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 355 |
| 2022-05-06 | $1.71 | $1.71 | $1.70 | $1.70 | $1.70 | 1,100 |
| 2022-05-05 | $1.73 | $1.73 | $1.65 | $1.65 | $1.65 | 2,556 |
| 2022-05-04 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 25 |
| 2022-05-03 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 465 |
| 2022-05-02 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-04-29 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 55 |
| 2022-04-28 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-04-27 | $1.65 | $1.65 | $1.61 | $1.63 | $1.63 | 940 |
| 2022-04-26 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-04-25 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 770 |
| 2022-04-22 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-04-21 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-04-20 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-04-19 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-04-18 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-04-14 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-04-13 | $1.73 | $1.80 | $1.73 | $1.73 | $1.73 | 770 |
| 2022-04-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 110 |
| 2022-04-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-04-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 2,850 |
| 2022-04-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-04-06 | $1.73 | $1.73 | $1.65 | $1.65 | $1.65 | 2,850 |
| 2022-04-05 | $1.68 | $1.68 | $1.67 | $1.67 | $1.67 | 800 |
| 2022-04-04 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,500 |
| 2022-04-01 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 20 |
| 2022-03-31 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-03-30 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 110 |
| 2022-03-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100 |
| 2022-03-28 | $1.70 | $1.70 | $1.63 | $1.70 | $1.70 | 4,085 |
| 2022-03-25 | $1.75 | $1.75 | $1.69 | $1.69 | $1.69 | 4,551 |
| 2022-03-24 | $1.73 | $1.82 | $1.73 | $1.82 | $1.82 | 1,200 |
| 2022-03-23 | $2.09 | $2.09 | $1.94 | $2.01 | $2.01 | 897 |
| 2022-03-22 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-21 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-18 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-17 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-16 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 50 |
| 2022-03-15 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-03-14 | $1.68 | $1.68 | $1.67 | $1.67 | $1.67 | 2,000 |
| 2022-03-11 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 1,000 |
| 2022-03-10 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 15 |
| 2022-03-09 | $1.78 | $1.79 | $1.78 | $1.79 | $1.79 | 269 |
| 2022-03-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2 |
| 2022-03-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 135 |
| 2022-03-04 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 162 |
| 2022-03-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 3,015 |
| 2022-03-02 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-03-01 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 1,002 |
| 2022-02-28 | $1.74 | $1.75 | $1.74 | $1.75 | $1.75 | 337 |
| 2022-02-25 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 705 |
| 2022-02-24 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 1,177 |
| 2022-02-23 | $1.55 | $1.56 | $1.47 | $1.47 | $1.47 | 2,700 |
| 2022-02-22 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 123 |
| 2022-02-18 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 310 |
| 2022-02-17 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 120 |
| 2022-02-16 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-02-15 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 15 |
| 2022-02-14 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-02-11 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 3,402 |
| 2022-02-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 70 |
| 2022-02-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 10 |
| 2022-02-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 8 |
| 2022-02-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 423 |
| 2022-02-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 200 |
| 2022-02-03 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 589 |
| 2022-02-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2,000 |
| 2022-02-01 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 2 |
| 2022-01-31 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 1 |
| 2022-01-28 | $1.67 | $1.71 | $1.66 | $1.71 | $1.71 | 4,765 |
| 2022-01-27 | $1.78 | $1.78 | $1.75 | $1.75 | $1.75 | 1,230 |
| 2022-01-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-01-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,100 |
| 2022-01-24 | $1.54 | $1.55 | $1.48 | $1.48 | $1.48 | 2,139 |
| 2022-01-21 | $1.63 | $1.68 | $1.63 | $1.68 | $1.68 | 562 |
| 2022-01-20 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-01-19 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-01-18 | $1.85 | $1.85 | $1.73 | $1.73 | $1.73 | 3,200 |
| 2022-01-14 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 2 |
| 2022-01-13 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 624 |
| 2022-01-12 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2022-01-11 | $1.88 | $1.88 | $1.84 | $1.84 | $1.84 | 6,658 |
| 2022-01-10 | $1.85 | $1.85 | $1.76 | $1.76 | $1.76 | 1,932 |
| 2022-01-07 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 521 |
| 2022-01-06 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 2,000 |
| 2022-01-05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-01-04 | $2.09 | $2.09 | $2.05 | $2.05 | $2.05 | 6,005 |
| 2022-01-03 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2021-12-31 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 486 |
| 2021-12-30 | $2.00 | $2.00 | $1.99 | $1.99 | $1.99 | 2,785 |
| 2021-12-29 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 49 |
| 2021-12-28 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 400 |
| 2021-12-27 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-12-23 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 205 |
| 2021-12-22 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 700 |
| 2021-12-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-12-20 | $1.83 | $1.95 | $1.83 | $1.95 | $1.95 | 2,026 |
| 2021-12-17 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 1,000 |
| 2021-12-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,050 |
| 2021-12-13 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2021-12-10 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2021-12-09 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2021-12-08 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2021-12-07 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2021-12-06 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2021-12-03 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 1 |
| 2021-12-02 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2021-12-01 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 150 |
| 2021-11-30 | $2.34 | $2.34 | $2.33 | $2.33 | $2.33 | 2,000 |
| 2021-11-29 | $2.42 | $2.42 | $2.39 | $2.39 | $2.39 | 807 |
| 2021-11-26 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-11-24 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 1,551 |
| 2021-11-23 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2021-11-22 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 100 |
| 2021-11-19 | $2.18 | $2.23 | $2.18 | $2.23 | $2.23 | 7,648 |
| 2021-11-18 | $1.90 | $2.13 | $1.90 | $2.13 | $2.13 | 5,164 |
| 2021-11-17 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2021-11-16 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2021-11-15 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2021-11-12 | $1.78 | $1.86 | $1.78 | $1.86 | $1.86 | 2,200 |
| 2021-11-11 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 1,668 |
| 2021-11-10 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 500 |
| 2021-11-09 | $1.82 | $1.85 | $1.82 | $1.85 | $1.85 | 1,590 |
| 2021-11-08 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 1,207 |
| 2021-11-05 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2021-11-04 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2021-11-03 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 425 |
| 2021-11-02 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2021-11-01 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2021-10-29 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 3 |
| 2021-10-28 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2021-10-27 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2021-10-26 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2021-10-25 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 51 |
| 2021-10-22 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2021-10-21 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 278 |
| 2021-10-20 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 1,000 |
| 2021-10-19 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2021-10-18 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 1,000 |
| 2021-10-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 29 |
| 2021-10-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2,000 |
| 2021-10-13 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 1,890 |
| 2021-10-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,030 |
| 2021-10-11 | $1.65 | $1.68 | $1.65 | $1.68 | $1.68 | 1,900 |
| 2021-10-08 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2021-10-07 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2021-10-06 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2021-10-05 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 263 |
| 2021-10-04 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-10-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-09-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,125 |
| 2021-09-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-09-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 4,485 |
| 2021-09-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2021-09-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-09-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-09-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-09-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-09-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 7,505 |
| 2021-09-17 | $1.61 | $1.61 | $1.57 | $1.57 | $1.57 | 1,151 |
| 2021-09-16 | $1.59 | $1.62 | $1.59 | $1.62 | $1.62 | 2,230 |
| 2021-09-15 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 20 |
| 2021-09-14 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2021-09-13 | $1.82 | $1.86 | $1.82 | $1.86 | $1.86 | 475 |
| 2021-09-10 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2021-09-09 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2021-09-08 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2021-09-07 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2021-09-03 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 100 |
| 2021-09-02 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-09-01 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-08-31 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-08-30 | $1.73 | $1.91 | $1.73 | $1.91 | $1.91 | 800 |
| 2021-08-27 | $1.90 | $1.90 | $1.82 | $1.82 | $1.82 | 239 |
| 2021-08-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-08-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 10 |
| 2021-08-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-08-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-08-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2,500 |
| 2021-08-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2,000 |
| 2021-08-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-08-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-08-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1 |
| 2021-08-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-08-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,000 |
| 2021-08-11 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-08-10 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-08-09 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-08-06 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-08-05 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 2 |
| 2021-08-04 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-08-03 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 1,000 |
| 2021-08-02 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 200 |
| 2021-07-30 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 510 |
| 2021-07-29 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 495 |
| 2021-07-28 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2021-07-27 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2021-07-26 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 495 |
| 2021-07-23 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2021-07-22 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2021-07-21 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 758 |
| 2021-07-20 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2021-07-19 | $1.80 | $1.80 | $1.76 | $1.76 | $1.76 | 1,209 |
| 2021-07-16 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2021-07-15 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2021-07-14 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 1,000 |
| 2021-07-13 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 20 |
| 2021-07-12 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 500 |
| 2021-07-09 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2021-07-08 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 243 |
| 2021-07-07 | $1.87 | $1.91 | $1.87 | $1.91 | $1.91 | 2,264 |
| 2021-07-06 | $2.00 | $2.00 | $1.97 | $1.98 | $1.98 | 950 |
| 2021-07-02 | $2.08 | $2.08 | $2.01 | $2.01 | $2.01 | 460 |
| 2021-07-01 | $2.20 | $2.20 | $2.13 | $2.13 | $2.13 | 460 |
| 2021-06-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 250 |
| 2021-06-29 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2021-06-28 | $2.22 | $2.37 | $2.22 | $2.33 | $2.33 | 3,000 |
| 2021-06-25 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-06-24 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 2,500 |
| 2021-06-23 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2021-06-22 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2021-06-21 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2021-06-18 | $2.10 | $2.17 | $2.10 | $2.17 | $2.17 | 1,020 |
| 2021-06-17 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-06-16 | $2.10 | $2.10 | $2.05 | $2.05 | $2.05 | 2,040 |
| 2021-06-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 510 |
| 2021-06-14 | $2.18 | $2.23 | $2.14 | $2.23 | $2.23 | 2,160 |
| 2021-06-11 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 1,000 |
| 2021-06-10 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 100 |
| 2021-06-09 | $2.15 | $2.17 | $2.14 | $2.15 | $2.15 | 2,600 |
| 2021-06-08 | $2.15 | $2.15 | $2.09 | $2.15 | $2.15 | 15,260 |
| 2021-06-07 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-06-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-06-03 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-06-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-06-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,087 |
| 2021-05-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3,100 |
| 2021-05-25 | $1.85 | $1.92 | $1.85 | $1.92 | $1.92 | 2,571 |
| 2021-05-24 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 1,011 |
| 2021-05-21 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 292 |
| 2021-05-20 | $1.98 | $1.98 | $1.95 | $1.95 | $1.95 | 393 |
| 2021-05-19 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-05-18 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 160 |
| 2021-05-17 | $1.96 | $1.96 | $1.95 | $1.95 | $1.95 | 2,209 |
| 2021-05-14 | $1.84 | $1.99 | $1.84 | $1.99 | $1.99 | 303 |
| 2021-05-13 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 25 |
| 2021-05-12 | $1.70 | $1.70 | $1.67 | $1.67 | $1.67 | 1,413 |
| 2021-05-11 | $1.80 | $1.80 | $1.69 | $1.69 | $1.69 | 6,300 |
| 2021-05-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2021-05-07 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 1,000 |
| 2021-05-06 | $1.98 | $1.98 | $1.88 | $1.88 | $1.88 | 2,155 |
| 2021-05-05 | $2.10 | $2.10 | $2.07 | $2.07 | $2.07 | 661 |
| 2021-05-04 | $2.10 | $2.16 | $2.00 | $2.00 | $2.00 | 3,700 |
| 2021-05-03 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 33 |
| 2021-04-30 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 132 |
| 2021-04-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,055 |
| 2021-04-28 | $2.29 | $2.30 | $2.29 | $2.30 | $2.30 | 1,530 |
| 2021-04-27 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2021-04-26 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 1,111 |
| 2021-04-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-04-22 | $2.15 | $2.15 | $2.10 | $2.10 | $2.10 | 1,250 |
| 2021-04-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 105 |
| 2021-04-20 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-04-19 | $2.09 | $2.19 | $2.09 | $2.13 | $2.13 | 497 |
| 2021-04-16 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 1,010 |
| 2021-04-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 500 |
| 2021-04-14 | $2.12 | $2.12 | $2.06 | $2.06 | $2.06 | 555 |
| 2021-04-13 | $2.05 | $2.15 | $2.05 | $2.15 | $2.15 | 1,285 |
| 2021-04-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,500 |
| 2021-04-09 | $2.02 | $2.05 | $2.02 | $2.04 | $2.04 | 3,474 |
| 2021-04-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 10 |
| 2021-04-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-04-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,810 |
| 2021-04-05 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 135 |
| 2021-04-01 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2021-03-31 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 232 |
| 2021-03-30 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2021-03-29 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 3 |
| 2021-03-26 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 200 |
| 2021-03-25 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 180 |
| 2021-03-24 | $2.42 | $2.42 | $2.28 | $2.34 | $2.34 | 3,537 |
| 2021-03-23 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2021-03-22 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 10,100 |
| 2021-03-19 | $2.00 | $2.05 | $2.00 | $2.05 | $2.05 | 1,149 |
| 2021-03-18 | $2.04 | $2.04 | $1.95 | $1.95 | $1.95 | 3,060 |
| 2021-03-17 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 5,050 |
| 2021-03-16 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 125 |
| 2021-03-15 | $1.94 | $2.02 | $1.94 | $2.02 | $2.02 | 4,160 |
| 2021-03-12 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 229 |
| 2021-03-11 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 65 |
| 2021-03-10 | $1.96 | $1.99 | $1.94 | $1.94 | $1.94 | 2,722 |
| 2021-03-09 | $1.98 | $2.08 | $1.95 | $2.08 | $2.08 | 5,032 |
| 2021-03-08 | $1.80 | $1.81 | $1.71 | $1.71 | $1.71 | 9,161 |
| 2021-03-05 | $1.90 | $1.93 | $1.90 | $1.93 | $1.93 | 755 |
| 2021-03-04 | $2.00 | $2.04 | $1.99 | $1.99 | $1.99 | 1,019 |
| 2021-03-03 | $2.15 | $2.15 | $2.13 | $2.13 | $2.13 | 335 |
| 2021-03-02 | $2.13 | $2.13 | $2.10 | $2.10 | $2.10 | 460 |
| 2021-03-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 695 |
| 2021-02-26 | $2.05 | $2.05 | $1.98 | $2.01 | $2.01 | 515 |
| 2021-02-25 | $2.12 | $2.12 | $2.01 | $2.12 | $2.12 | 36,352 |
| 2021-02-24 | $2.12 | $2.12 | $2.10 | $2.12 | $2.12 | 36,352 |
| 2021-02-23 | $2.10 | $2.10 | $1.99 | $2.04 | $2.04 | 17,944 |
| 2021-02-22 | $2.44 | $2.52 | $2.44 | $2.52 | $2.52 | 17,933 |
| 2021-02-19 | $2.60 | $2.60 | $2.59 | $2.59 | $2.59 | 9,672 |
| 2021-02-18 | $2.50 | $2.55 | $2.50 | $2.54 | $2.54 | 1,668 |
| 2021-02-17 | $2.80 | $2.80 | $2.69 | $2.71 | $2.71 | 1,075 |
| 2021-02-16 | $2.90 | $2.98 | $2.73 | $2.75 | $2.75 | 19,649 |
| 2021-02-12 | $2.79 | $2.83 | $2.79 | $2.80 | $2.80 | 6,244 |
| 2021-02-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,000 |
| 2021-02-10 | $2.65 | $2.67 | $2.55 | $2.65 | $2.65 | 1,345 |
| 2021-02-09 | $2.66 | $2.66 | $2.65 | $2.65 | $2.65 | 1,345 |
| 2021-02-08 | $2.41 | $2.69 | $2.41 | $2.66 | $2.66 | 12,805 |
| 2021-02-05 | $2.23 | $2.28 | $2.23 | $2.28 | $2.28 | 4,610 |
| 2021-02-04 | $2.20 | $2.27 | $2.10 | $2.27 | $2.27 | 10,631 |
| 2021-02-03 | $2.10 | $2.28 | $2.10 | $2.28 | $2.28 | 11,057 |
| 2021-02-02 | $2.16 | $2.21 | $2.15 | $2.19 | $2.19 | 8,815 |
| 2021-02-01 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 406 |
| 2021-01-29 | $2.27 | $2.27 | $2.11 | $2.11 | $2.11 | 27,610 |
| 2021-01-28 | $2.12 | $2.16 | $2.05 | $2.14 | $2.14 | 2,116 |
| 2021-01-27 | $2.12 | $2.12 | $2.03 | $2.07 | $2.07 | 6,600 |
| 2021-01-26 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2021-01-25 | $2.00 | $2.06 | $2.00 | $2.06 | $2.06 | 1,610 |
| 2021-01-22 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 373 |
| 2021-01-21 | $2.38 | $2.38 | $2.27 | $2.34 | $2.34 | 5,950 |
| 2021-01-20 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 419 |
| 2021-01-19 | $2.30 | $2.33 | $2.30 | $2.30 | $2.30 | 475 |
| 2021-01-15 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 55 |
| 2021-01-14 | $2.00 | $2.00 | $1.99 | $1.99 | $1.99 | 2,765 |
| 2021-01-13 | $1.88 | $2.00 | $1.88 | $1.90 | $1.90 | 1,830 |
| 2021-01-12 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2021-01-11 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 3,551 |
| 2021-01-08 | $2.06 | $2.09 | $2.05 | $2.05 | $2.05 | 1,243 |
| 2021-01-07 | $2.18 | $2.18 | $2.13 | $2.13 | $2.13 | 756 |
| 2021-01-06 | $1.96 | $1.96 | $1.94 | $1.94 | $1.94 | 691 |
| 2021-01-05 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 500 |
| 2021-01-04 | $1.85 | $1.85 | $1.80 | $1.80 | $1.80 | 215 |
| 2020-12-31 | $1.87 | $1.87 | $1.85 | $1.85 | $1.85 | 1,508 |
| 2020-12-30 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 14 |
| 2020-12-29 | $1.93 | $1.93 | $1.92 | $1.92 | $1.92 | 200 |
| 2020-12-28 | $2.07 | $2.07 | $1.96 | $2.05 | $2.05 | 4,076 |
| 2020-12-24 | $2.01 | $2.19 | $2.01 | $2.18 | $2.18 | 4,405 |
| 2020-12-23 | $1.75 | $2.02 | $1.74 | $2.01 | $2.01 | 11,306 |
| 2020-12-22 | $1.65 | $1.70 | $1.59 | $1.59 | $1.59 | 34,907 |
| 2020-12-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-12-18 | $1.70 | $1.75 | $1.70 | $1.70 | $1.70 | 10,040 |
| 2020-12-17 | $1.64 | $1.65 | $1.64 | $1.65 | $1.65 | 2,610 |
| 2020-12-16 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2020-12-15 | $1.59 | $1.59 | $1.55 | $1.59 | $1.59 | 1,446 |
| 2020-12-14 | $1.46 | $1.46 | $1.37 | $1.37 | $1.37 | 350 |
| 2020-12-11 | $1.50 | $1.50 | $1.46 | $1.46 | $1.46 | 685 |
| 2020-12-10 | $1.39 | $1.40 | $1.35 | $1.35 | $1.35 | 5,600 |
| 2020-12-09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 5 |
| 2020-12-08 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 25 |
| 2020-12-07 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 100 |
| 2020-12-04 | $1.20 | $1.20 | $1.10 | $1.20 | $1.20 | 2,110 |
| 2020-12-03 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-12-02 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-12-01 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-11-30 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-11-27 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 200 |
| 2020-11-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 375 |
| 2020-11-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 712 |
| 2020-11-23 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 150 |
| 2020-11-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-11-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-11-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3 |
| 2020-11-17 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 1,900 |
| 2020-11-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2020-11-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-11-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 238 |
| 2020-11-11 | $1.17 | $1.19 | $1.17 | $1.19 | $1.19 | 453 |
| 2020-11-10 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 450 |
| 2020-11-09 | $1.31 | $1.32 | $1.31 | $1.32 | $1.32 | 1,969 |
| 2020-11-06 | $1.31 | $1.34 | $1.30 | $1.30 | $1.30 | 28,320 |
| 2020-11-05 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 1,000 |
| 2020-11-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 800 |
| 2020-11-03 | $1.23 | $1.23 | $1.15 | $1.15 | $1.15 | 395 |
| 2020-11-02 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2020-10-30 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2020-10-29 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 600 |
| 2020-10-28 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2020-10-27 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 1,065 |
| 2020-10-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-10-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-10-22 | $1.06 | $1.10 | $1.06 | $1.10 | $1.10 | 1,400 |
| 2020-10-21 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 4,300 |
| 2020-10-20 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 2,000 |
| 2020-10-19 | $1.31 | $1.31 | $1.24 | $1.24 | $1.24 | 6,651 |
| 2020-10-16 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 728 |
| 2020-10-15 | $1.36 | $1.36 | $1.25 | $1.36 | $1.36 | 5,488 |
| 2020-10-14 | $1.24 | $1.28 | $1.24 | $1.26 | $1.26 | 5,819 |
| 2020-10-13 | $0.81 | $1.29 | $0.81 | $1.22 | $1.22 | 39,345 |
| 2020-10-12 | $0.71 | $0.80 | $0.71 | $0.80 | $0.80 | 3,700 |
| 2020-10-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-10-08 | $0.70 | $0.70 | $0.61 | $0.61 | $0.61 | 1,350 |
| 2020-10-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,500 |
| 2020-10-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-10-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,500 |
| 2020-10-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-10-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-09-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-09-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-09-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-09-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-09-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-09-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-09-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-09-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-09-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-09-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-09-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-09-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5 |
| 2020-09-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-09-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-09-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-09-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-09-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-09-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-09-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-09-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-09-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-08-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-08-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-08-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-08-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 69 |
| 2020-08-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-08-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-08-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-08-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,700 |
| 2020-08-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-08-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-08-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2020-08-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,545 |
| 2020-08-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 18,100 |
| 2020-08-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2020-08-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-08-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-08-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-07-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-07-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-07-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-07-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-07-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-07-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-07-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,110 |
| 2020-07-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-07-20 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 2,900 |
| 2020-07-15 | $0.30 | $0.36 | $0.30 | $0.34 | $0.34 | 13,500 |
| 2020-07-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 150 |
| 2020-07-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2020-07-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2020-06-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 700 |
| 2020-06-25 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 4,365 |
| 2020-06-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2020-06-19 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2020-06-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 170 |
| 2020-06-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2020-05-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,990 |
| 2020-05-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2020-05-18 | $0.22 | $0.31 | $0.22 | $0.31 | $0.31 | 3,660 |
| 2020-05-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,010 |
| 2020-05-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 250 |
| 2020-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,605 |
| 2020-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2020-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2020-04-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2020-04-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2020-04-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2020-03-18 | $0.24 | $0.24 | $0.15 | $0.15 | $0.15 | 11,813 |
| 2020-03-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,750 |
| 2020-03-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2020-03-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 23 |
| 2020-02-27 | $0.44 | $0.44 | $0.34 | $0.34 | $0.34 | 10,720 |
| 2020-02-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2 |
| 2020-02-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 724 |
| 2020-02-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 25 |
| 2020-02-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 60 |
| 2020-02-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2020-02-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2020-01-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,050 |
| 2020-01-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 50 |
| 2020-01-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2020-01-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 250 |
| 2020-01-16 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 37,657 |
| 2019-12-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 255 |
| 2019-12-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 101 |
| 2019-12-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,450 |
| 2019-12-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,500 |
| 2019-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2019-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 85 |
| 2019-12-02 | $0.39 | $0.39 | $0.20 | $0.20 | $0.20 | 1,439 |
| 2019-11-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 50 |
| 2019-11-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10 |
| 2019-11-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 9,200 |
| 2019-11-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 600 |
| 2019-11-07 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 800 |
| 2019-11-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 14 |
| 2019-10-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 220 |
| 2019-10-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,000 |
| 2019-10-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 200 |
| 2019-10-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,250 |
| 2019-10-08 | $0.43 | $0.43 | $0.35 | $0.35 | $0.35 | 5,400 |
| 2019-10-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 750 |
| 2019-09-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 50 |
| 2019-09-18 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 1,625 |
| 2019-09-17 | $0.57 | $0.57 | $0.50 | $0.50 | $0.50 | 320 |
| 2019-09-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 608 |
| 2019-09-13 | $0.59 | $0.65 | $0.59 | $0.65 | $0.65 | 6,800 |
| 2019-09-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,500 |
| 2019-09-09 | $0.32 | $0.59 | $0.32 | $0.48 | $0.48 | 12,516 |
| 2019-09-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 140 |
| 2019-09-04 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 3,050 |
| 2019-09-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 37 |
| 2019-08-30 | $0.40 | $0.61 | $0.40 | $0.55 | $0.55 | 8,250 |
| 2019-08-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 500 |
| 2019-08-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2019-08-27 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 6,250 |
| 2019-08-26 | $0.44 | $0.49 | $0.33 | $0.49 | $0.49 | 9,817 |
| 2019-08-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 150 |
| 2019-08-16 | $0.52 | $0.52 | $0.42 | $0.42 | $0.42 | 2,625 |
| 2019-08-15 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 1,650 |
| 2019-08-14 | $0.40 | $0.51 | $0.40 | $0.40 | $0.40 | 925 |
| 2019-08-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 50 |
| 2019-08-09 | $0.55 | $0.67 | $0.55 | $0.55 | $0.55 | 7,403 |
| 2019-08-08 | $0.44 | $0.67 | $0.44 | $0.45 | $0.45 | 1,443 |
| 2019-08-06 | $0.05 | $1.00 | $0.05 | $0.05 | $0.05 | 405 |
| 2019-08-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 7 |
| 2019-07-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 52 |
| 2019-07-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5 |
| 2019-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,792 |
| 2019-07-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,408 |
| 2019-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,990 |
| 2019-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,600 |
| 2019-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2019-07-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 165,670 |
| 2019-07-18 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 277,660 |
| 2019-07-17 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 24,190 |
| 2019-07-16 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 285,800 |
| 2019-07-15 | $0.05 | $0.15 | $0.05 | $0.07 | $0.07 | 398,895 |
| 2019-07-12 | $0.19 | $0.19 | $0.05 | $0.05 | $0.05 | 151,550 |
| 2019-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,000 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2019-07-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2019-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,200 |
| 2019-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,750 |
| 2019-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,832 |
| 2019-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 233,020 |
| 2019-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,000 |
| 2019-05-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 172,500 |
| 2019-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300,000 |
| 2019-05-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,086 |
| 2019-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,050 |
| 2019-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,400 |
| 2019-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2019-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2019-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,400 |
| 2019-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,400 |
| 2019-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2019-04-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,235 |
| 2019-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,500 |
| 2019-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2019-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,000 |
| 2019-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,085 |
| 2019-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,250 |
| 2019-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,700 |
| 2019-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,800 |
| 2019-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 139,674 |
| 2019-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,900 |
| 2019-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,132 |
| 2019-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2019-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,000 |
| 2019-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2019-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2019-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2019-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2019-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2019-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,235 |
| 2019-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2019-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,250 |
| 2019-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-01-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,800 |
| 2019-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2018-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2018-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2018-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2018-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2018-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,316 |
| 2018-12-04 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 101,857 |
| 2018-12-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 45,000 |
| 2018-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,235 |
| 2018-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,374 |
| 2018-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2018-11-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 459,029 |
| 2018-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2018-11-09 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 98,264 |
| 2018-11-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,900 |
| 2018-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,929 |
| 2018-11-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,700 |
| 2018-11-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,877 |
| 2018-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 519,000 |
| 2018-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2018-10-29 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 100,662 |
| 2018-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 162,249 |
| 2018-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,399 |
| 2018-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-10-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 136,099 |
| 2018-10-19 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 89,000 |
| 2018-10-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 194,872 |
| 2018-10-17 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 1,376,993 |
| 2018-10-16 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 1,550,504 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,181 |
| 2018-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,181 |
| 2018-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2018-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,300 |
| 2018-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,200 |
| 2018-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,842 |
| 2018-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2018-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2018-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,502 |
| 2018-04-26 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 4,100 |
| 2018-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-04-02 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 16,343 |
| 2018-03-27 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 16,343 |
| 2018-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2018-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2018-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,750 |
| 2018-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2018-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2018-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2017-12-21 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 17,400 |
| 2017-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2017-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,300 |
| 2017-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2017-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2017-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,125 |
| 2017-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
REC Silicon ASA (RNWEY) News Headlines
Recent REC Silicon ASA (RNWEY) News
Similar Companies to REC Silicon ASA (RNWEY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |