NEW WORLD FUND INC CLASS R5 (RNWFX) Stock

Data as of June 8, 2023

$72.31 ($-0.25) -0.34%

NEW WORLD FUND INC CLASS R5 - Daily Information

Click for more stock information on NEW WORLD FUND INC CLASS R5.

Daily Information	Data
Date	June 8, 2023
Open	$72.31
Previous Close	$72.31
High	$72.31
Low	$72.31
Adjusted Open	$72.31
Previous Adjusted Close	$72.31
Adjusted High	$72.31
Adjusted Low	$72.31

About NEW WORLD FUND INC CLASS R5 (RNWFX)

The fund invests primarily in common stocks of companies with significant exposure to countries with developing economies and/or markets. The securities markets of these countries may be referred to as emerging markets. The fund may also invest in debt securities of issuers, including issuers of lower rated bonds (rated Ba1 or below and BB+ or below by Nationally Recognized Statistical Rating Organizations designated by the fund’s investment adviser or unrated but determined to be of equivalent quality by the fund’s investment adviser), with exposure to these countries. Bonds rated Ba1 or BB+ or below are sometimes referred to as “junk bonds.” Under normal market conditions, the fund will invest at least 35% of its assets in equity and debt securities of issuers primarily based in qualified countries that have developing economies and/or markets. In determining whether a country is qualified, the fund’s investment adviser will consider such factors as the country’s per capita gross domestic product, the percentage of the country’s economy that is industrialized, market capital as a percentage of gross domestic product, the overall regulatory environment, the presence of government regulation limiting or banning foreign ownership, and restrictions on repatriation of initial capital, dividends, interest and/or capital gains. The fund’s investment adviser will maintain a list of qualified countries and securities in which the fund may invest. The fund may invest in equity securities of any company, regardless of where it is based, if the fund’s investment adviser determines that a significant portion of the company’s assets or revenues (generally 20% or more) is attributable to developing countries. In addition, the fund may invest in nonconvertible debt securities of issuers, including issuers of lower rated bonds and government bonds, that are primarily based in qualified countries or that have a significant portion of their assets or revenues attributable to developing countries. The fund may also, to a limited extent, invest in securities of issuers based in nonqualified developing countries. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued companies that, in its opinion, represent good, long-term investment opportunities. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.

Invest in NEW WORLD FUND INC CLASS R5 (RNWFX)

Diversify your asset portfolio by buying gold.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for NEW WORLD FUND INC CLASS R5 (RNWFX)

Date	Open	High	Low	Close	Adj.Close
2023-06-05	$72.31	$72.31	$72.31	$72.31	$72.31
2023-06-02	$72.56	$72.56	$72.56	$72.56	$72.56
2023-06-01	$71.51	$71.51	$71.51	$71.51	$71.51
2023-05-31	$70.68	$70.68	$70.68	$70.68	$70.68
2023-05-30	$71.22	$71.22	$71.22	$71.22	$71.22
2023-05-26	$72.00	$72.00	$72.00	$72.00	$72.00
2023-05-25	$71.05	$71.05	$71.05	$71.05	$71.05
2023-05-24	$70.91	$70.91	$70.91	$70.91	$70.91
2023-05-23	$71.50	$71.50	$71.50	$71.50	$71.50
2023-05-22	$72.41	$72.41	$72.41	$72.41	$72.41
2023-05-19	$72.08	$72.08	$72.08	$72.08	$72.08
2023-05-18	$71.99	$71.99	$71.99	$71.99	$71.99
2023-05-17	$71.97	$71.97	$71.97	$71.97	$71.97
2023-05-16	$71.76	$71.76	$71.76	$71.76	$71.76
2023-05-15	$72.29	$72.29	$72.29	$72.29	$72.29
2023-05-12	$71.57	$71.57	$71.57	$71.57	$71.57
2023-05-11	$71.79	$71.79	$71.79	$71.79	$71.79
2023-05-10	$71.98	$71.98	$71.98	$71.98	$71.98
2023-05-09	$71.86	$71.86	$71.86	$71.86	$71.86
2023-05-08	$72.28	$72.28	$72.28	$72.28	$72.28
2023-05-05	$72.06	$72.06	$72.06	$72.06	$72.06
2023-05-04	$71.24	$71.24	$71.24	$71.24	$71.24
2023-05-03	$71.37	$71.37	$71.37	$71.37	$71.37
2023-05-02	$71.27	$71.27	$71.27	$71.27	$71.27
2023-05-01	$71.91	$71.91	$71.91	$71.91	$71.91
2023-04-28	$71.97	$71.97	$71.97	$71.97	$71.97
2023-04-27	$71.55	$71.55	$71.55	$71.55	$71.55
2023-04-26	$70.67	$70.67	$70.67	$70.67	$70.67
2023-04-25	$70.60	$70.60	$70.60	$70.60	$70.60
2023-04-24	$71.75	$71.75	$71.75	$71.75	$71.75
2023-04-21	$71.74	$71.74	$71.74	$71.74	$71.74
2023-04-20	$71.80	$71.80	$71.80	$71.80	$71.80
2023-04-19	$71.96	$71.96	$71.96	$71.96	$71.96
2023-04-18	$72.46	$72.46	$72.46	$72.46	$72.46
2023-04-17	$72.38	$72.38	$72.38	$72.38	$72.38
2023-04-14	$72.35	$72.35	$72.35	$72.35	$72.35
2023-04-13	$72.43	$72.43	$72.43	$72.43	$72.43
2023-04-12	$71.41	$71.41	$71.41	$71.41	$71.41
2023-04-11	$71.37	$71.37	$71.37	$71.37	$71.37
2023-04-10	$70.88	$70.88	$70.88	$70.88	$70.88
2023-04-06	$70.79	$70.79	$70.79	$70.79	$70.79
2023-04-05	$70.60	$70.60	$70.60	$70.60	$70.60
2023-04-04	$71.03	$71.03	$71.03	$71.03	$71.03
2023-04-03	$71.21	$71.21	$71.21	$71.21	$71.21
2023-03-31	$71.05	$71.05	$71.05	$71.05	$71.05
2023-03-30	$70.61	$70.61	$70.61	$70.61	$70.61
2023-03-29	$70.05	$70.05	$70.05	$70.05	$70.05
2023-03-28	$69.14	$69.14	$69.14	$69.14	$69.14
2023-03-27	$68.98	$68.98	$68.98	$68.98	$68.98
2023-03-24	$68.81	$68.81	$68.81	$68.81	$68.81
2023-03-23	$69.03	$69.03	$69.03	$69.03	$69.03
2023-03-22	$68.58	$68.58	$68.58	$68.58	$68.58
2023-03-21	$68.84	$68.84	$68.84	$68.84	$68.84
2023-03-20	$67.94	$67.94	$67.94	$67.94	$67.94
2023-03-17	$67.69	$67.69	$67.69	$67.69	$67.69
2023-03-16	$68.11	$68.11	$68.11	$68.11	$68.11
2023-03-15	$67.22	$67.22	$67.22	$67.22	$67.22
2023-03-14	$68.50	$68.50	$68.50	$68.50	$68.50
2023-03-13	$67.78	$67.78	$67.78	$67.78	$67.78
2023-03-10	$68.03	$68.03	$68.03	$68.03	$68.03
2023-03-09	$68.86	$68.86	$68.86	$68.86	$68.86
2023-03-08	$69.70	$69.70	$69.70	$69.70	$69.70
2023-03-07	$69.65	$69.65	$69.65	$69.65	$69.65
2023-03-06	$70.47	$70.47	$70.47	$70.47	$70.47
2023-03-03	$70.60	$70.60	$70.60	$70.60	$70.60
2023-03-02	$69.73	$69.73	$69.73	$69.73	$69.73
2023-03-01	$69.53	$69.53	$69.53	$69.53	$69.53
2023-02-28	$68.93	$68.93	$68.93	$68.93	$68.93
2023-02-27	$68.98	$68.98	$68.98	$68.98	$68.98
2023-02-24	$68.65	$68.65	$68.65	$68.65	$68.65
2023-02-23	$69.63	$69.63	$69.63	$69.63	$69.63
2023-02-22	$69.41	$69.41	$69.41	$69.41	$69.41
2023-02-21	$69.78	$69.78	$69.78	$69.78	$69.78
2023-02-17	$70.56	$70.56	$70.56	$70.56	$70.56
2023-02-16	$71.05	$71.05	$71.05	$71.05	$71.05
2023-02-15	$71.41	$71.41	$71.41	$71.41	$71.41
2023-02-14	$71.49	$71.49	$71.49	$71.49	$71.49
2023-02-13	$71.38	$71.38	$71.38	$71.38	$71.38
2023-02-10	$70.76	$70.76	$70.76	$70.76	$70.76
2023-02-09	$71.14	$71.14	$71.14	$71.14	$71.14
2023-02-08	$71.24	$71.24	$71.24	$71.24	$71.24
2023-02-07	$71.52	$71.52	$71.52	$71.52	$71.52
2023-02-06	$71.01	$71.01	$71.01	$71.01	$71.01
2023-02-03	$71.96	$71.96	$71.96	$71.96	$71.96
2023-02-02	$72.66	$72.66	$72.66	$72.66	$72.66
2023-02-01	$72.44	$72.44	$72.44	$72.44	$72.44
2023-01-31	$71.69	$71.69	$71.69	$71.69	$71.69
2023-01-30	$71.31	$71.31	$71.31	$71.31	$71.31
2023-01-27	$72.09	$72.09	$72.09	$72.09	$72.09
2023-01-26	$72.32	$72.32	$72.32	$72.32	$72.32
2023-01-25	$71.81	$71.81	$71.81	$71.81	$71.81
2023-01-24	$71.67	$71.67	$71.67	$71.67	$71.67
2023-01-23	$71.76	$71.76	$71.76	$71.76	$71.76
2023-01-20	$71.26	$71.26	$71.26	$71.26	$71.26
2023-01-19	$70.45	$70.45	$70.45	$70.45	$70.45
2023-01-18	$70.63	$70.63	$70.63	$70.63	$70.63
2023-01-17	$70.88	$70.88	$70.88	$70.88	$70.88
2023-01-13	$70.97	$70.97	$70.97	$70.97	$70.97
2023-01-12	$70.33	$70.33	$70.33	$70.33	$70.33
2023-01-11	$69.98	$69.98	$69.98	$69.98	$69.98
2023-01-10	$69.32	$69.32	$69.32	$69.32	$69.32
2023-01-09	$69.01	$69.01	$69.01	$69.01	$69.01
2023-01-06	$68.35	$68.35	$68.35	$68.35	$68.35
2023-01-05	$67.27	$67.27	$67.27	$67.27	$67.27
2023-01-04	$67.39	$67.39	$67.39	$67.39	$67.39
2023-01-03	$66.60	$66.60	$66.60	$66.60	$66.60
2022-12-30	$66.62	$66.62	$66.62	$66.62	$66.62
2022-12-29	$67.04	$67.04	$67.04	$67.04	$67.04
2022-12-28	$66.03	$66.03	$66.03	$66.03	$66.03
2022-12-27	$66.56	$66.56	$66.56	$66.56	$66.56
2022-12-23	$66.49	$66.49	$66.49	$66.49	$66.49
2022-12-22	$66.29	$66.29	$66.29	$66.29	$66.29
2022-12-21	$66.90	$66.90	$66.90	$66.90	$66.90
2022-12-20	$66.23	$66.23	$66.23	$66.23	$66.23
2022-12-19	$66.09	$66.09	$66.09	$66.09	$66.09
2022-12-16	$66.36	$66.36	$66.36	$66.36	$66.36
2022-12-15	$66.83	$66.83	$66.83	$66.83	$66.83
2022-12-14	$69.26	$69.26	$69.26	$69.26	$68.39
2022-12-13	$69.10	$69.10	$69.10	$69.10	$68.24
2022-12-12	$68.71	$68.71	$68.71	$68.71	$67.85
2022-12-09	$68.55	$68.55	$68.55	$68.55	$67.69
2022-12-08	$68.69	$68.69	$68.69	$68.69	$67.83
2022-12-07	$68.05	$68.05	$68.05	$68.05	$67.20
2022-12-06	$68.28	$68.28	$68.28	$68.28	$67.43
2022-12-05	$68.79	$68.79	$68.79	$68.79	$67.93
2022-12-02	$69.56	$69.56	$69.56	$69.56	$68.69
2022-12-01	$69.47	$69.47	$69.47	$69.47	$68.60
2022-11-30	$69.50	$69.50	$69.50	$69.50	$68.63
2022-11-29	$67.53	$67.53	$67.53	$67.53	$66.69
2022-11-28	$66.92	$66.92	$66.92	$66.92	$66.08
2022-11-25	$67.76	$67.76	$67.76	$67.76	$66.91
2022-11-23	$67.71	$67.71	$67.71	$67.71	$66.86
2022-11-22	$67.39	$67.39	$67.39	$67.39	$66.55
2022-11-21	$66.92	$66.92	$66.92	$66.92	$66.08
2022-11-18	$67.36	$67.36	$67.36	$67.36	$66.52
2022-11-17	$67.31	$67.31	$67.31	$67.31	$66.47
2022-11-16	$67.62	$67.62	$67.62	$67.62	$66.78
2022-11-15	$68.35	$68.35	$68.35	$68.35	$67.50
2022-11-14	$67.49	$67.49	$67.49	$67.49	$66.65
2022-11-11	$67.74	$67.74	$67.74	$67.74	$66.89
2022-11-10	$66.36	$66.36	$66.36	$66.36	$65.53
2022-11-09	$64.24	$64.24	$64.24	$64.24	$63.44
2022-11-08	$65.19	$65.19	$65.19	$65.19	$64.38
2022-11-07	$64.80	$64.80	$64.80	$64.80	$63.99
2022-11-04	$64.39	$64.39	$64.39	$64.39	$63.59
2022-11-03	$62.50	$62.50	$62.50	$62.50	$61.72
2022-11-02	$62.86	$62.86	$62.86	$62.86	$62.07
2022-11-01	$63.56	$63.56	$63.56	$63.56	$62.77
2022-10-31	$62.85	$62.85	$62.85	$62.85	$62.06
2022-10-28	$63.04	$63.04	$63.04	$63.04	$62.25
2022-10-27	$62.54	$62.54	$62.54	$62.54	$61.76
2022-10-26	$63.00	$63.00	$63.00	$63.00	$62.21
2022-10-25	$62.80	$62.80	$62.80	$62.80	$62.02
2022-10-24	$62.05	$62.05	$62.05	$62.05	$61.27
2022-10-21	$62.79	$62.79	$62.79	$62.79	$62.01
2022-10-20	$61.75	$61.75	$61.75	$61.75	$60.98
2022-10-19	$61.98	$61.98	$61.98	$61.98	$61.21
2022-10-18	$62.70	$62.70	$62.70	$62.70	$61.92
2022-10-17	$62.31	$62.31	$62.31	$62.31	$61.53
2022-10-14	$60.94	$60.94	$60.94	$60.94	$60.94
2022-10-13	$61.90	$61.90	$61.90	$61.90	$61.90
2022-10-12	$61.26	$61.26	$61.26	$61.26	$61.26
2022-10-11	$61.28	$61.28	$61.28	$61.28	$61.28
2022-10-10	$62.05	$62.05	$62.05	$62.05	$62.05
2022-10-07	$62.71	$62.71	$62.71	$62.71	$62.71
2022-10-06	$63.99	$63.99	$63.99	$63.99	$63.99
2022-10-05	$64.56	$64.56	$64.56	$64.56	$64.56
2022-10-04	$64.50	$64.50	$64.50	$64.50	$64.50
2022-10-03	$62.63	$62.63	$62.63	$62.63	$62.63
2022-09-30	$61.33	$61.33	$61.33	$61.33	$61.33
2022-09-29	$61.38	$61.38	$61.38	$61.38	$61.38
2022-09-28	$62.53	$62.53	$62.53	$62.53	$62.53
2022-09-27	$61.71	$61.71	$61.71	$61.71	$61.71
2022-09-26	$61.72	$61.72	$61.72	$61.72	$61.72
2022-09-23	$62.43	$62.43	$62.43	$62.43	$62.43
2022-09-22	$63.74	$63.74	$63.74	$63.74	$63.74
2022-09-21	$64.36	$64.36	$64.36	$64.36	$64.36
2022-09-20	$65.33	$65.33	$65.33	$65.33	$65.33
2022-09-19	$65.81	$65.81	$65.81	$65.81	$65.81
2022-09-16	$65.33	$65.33	$65.33	$65.33	$65.33
2022-09-15	$66.02	$66.02	$66.02	$66.02	$66.02
2022-09-14	$66.75	$66.75	$66.75	$66.75	$66.75
2022-09-13	$66.54	$66.54	$66.54	$66.54	$66.54
2022-09-12	$68.75	$68.75	$68.75	$68.75	$68.75
2022-09-09	$68.01	$68.01	$68.01	$68.01	$68.01
2022-09-08	$66.72	$66.72	$66.72	$66.72	$66.72
2022-09-07	$66.44	$66.44	$66.44	$66.44	$66.44
2022-09-06	$65.83	$65.83	$65.83	$65.83	$65.83
2022-09-02	$66.11	$66.11	$66.11	$66.11	$66.11
2022-09-01	$66.43	$66.43	$66.43	$66.43	$66.43
2022-08-31	$66.87	$66.87	$66.87	$66.87	$66.87
2022-08-30	$67.18	$67.18	$67.18	$67.18	$67.18
2022-08-29	$67.73	$67.73	$67.73	$67.73	$67.73
2022-08-26	$68.15	$68.15	$68.15	$68.15	$68.15
2022-08-25	$69.58	$69.58	$69.58	$69.58	$69.58
2022-08-24	$68.64	$68.64	$68.64	$68.64	$68.64
2022-08-23	$68.51	$68.51	$68.51	$68.51	$68.51
2022-08-22	$68.17	$68.17	$68.17	$68.17	$68.17
2022-08-19	$69.34	$69.34	$69.34	$69.34	$69.34
2022-08-18	$70.38	$70.38	$70.38	$70.38	$70.38
2022-08-17	$70.32	$70.32	$70.32	$70.32	$70.32
2022-08-16	$70.75	$70.75	$70.75	$70.75	$70.75
2022-08-15	$70.98	$70.98	$70.98	$70.98	$70.98
2022-08-12	$71.02	$71.02	$71.02	$71.02	$71.02
2022-08-11	$70.15	$70.15	$70.15	$70.15	$70.15
2022-08-10	$69.96	$69.96	$69.96	$69.96	$69.96
2022-08-09	$68.87	$68.87	$68.87	$68.87	$68.87
2022-08-08	$69.37	$69.37	$69.37	$69.37	$69.37
2022-08-05	$69.17	$69.17	$69.17	$69.17	$69.17
2022-08-04	$69.14	$69.14	$69.14	$69.14	$69.14
2022-08-03	$68.55	$68.55	$68.55	$68.55	$68.55
2022-08-02	$68.04	$68.04	$68.04	$68.04	$68.04
2022-08-01	$68.58	$68.58	$68.58	$68.58	$68.58
2022-07-29	$68.68	$68.68	$68.68	$68.68	$68.68
2022-07-28	$68.22	$68.22	$68.22	$68.22	$68.22
2022-07-27	$67.54	$67.54	$67.54	$67.54	$67.54
2022-07-26	$66.17	$66.17	$66.17	$66.17	$66.17
2022-07-25	$66.70	$66.70	$66.70	$66.70	$66.70
2022-07-22	$66.57	$66.57	$66.57	$66.57	$66.57
2022-07-21	$67.23	$67.23	$67.23	$67.23	$67.23
2022-07-20	$66.66	$66.66	$66.66	$66.66	$66.66
2022-07-19	$66.59	$66.59	$66.59	$66.59	$66.59
2022-07-18	$65.26	$65.26	$65.26	$65.26	$65.26
2022-07-15	$65.26	$65.26	$65.26	$65.26	$65.26
2022-07-14	$64.58	$64.58	$64.58	$64.58	$64.58
2022-07-13	$64.94	$64.94	$64.94	$64.94	$64.94
2022-07-12	$64.98	$64.98	$64.98	$64.98	$64.98
2022-07-11	$65.42	$65.42	$65.42	$65.42	$65.42
2022-07-08	$66.66	$66.66	$66.66	$66.66	$66.66
2022-07-07	$66.72	$66.72	$66.72	$66.72	$66.72
2022-07-06	$65.60	$65.60	$65.60	$65.60	$65.60
2022-07-05	$65.74	$65.74	$65.74	$65.74	$65.74
2022-07-01	$65.96	$65.96	$65.96	$65.96	$65.96
2022-06-30	$65.86	$65.86	$65.86	$65.86	$65.86
2022-06-29	$66.34	$66.34	$66.34	$66.34	$66.34
2022-06-28	$66.60	$66.60	$66.60	$66.60	$66.60
2022-06-27	$67.37	$67.37	$67.37	$67.37	$67.37
2022-06-24	$67.45	$67.45	$67.45	$67.45	$67.45
2022-06-23	$65.59	$65.59	$65.59	$65.59	$65.59
2022-06-22	$65.40	$65.40	$65.40	$65.40	$65.40
2022-06-21	$66.11	$66.11	$66.11	$66.11	$66.11
2022-06-17	$64.91	$64.91	$64.91	$64.91	$64.91
2022-06-16	$64.55	$64.55	$64.55	$64.55	$64.55
2022-06-15	$66.61	$66.61	$66.61	$66.61	$66.61
2022-06-14	$65.58	$65.58	$65.58	$65.58	$65.58
2022-06-13	$65.64	$65.64	$65.64	$65.64	$65.64
2022-06-10	$68.14	$68.14	$68.14	$68.14	$68.14
2022-06-09	$69.64	$69.64	$69.64	$69.64	$69.64
2022-06-08	$71.25	$71.25	$71.25	$71.25	$71.25
2022-06-07	$71.76	$71.76	$71.76	$71.76	$71.76
2022-06-06	$71.44	$71.44	$71.44	$71.44	$71.44
2022-06-03	$71.08	$71.08	$71.08	$71.08	$71.08
2022-06-02	$71.98	$71.98	$71.98	$71.98	$71.98
2022-06-01	$70.47	$70.47	$70.47	$70.47	$70.47
2022-05-31	$71.22	$71.22	$71.22	$71.22	$71.22
2022-05-27	$71.00	$71.00	$71.00	$71.00	$71.00
2022-05-26	$69.57	$69.57	$69.57	$69.57	$69.57
2022-05-25	$68.55	$68.55	$68.55	$68.55	$68.55
2022-05-24	$68.41	$68.41	$68.41	$68.41	$68.41
2022-05-23	$69.36	$69.36	$69.36	$69.36	$69.36
2022-05-20	$68.65	$68.65	$68.65	$68.65	$68.65
2022-05-19	$67.94	$67.94	$67.94	$67.94	$67.94
2022-05-18	$67.60	$67.60	$67.60	$67.60	$67.60
2022-05-17	$69.26	$69.26	$69.26	$69.26	$69.26
2022-05-16	$67.66	$67.66	$67.66	$67.66	$67.66
2022-05-13	$67.76	$67.76	$67.76	$67.76	$67.76
2022-05-12	$65.95	$65.95	$65.95	$65.95	$65.95
2022-05-11	$66.06	$66.06	$66.06	$66.06	$66.06
2022-05-10	$66.47	$66.47	$66.47	$66.47	$66.47
2022-05-09	$66.02	$66.02	$66.02	$66.02	$66.02
2022-05-06	$68.45	$68.45	$68.45	$68.45	$68.45
2022-05-05	$69.66	$69.66	$69.66	$69.66	$69.66
2022-05-04	$71.96	$71.96	$71.96	$71.96	$71.96
2022-05-03	$71.01	$71.01	$71.01	$71.01	$71.01
2022-05-02	$70.72	$70.72	$70.72	$70.72	$70.72
2022-04-29	$70.64	$70.64	$70.64	$70.64	$70.64
2022-04-28	$71.68	$71.68	$71.68	$71.68	$71.68
2022-04-27	$70.40	$70.40	$70.40	$70.40	$70.40
2022-04-26	$69.83	$69.83	$69.83	$69.83	$69.83
2022-04-25	$71.66	$71.66	$71.66	$71.66	$71.66
2022-04-22	$72.00	$72.00	$72.00	$72.00	$72.00
2022-04-21	$73.47	$73.47	$73.47	$73.47	$73.47
2022-04-20	$74.69	$74.69	$74.69	$74.69	$74.69
2022-04-19	$74.84	$74.84	$74.84	$74.84	$74.84
2022-04-18	$74.61	$74.61	$74.61	$74.61	$74.61
2022-04-14	$74.80	$74.80	$74.80	$74.80	$74.80
2022-04-13	$75.33	$75.33	$75.33	$75.33	$75.33
2022-04-12	$74.53	$74.53	$74.53	$74.53	$74.53
2022-04-11	$74.77	$74.77	$74.77	$74.77	$74.77
2022-04-08	$76.10	$76.10	$76.10	$76.10	$76.10
2022-04-07	$76.34	$76.34	$76.34	$76.34	$76.34
2022-04-06	$76.55	$76.55	$76.55	$76.55	$76.55
2022-04-05	$77.87	$77.87	$77.87	$77.87	$77.87
2022-04-04	$79.26	$79.26	$79.26	$79.26	$79.26
2022-04-01	$78.18	$78.18	$78.18	$78.18	$78.18
2022-03-31	$77.32	$77.32	$77.32	$77.32	$77.32
2022-03-30	$78.34	$78.34	$78.34	$78.34	$78.34
2022-03-29	$78.36	$78.36	$78.36	$78.36	$78.36
2022-03-28	$76.87	$76.87	$76.87	$76.87	$76.87
2022-03-25	$76.54	$76.54	$76.54	$76.54	$76.54
2022-03-24	$77.11	$77.11	$77.11	$77.11	$77.11
2022-03-23	$76.27	$76.27	$76.27	$76.27	$76.27
2022-03-22	$76.79	$76.79	$76.79	$76.79	$76.79
2022-03-21	$75.81	$75.81	$75.81	$75.81	$75.81
2022-03-18	$76.43	$76.43	$76.43	$76.43	$76.43
2022-03-17	$75.44	$75.44	$75.44	$75.44	$75.44
2022-03-16	$73.94	$73.94	$73.94	$73.94	$73.94
2022-03-15	$70.62	$70.62	$70.62	$70.62	$70.62
2022-03-14	$70.42	$70.42	$70.42	$70.42	$70.42
2022-03-11	$71.54	$71.54	$71.54	$71.54	$71.54
2022-03-10	$72.71	$72.71	$72.71	$72.71	$72.71
2022-03-09	$73.13	$73.13	$73.13	$73.13	$73.13
2022-03-08	$70.82	$70.82	$70.82	$70.82	$70.82
2022-03-07	$70.77	$70.77	$70.77	$70.77	$70.77
2022-03-04	$73.56	$73.56	$73.56	$73.56	$73.56
2022-03-03	$75.50	$75.50	$75.50	$75.50	$75.50
2022-03-02	$76.67	$76.67	$76.67	$76.67	$76.67
2022-03-01	$76.09	$76.09	$76.09	$76.09	$76.09
2022-02-28	$77.22	$77.22	$77.22	$77.22	$77.22
2022-02-25	$78.23	$78.23	$78.23	$78.23	$78.23
2022-02-24	$76.60	$76.60	$76.60	$76.60	$76.60
2022-02-23	$77.37	$77.37	$77.37	$77.37	$77.37
2022-02-22	$78.10	$78.10	$78.10	$78.10	$78.10
2022-02-18	$79.27	$79.27	$79.27	$79.27	$79.27
2022-02-17	$80.07	$80.07	$80.07	$80.07	$80.07
2022-02-16	$81.57	$81.57	$81.57	$81.57	$81.57
2022-02-15	$81.37	$81.37	$81.37	$81.37	$81.37
2022-02-14	$79.45	$79.45	$79.45	$79.45	$79.45
2022-02-11	$80.12	$80.12	$80.12	$80.12	$80.12
2022-02-10	$81.69	$81.69	$81.69	$81.69	$81.69
2022-02-09	$82.46	$82.46	$82.46	$82.46	$82.46
2022-02-08	$80.84	$80.84	$80.84	$80.84	$80.84
2022-02-07	$80.49	$80.49	$80.49	$80.49	$80.49
2022-02-04	$80.71	$80.71	$80.71	$80.71	$80.71
2022-02-03	$80.28	$80.28	$80.28	$80.28	$80.28
2022-02-02	$81.92	$81.92	$81.92	$81.92	$81.92
2022-02-01	$81.74	$81.74	$81.74	$81.74	$81.74
2022-01-31	$80.88	$80.88	$80.88	$80.88	$80.88
2022-01-28	$79.15	$79.15	$79.15	$79.15	$79.15
2022-01-27	$78.53	$78.53	$78.53	$78.53	$78.53
2022-01-26	$79.28	$79.28	$79.28	$79.28	$79.28
2022-01-25	$79.44	$79.44	$79.44	$79.44	$79.44
2022-01-24	$80.21	$80.21	$80.21	$80.21	$80.21
2022-01-21	$81.11	$81.11	$81.11	$81.11	$81.11
2022-01-20	$82.42	$82.42	$82.42	$82.42	$82.42
2022-01-19	$82.45	$82.45	$82.45	$82.45	$82.45
2022-01-18	$82.66	$82.66	$82.66	$82.66	$82.66
2022-01-14	$83.99	$83.99	$83.99	$83.99	$83.99
2022-01-13	$84.04	$84.04	$84.04	$84.04	$84.04
2022-01-12	$85.48	$85.48	$85.48	$85.48	$85.48
2022-01-11	$84.57	$84.57	$84.57	$84.57	$84.57
2022-01-10	$83.52	$83.52	$83.52	$83.52	$83.52
2022-01-07	$83.81	$83.81	$83.81	$83.81	$83.81
2022-01-06	$83.83	$83.83	$83.83	$83.83	$83.83
2022-01-05	$84.32	$84.32	$84.32	$84.32	$84.32
2022-01-04	$85.86	$85.86	$85.86	$85.86	$85.86
2022-01-03	$86.46	$86.46	$86.46	$86.46	$86.46
2021-12-31	$86.26	$86.26	$86.26	$86.26	$86.26
2021-12-30	$86.09	$86.09	$86.09	$86.09	$86.09
2021-12-29	$85.66	$85.66	$85.66	$85.66	$85.66
2021-12-28	$85.96	$85.96	$85.96	$85.96	$85.96
2021-12-27	$86.13	$86.13	$86.13	$86.13	$86.13
2021-12-23	$85.42	$85.42	$85.42	$85.42	$85.42
2021-12-22	$85.00	$85.00	$85.00	$85.00	$85.00
2021-12-21	$84.22	$84.22	$84.22	$84.22	$84.22
2021-12-20	$82.47	$82.47	$82.47	$82.47	$82.47
2021-12-17	$83.55	$83.55	$83.55	$83.55	$83.55
2021-12-16	$84.22	$84.22	$84.22	$84.22	$84.22
2021-12-15	$90.84	$90.84	$90.84	$90.84	$84.57
2021-12-14	$90.45	$90.45	$90.45	$90.45	$84.21
2021-12-13	$91.27	$91.27	$91.27	$91.27	$84.97
2021-12-10	$92.32	$92.32	$92.32	$92.32	$85.95
2021-12-09	$92.31	$92.31	$92.31	$92.31	$85.94
2021-12-08	$92.72	$92.72	$92.72	$92.72	$86.32
2021-12-07	$91.87	$91.87	$91.87	$91.87	$85.53
2021-12-06	$89.90	$89.90	$89.90	$89.90	$83.69
2021-12-03	$89.83	$89.83	$89.83	$89.83	$83.63
2021-12-02	$91.07	$91.07	$91.07	$91.07	$84.78
2021-12-01	$90.17	$90.17	$90.17	$90.17	$83.94
2021-11-30	$90.83	$90.83	$90.83	$90.83	$84.56
2021-11-29	$92.03	$92.03	$92.03	$92.03	$85.68
2021-11-26	$91.07	$91.07	$91.07	$91.07	$84.78
2021-11-24	$93.37	$93.37	$93.37	$93.37	$86.92
2021-11-23	$93.22	$93.22	$93.22	$93.22	$86.78
2021-11-22	$93.53	$93.53	$93.53	$93.53	$87.07
2021-11-19	$94.99	$94.99	$94.99	$94.99	$88.43
2021-11-18	$95.18	$95.18	$95.18	$95.18	$88.61
2021-11-17	$95.76	$95.76	$95.76	$95.76	$89.15
2021-11-16	$96.54	$96.54	$96.54	$96.54	$89.87
2021-11-15	$96.48	$96.48	$96.48	$96.48	$89.82
2021-11-12	$96.32	$96.32	$96.32	$96.32	$89.67
2021-11-11	$95.56	$95.56	$95.56	$95.56	$88.96
2021-11-10	$94.93	$94.93	$94.93	$94.93	$88.38
2021-11-09	$96.03	$96.03	$96.03	$96.03	$89.40
2021-11-08	$96.01	$96.01	$96.01	$96.01	$89.38
2021-11-05	$95.77	$95.77	$95.77	$95.77	$89.16
2021-11-04	$95.45	$95.45	$95.45	$95.45	$88.86
2021-11-03	$95.22	$95.22	$95.22	$95.22	$88.65
2021-11-02	$94.82	$94.82	$94.82	$94.82	$88.27
2021-11-01	$94.79	$94.79	$94.79	$94.79	$88.25
2021-10-29	$94.40	$94.40	$94.40	$94.40	$87.88
2021-10-28	$94.81	$94.81	$94.81	$94.81	$88.26
2021-10-27	$94.22	$94.22	$94.22	$94.22	$87.72
2021-10-26	$94.99	$94.99	$94.99	$94.99	$88.43
2021-10-25	$95.16	$95.16	$95.16	$95.16	$88.59
2021-10-22	$94.78	$94.78	$94.78	$94.78	$88.24
2021-10-21	$94.73	$94.73	$94.73	$94.73	$88.19
2021-10-20	$95.07	$95.07	$95.07	$95.07	$88.51
2021-10-19	$95.01	$95.01	$95.01	$95.01	$88.45
2021-10-18	$94.45	$94.45	$94.45	$94.45	$87.93
2021-10-15	$94.58	$94.58	$94.58	$94.58	$88.05
2021-10-14	$93.55	$93.55	$93.55	$93.55	$87.09
2021-10-13	$92.65	$92.65	$92.65	$92.65	$86.25
2021-10-12	$91.76	$91.76	$91.76	$91.76	$85.42
2021-10-11	$91.87	$91.87	$91.87	$91.87	$85.53
2021-10-08	$92.42	$92.42	$92.42	$92.42	$86.04
2021-10-07	$92.71	$92.71	$92.71	$92.71	$86.31
2021-10-06	$91.82	$91.82	$91.82	$91.82	$85.48
2021-10-05	$92.20	$92.20	$92.20	$92.20	$85.83
2021-10-04	$91.41	$91.41	$91.41	$91.41	$85.10
2021-10-01	$93.04	$93.04	$93.04	$93.04	$86.62
2021-09-30	$92.50	$92.50	$92.50	$92.50	$86.11
2021-09-29	$92.63	$92.63	$92.63	$92.63	$86.23
2021-09-28	$92.96	$92.96	$92.96	$92.96	$86.54
2021-09-27	$95.16	$95.16	$95.16	$95.16	$88.59
2021-09-24	$95.51	$95.51	$95.51	$95.51	$88.92
2021-09-23	$96.10	$96.10	$96.10	$96.10	$89.47
2021-09-22	$95.14	$95.14	$95.14	$95.14	$88.57
2021-09-21	$94.50	$94.50	$94.50	$94.50	$87.98
2021-09-20	$93.93	$93.93	$93.93	$93.93	$87.45
2021-09-17	$95.79	$95.79	$95.79	$95.79	$89.18
2021-09-16	$95.98	$95.98	$95.98	$95.98	$89.35
2021-09-15	$96.36	$96.36	$96.36	$96.36	$89.71
2021-09-14	$96.46	$96.46	$96.46	$96.46	$89.80
2021-09-13	$96.71	$96.71	$96.71	$96.71	$90.03
2021-09-10	$96.72	$96.72	$96.72	$96.72	$90.04
2021-09-09	$96.90	$96.90	$96.90	$96.90	$90.21
2021-09-08	$97.33	$97.33	$97.33	$97.33	$90.61
2021-09-07	$98.30	$98.30	$98.30	$98.30	$91.51
2021-09-03	$97.70	$97.70	$97.70	$97.70	$90.95
2021-09-02	$97.53	$97.53	$97.53	$97.53	$90.80
2021-09-01	$97.54	$97.54	$97.54	$97.54	$90.81
2021-08-31	$96.74	$96.74	$96.74	$96.74	$90.06
2021-08-30	$96.44	$96.44	$96.44	$96.44	$89.78
2021-08-27	$95.86	$95.86	$95.86	$95.86	$89.24
2021-08-26	$94.71	$94.71	$94.71	$94.71	$88.17
2021-08-25	$95.74	$95.74	$95.74	$95.74	$89.13
2021-08-24	$95.34	$95.34	$95.34	$95.34	$88.76
2021-08-23	$94.19	$94.19	$94.19	$94.19	$87.69
2021-08-20	$93.00	$93.00	$93.00	$93.00	$86.58
2021-08-19	$93.01	$93.01	$93.01	$93.01	$86.59
2021-08-18	$93.81	$93.81	$93.81	$93.81	$87.33
2021-08-17	$94.32	$94.32	$94.32	$94.32	$87.81
2021-08-16	$95.26	$95.26	$95.26	$95.26	$88.68
2021-08-13	$95.93	$95.93	$95.93	$95.93	$89.31
2021-08-12	$95.74	$95.74	$95.74	$95.74	$89.13
2021-08-11	$96.14	$96.14	$96.14	$96.14	$89.50
2021-08-10	$96.40	$96.40	$96.40	$96.40	$89.74
2021-08-09	$95.98	$95.98	$95.98	$95.98	$89.35
2021-08-06	$95.90	$95.90	$95.90	$95.90	$89.28
2021-08-05	$96.40	$96.40	$96.40	$96.40	$89.74
2021-08-04	$95.87	$95.87	$95.87	$95.87	$89.25
2021-08-03	$95.71	$95.71	$95.71	$95.71	$89.10
2021-08-02	$95.01	$95.01	$95.01	$95.01	$88.45
2021-07-30	$94.51	$94.51	$94.51	$94.51	$87.98
2021-07-29	$95.55	$95.55	$95.55	$95.55	$88.95
2021-07-28	$94.78	$94.78	$94.78	$94.78	$88.24
2021-07-27	$92.98	$92.98	$92.98	$92.98	$86.56
2021-07-26	$94.76	$94.76	$94.76	$94.76	$88.22
2021-07-23	$96.07	$96.07	$96.07	$96.07	$89.44
2021-07-22	$96.08	$96.08	$96.08	$96.08	$89.45
2021-07-21	$95.70	$95.70	$95.70	$95.70	$89.09
2021-07-20	$94.94	$94.94	$94.94	$94.94	$88.39
2021-07-19	$93.93	$93.93	$93.93	$93.93	$87.45
2021-07-16	$95.33	$95.33	$95.33	$95.33	$88.75
2021-07-15	$96.20	$96.20	$96.20	$96.20	$89.56
2021-07-14	$96.54	$96.54	$96.54	$96.54	$89.87
2021-07-13	$96.43	$96.43	$96.43	$96.43	$89.77
2021-07-12	$96.27	$96.27	$96.27	$96.27	$89.62
2021-07-09	$95.97	$95.97	$95.97	$95.97	$89.34
2021-07-08	$94.87	$94.87	$94.87	$94.87	$88.32
2021-07-07	$96.33	$96.33	$96.33	$96.33	$89.68
2021-07-06	$96.11	$96.11	$96.11	$96.11	$89.47
2021-07-02	$97.15	$97.15	$97.15	$97.15	$90.44
2021-07-01	$97.09	$97.09	$97.09	$97.09	$90.39
2021-06-30	$97.16	$97.16	$97.16	$97.16	$90.45
2021-06-29	$97.70	$97.70	$97.70	$97.70	$90.95
2021-06-28	$97.69	$97.69	$97.69	$97.69	$90.95
2021-06-25	$97.66	$97.66	$97.66	$97.66	$90.92
2021-06-24	$97.34	$97.34	$97.34	$97.34	$90.62
2021-06-23	$96.53	$96.53	$96.53	$96.53	$89.87
2021-06-22	$96.22	$96.22	$96.22	$96.22	$89.58
2021-06-21	$96.25	$96.25	$96.25	$96.25	$89.60
2021-06-18	$95.30	$95.30	$95.30	$95.30	$88.72
2021-06-17	$95.89	$95.89	$95.89	$95.89	$89.27
2021-06-16	$95.60	$95.60	$95.60	$95.60	$89.00
2021-06-15	$96.37	$96.37	$96.37	$96.37	$89.72
2021-06-14	$97.11	$97.11	$97.11	$97.11	$90.41
2021-06-11	$96.71	$96.71	$96.71	$96.71	$90.03
2021-06-10	$96.59	$96.59	$96.59	$96.59	$89.92
2021-06-09	$95.86	$95.86	$95.86	$95.86	$89.24
2021-06-08	$95.88	$95.88	$95.88	$95.88	$89.26
2021-06-07	$96.22	$96.22	$96.22	$96.22	$89.58
2021-06-04	$96.22	$96.22	$96.22	$96.22	$89.58
2021-06-03	$95.64	$95.64	$95.64	$95.64	$89.04
2021-06-02	$96.35	$96.35	$96.35	$96.35	$89.70
2021-06-01	$96.18	$96.18	$96.18	$96.18	$89.54
2021-05-28	$95.47	$95.47	$95.47	$95.47	$88.88
2021-05-27	$95.14	$95.14	$95.14	$95.14	$88.57
2021-05-26	$94.56	$94.56	$94.56	$94.56	$88.03
2021-05-25	$94.06	$94.06	$94.06	$94.06	$87.57
2021-05-24	$93.63	$93.63	$93.63	$93.63	$87.17
2021-05-21	$92.96	$92.96	$92.96	$92.96	$86.54
2021-05-20	$93.02	$93.02	$93.02	$93.02	$86.60
2021-05-19	$91.67	$91.67	$91.67	$91.67	$85.34
2021-05-18	$92.10	$92.10	$92.10	$92.10	$85.74
2021-05-17	$91.71	$91.71	$91.71	$91.71	$85.38
2021-05-14	$91.34	$91.34	$91.34	$91.34	$85.03
2021-05-13	$89.85	$89.85	$89.85	$89.85	$83.65
2021-05-12	$89.69	$89.69	$89.69	$89.69	$83.50
2021-05-11	$91.46	$91.46	$91.46	$91.46	$85.15
2021-05-10	$91.95	$91.95	$91.95	$91.95	$85.60
2021-05-07	$93.25	$93.25	$93.25	$93.25	$86.81
2021-05-06	$92.45	$92.45	$92.45	$92.45	$86.07
2021-05-05	$92.10	$92.10	$92.10	$92.10	$85.74
2021-05-04	$91.65	$91.65	$91.65	$91.65	$85.32
2021-05-03	$92.73	$92.73	$92.73	$92.73	$86.33
2021-04-30	$92.80	$92.80	$92.80	$92.80	$86.39
2021-04-29	$93.96	$93.96	$93.96	$93.96	$87.47
2021-04-28	$94.02	$94.02	$94.02	$94.02	$87.53
2021-04-27	$93.53	$93.53	$93.53	$93.53	$87.07
2021-04-26	$93.51	$93.51	$93.51	$93.51	$87.05
2021-04-23	$92.95	$92.95	$92.95	$92.95	$86.53
2021-04-22	$91.49	$91.49	$91.49	$91.49	$85.17
2021-04-21	$91.48	$91.48	$91.48	$91.48	$85.16
2021-04-20	$90.87	$90.87	$90.87	$90.87	$84.60
2021-04-19	$92.02	$92.02	$92.02	$92.02	$85.67
2021-04-16	$92.28	$92.28	$92.28	$92.28	$85.91
2021-04-15	$92.00	$92.00	$92.00	$92.00	$85.65
2021-04-14	$91.23	$91.23	$91.23	$91.23	$84.93
2021-04-13	$91.12	$91.12	$91.12	$91.12	$84.83
2021-04-12	$90.37	$90.37	$90.37	$90.37	$84.13
2021-04-09	$91.31	$91.31	$91.31	$91.31	$85.01
2021-04-08	$91.68	$91.68	$91.68	$91.68	$85.35
2021-04-07	$90.78	$90.78	$90.78	$90.78	$84.51
2021-04-06	$91.31	$91.31	$91.31	$91.31	$85.01
2021-04-05	$91.15	$91.15	$91.15	$91.15	$84.86
2021-04-01	$90.37	$90.37	$90.37	$90.37	$84.13
2021-03-31	$88.88	$88.88	$88.88	$88.88	$82.74
2021-03-30	$88.53	$88.53	$88.53	$88.53	$82.42
2021-03-29	$88.09	$88.09	$88.09	$88.09	$82.01
2021-03-26	$88.64	$88.64	$88.64	$88.64	$82.52
2021-03-25	$87.26	$87.26	$87.26	$87.26	$81.24
2021-03-24	$86.97	$86.97	$86.97	$86.97	$80.97
2021-03-23	$88.22	$88.22	$88.22	$88.22	$82.13
2021-03-22	$89.45	$89.45	$89.45	$89.45	$83.27
2021-03-19	$89.35	$89.35	$89.35	$89.35	$83.18
2021-03-18	$89.22	$89.22	$89.22	$89.22	$83.06
2021-03-17	$90.65	$90.65	$90.65	$90.65	$84.39
2021-03-16	$90.37	$90.37	$90.37	$90.37	$84.13
2021-03-15	$90.13	$90.13	$90.13	$90.13	$83.91
2021-03-12	$90.25	$90.25	$90.25	$90.25	$84.02
2021-03-11	$91.00	$91.00	$91.00	$91.00	$84.72
2021-03-10	$88.68	$88.68	$88.68	$88.68	$82.56
2021-03-09	$88.24	$88.24	$88.24	$88.24	$82.15
2021-03-08	$86.73	$86.73	$86.73	$86.73	$80.74
2021-03-05	$89.28	$89.28	$89.28	$89.28	$83.12
2021-03-04	$88.45	$88.45	$88.45	$88.45	$82.34
2021-03-03	$90.57	$90.57	$90.57	$90.57	$84.32
2021-03-02	$91.21	$91.21	$91.21	$91.21	$84.91
2021-03-01	$92.20	$92.20	$92.20	$92.20	$85.83
2021-02-26	$89.97	$89.97	$89.97	$89.97	$83.76
2021-02-25	$91.21	$91.21	$91.21	$91.21	$84.91
2021-02-24	$93.20	$93.20	$93.20	$93.20	$86.77
2021-02-23	$93.21	$93.21	$93.21	$93.21	$86.77
2021-02-22	$93.17	$93.17	$93.17	$93.17	$86.74
2021-02-19	$95.38	$95.38	$95.38	$95.38	$88.79
2021-02-18	$95.08	$95.08	$95.08	$95.08	$88.52
2021-02-17	$96.37	$96.37	$96.37	$96.37	$89.72
2021-02-16	$96.75	$96.75	$96.75	$96.75	$90.07
2021-02-12	$96.41	$96.41	$96.41	$96.41	$89.75
2021-02-11	$95.89	$95.89	$95.89	$95.89	$89.27
2021-02-10	$95.26	$95.26	$95.26	$95.26	$88.68
2021-02-09	$94.87	$94.87	$94.87	$94.87	$88.32
2021-02-08	$94.38	$94.38	$94.38	$94.38	$87.86
2021-02-05	$93.65	$93.65	$93.65	$93.65	$87.18
2021-02-04	$92.80	$92.80	$92.80	$92.80	$86.39
2021-02-03	$92.17	$92.17	$92.17	$92.17	$85.81
2021-02-02	$92.00	$92.00	$92.00	$92.00	$85.65
2021-02-01	$90.62	$90.62	$90.62	$90.62	$84.36
2021-01-29	$88.30	$88.30	$88.30	$88.30	$82.20
2021-01-28	$89.60	$89.60	$89.60	$89.60	$83.41
2021-01-27	$88.85	$88.85	$88.85	$88.85	$82.72
2021-01-26	$91.18	$91.18	$91.18	$91.18	$84.88
2021-01-25	$92.13	$92.13	$92.13	$92.13	$85.77
2021-01-22	$92.13	$92.13	$92.13	$92.13	$85.77
2021-01-21	$92.48	$92.48	$92.48	$92.48	$86.10
2021-01-20	$92.66	$92.66	$92.66	$92.66	$86.26
2021-01-19	$91.27	$91.27	$91.27	$91.27	$84.97
2021-01-15	$89.79	$89.79	$89.79	$89.79	$83.59
2021-01-14	$90.88	$90.88	$90.88	$90.88	$84.61
2021-01-13	$90.18	$90.18	$90.18	$90.18	$83.95
2021-01-12	$90.34	$90.34	$90.34	$90.34	$84.10
2021-01-11	$89.59	$89.59	$89.59	$89.59	$83.40
2021-01-08	$90.27	$90.27	$90.27	$90.27	$84.04
2021-01-07	$89.28	$89.28	$89.28	$89.28	$83.12
2021-01-06	$88.50	$88.50	$88.50	$88.50	$82.39
2021-01-05	$88.89	$88.89	$88.89	$88.89	$82.75
2021-01-04	$87.96	$87.96	$87.96	$87.96	$81.89
2020-12-31	$88.18	$88.18	$88.18	$88.18	$82.09
2020-12-30	$88.09	$88.09	$88.09	$88.09	$82.01
2020-12-29	$87.05	$87.05	$87.05	$87.05	$81.04
2020-12-28	$86.65	$86.65	$86.65	$86.65	$80.67
2020-12-24	$86.49	$86.49	$86.49	$86.49	$80.52
2020-12-23	$86.58	$86.58	$86.58	$86.58	$80.60
2020-12-22	$86.25	$86.25	$86.25	$86.25	$80.30
2020-12-21	$86.34	$86.34	$86.34	$86.34	$80.38
2020-12-18	$87.09	$87.09	$87.09	$87.09	$81.08
2020-12-17	$87.19	$87.19	$87.19	$87.19	$81.17
2020-12-16	$86.61	$86.61	$86.61	$86.61	$80.31
2020-12-15	$86.01	$86.01	$86.01	$86.01	$79.76
2020-12-14	$85.19	$85.19	$85.19	$85.19	$79.00
2020-12-11	$85.23	$85.23	$85.23	$85.23	$79.03
2020-12-10	$85.28	$85.28	$85.28	$85.28	$79.08
2020-12-09	$84.75	$84.75	$84.75	$84.75	$78.59
2020-12-08	$85.53	$85.53	$85.53	$85.53	$79.31
2020-12-07	$85.12	$85.12	$85.12	$85.12	$78.93
2020-12-04	$85.34	$85.34	$85.34	$85.34	$79.13
2020-12-03	$84.49	$84.49	$84.49	$84.49	$78.35
2020-12-02	$84.11	$84.11	$84.11	$84.11	$77.99
2020-12-01	$84.11	$84.11	$84.11	$84.11	$77.99
2020-11-30	$83.10	$83.10	$83.10	$83.10	$77.06
2020-11-27	$83.76	$83.76	$83.76	$83.76	$77.67
2020-11-25	$83.07	$83.07	$83.07	$83.07	$77.03
2020-11-24	$83.47	$83.47	$83.47	$83.47	$77.40
2020-11-23	$82.61	$82.61	$82.61	$82.61	$76.60
2020-11-20	$82.12	$82.12	$82.12	$82.12	$76.15
2020-11-19	$81.85	$81.85	$81.85	$81.85	$75.90
2020-11-18	$81.35	$81.35	$81.35	$81.35	$75.43
2020-11-17	$81.81	$81.81	$81.81	$81.81	$75.86
2020-11-16	$81.97	$81.97	$81.97	$81.97	$76.01
2020-11-13	$81.11	$81.11	$81.11	$81.11	$75.21
2020-11-12	$80.27	$80.27	$80.27	$80.27	$74.43
2020-11-11	$80.70	$80.70	$80.70	$80.70	$74.83
2020-11-10	$80.24	$80.24	$80.24	$80.24	$74.41
2020-11-09	$81.18	$81.18	$81.18	$81.18	$75.28
2020-11-06	$80.29	$80.29	$80.29	$80.29	$74.45
2020-11-05	$79.87	$79.87	$79.87	$79.87	$74.06
2020-11-04	$77.60	$77.60	$77.60	$77.60	$71.96
2020-11-03	$75.62	$75.62	$75.62	$75.62	$70.12
2020-11-02	$74.73	$74.73	$74.73	$74.73	$69.30
2020-10-30	$74.25	$74.25	$74.25	$74.25	$68.85
2020-10-29	$75.12	$75.12	$75.12	$75.12	$69.66
2020-10-28	$74.46	$74.46	$74.46	$74.46	$69.05
2020-10-27	$76.40	$76.40	$76.40	$76.40	$70.84
2020-10-26	$76.04	$76.04	$76.04	$76.04	$70.51
2020-10-23	$77.13	$77.13	$77.13	$77.13	$71.52
2020-10-22	$77.14	$77.14	$77.14	$77.14	$71.53
2020-10-21	$77.25	$77.25	$77.25	$77.25	$71.63
2020-10-20	$77.12	$77.12	$77.12	$77.12	$71.51
2020-10-19	$76.30	$76.30	$76.30	$76.30	$70.75
2020-10-16	$76.81	$76.81	$76.81	$76.81	$71.22
2020-10-15	$76.55	$76.55	$76.55	$76.55	$70.98
2020-10-14	$77.27	$77.27	$77.27	$77.27	$71.65
2020-10-13	$77.55	$77.55	$77.55	$77.55	$71.91
2020-10-12	$77.73	$77.73	$77.73	$77.73	$72.08
2020-10-09	$77.09	$77.09	$77.09	$77.09	$71.48
2020-10-08	$76.27	$76.27	$76.27	$76.27	$70.72
2020-10-07	$75.87	$75.87	$75.87	$75.87	$70.35
2020-10-06	$74.93	$74.93	$74.93	$74.93	$69.48
2020-10-05	$75.23	$75.23	$75.23	$75.23	$69.76
2020-10-02	$74.11	$74.11	$74.11	$74.11	$68.72
2020-10-01	$74.76	$74.76	$74.76	$74.76	$69.32
2020-09-30	$74.17	$74.17	$74.17	$74.17	$68.78
2020-09-29	$73.61	$73.61	$73.61	$73.61	$68.26
2020-09-28	$73.73	$73.73	$73.73	$73.73	$68.37
2020-09-25	$73.06	$73.06	$73.06	$73.06	$67.75
2020-09-24	$72.54	$72.54	$72.54	$72.54	$67.27
2020-09-23	$72.56	$72.56	$72.56	$72.56	$67.28
2020-09-22	$73.68	$73.68	$73.68	$73.68	$68.32
2020-09-21	$73.44	$73.44	$73.44	$73.44	$68.10
2020-09-18	$74.64	$74.64	$74.64	$74.64	$69.21
2020-09-17	$75.22	$75.22	$75.22	$75.22	$69.75
2020-09-16	$75.61	$75.61	$75.61	$75.61	$70.11
2020-09-15	$75.78	$75.78	$75.78	$75.78	$70.27
2020-09-14	$75.25	$75.25	$75.25	$75.25	$69.78
2020-09-11	$74.36	$74.36	$74.36	$74.36	$68.95
2020-09-10	$73.95	$73.95	$73.95	$73.95	$68.57
2020-09-09	$74.74	$74.74	$74.74	$74.74	$69.31
2020-09-08	$73.64	$73.64	$73.64	$73.64	$68.29
2020-09-04	$75.24	$75.24	$75.24	$75.24	$69.77
2020-09-03	$75.74	$75.74	$75.74	$75.74	$70.23
2020-09-02	$77.81	$77.81	$77.81	$77.81	$72.15
2020-09-01	$77.23	$77.23	$77.23	$77.23	$71.61
2020-08-31	$76.25	$76.25	$76.25	$76.25	$70.71
2020-08-28	$77.01	$77.01	$77.01	$77.01	$71.41
2020-08-27	$76.23	$76.23	$76.23	$76.23	$70.69
2020-08-26	$76.56	$76.56	$76.56	$76.56	$70.99
2020-08-25	$75.92	$75.92	$75.92	$75.92	$70.40
2020-08-24	$75.45	$75.45	$75.45	$75.45	$69.96
2020-08-21	$74.41	$74.41	$74.41	$74.41	$69.00
2020-08-20	$74.45	$74.45	$74.45	$74.45	$69.04
2020-08-19	$74.47	$74.47	$74.47	$74.47	$69.05
2020-08-18	$75.00	$75.00	$75.00	$75.00	$69.55
2020-08-17	$74.37	$74.37	$74.37	$74.37	$68.96
2020-08-14	$73.96	$73.96	$73.96	$73.96	$68.58
2020-08-13	$74.24	$74.24	$74.24	$74.24	$68.84
2020-08-12	$74.14	$74.14	$74.14	$74.14	$68.75
2020-08-11	$73.31	$73.31	$73.31	$73.31	$67.98
2020-08-10	$73.34	$73.34	$73.34	$73.34	$68.01
2020-08-07	$73.82	$73.82	$73.82	$73.82	$68.45
2020-08-06	$74.67	$74.67	$74.67	$74.67	$69.24
2020-08-05	$74.45	$74.45	$74.45	$74.45	$69.04
2020-08-04	$73.78	$73.78	$73.78	$73.78	$68.42
2020-08-03	$73.18	$73.18	$73.18	$73.18	$67.86
2020-07-31	$72.78	$72.78	$72.78	$72.78	$67.49
2020-07-30	$73.31	$73.31	$73.31	$73.31	$67.98
2020-07-29	$73.63	$73.63	$73.63	$73.63	$68.28
2020-07-28	$72.83	$72.83	$72.83	$72.83	$67.53
2020-07-27	$72.99	$72.99	$72.99	$72.99	$67.68
2020-07-24	$72.02	$72.02	$72.02	$72.02	$66.78
2020-07-23	$72.66	$72.66	$72.66	$72.66	$67.38
2020-07-22	$73.37	$73.37	$73.37	$73.37	$68.03
2020-07-21	$73.23	$73.23	$73.23	$73.23	$67.91
2020-07-20	$72.75	$72.75	$72.75	$72.75	$67.46
2020-07-17	$71.67	$71.67	$71.67	$71.67	$66.46
2020-07-16	$71.10	$71.10	$71.10	$71.10	$65.93
2020-07-15	$72.18	$72.18	$72.18	$72.18	$66.93
2020-07-14	$71.61	$71.61	$71.61	$71.61	$66.40
2020-07-13	$71.35	$71.35	$71.35	$71.35	$66.16
2020-07-10	$71.99	$71.99	$71.99	$71.99	$66.76
2020-07-09	$71.82	$71.82	$71.82	$71.82	$66.60
2020-07-08	$71.94	$71.94	$71.94	$71.94	$66.71
2020-07-07	$71.02	$71.02	$71.02	$71.02	$65.86
2020-07-06	$71.53	$71.53	$71.53	$71.53	$66.33
2020-07-02	$70.05	$70.05	$70.05	$70.05	$64.96
2020-07-01	$69.21	$69.21	$69.21	$69.21	$64.18
2020-06-30	$68.56	$68.56	$68.56	$68.56	$63.57
2020-06-29	$68.34	$68.34	$68.34	$68.34	$63.37
2020-06-26	$67.84	$67.84	$67.84	$67.84	$62.91
2020-06-25	$69.00	$69.00	$69.00	$69.00	$63.98
2020-06-24	$68.29	$68.29	$68.29	$68.29	$63.32
2020-06-23	$69.80	$69.80	$69.80	$69.80	$64.72
2020-06-22	$68.95	$68.95	$68.95	$68.95	$63.94
2020-06-19	$68.27	$68.27	$68.27	$68.27	$63.31
2020-06-18	$67.99	$67.99	$67.99	$67.99	$63.05
2020-06-17	$67.90	$67.90	$67.90	$67.90	$62.96
2020-06-16	$67.57	$67.57	$67.57	$67.57	$62.66
2020-06-15	$66.64	$66.64	$66.64	$66.64	$61.79
2020-06-12	$66.73	$66.73	$66.73	$66.73	$61.88
2020-06-11	$65.36	$65.36	$65.36	$65.36	$60.61
2020-06-10	$68.60	$68.60	$68.60	$68.60	$63.61
2020-06-09	$68.47	$68.47	$68.47	$68.47	$63.49
2020-06-08	$68.81	$68.81	$68.81	$68.81	$63.81
2020-06-05	$68.49	$68.49	$68.49	$68.49	$63.51
2020-06-04	$67.22	$67.22	$67.22	$67.22	$62.33
2020-06-03	$67.52	$67.52	$67.52	$67.52	$62.61
2020-06-02	$66.27	$66.27	$66.27	$66.27	$61.45
2020-06-01	$65.36	$65.36	$65.36	$65.36	$60.61
2020-05-29	$64.32	$64.32	$64.32	$64.32	$59.64
2020-05-28	$63.71	$63.71	$63.71	$63.71	$59.08
2020-05-27	$63.55	$63.55	$63.55	$63.55	$58.93
2020-05-26	$63.26	$63.26	$63.26	$63.26	$58.66
2020-05-22	$61.85	$61.85	$61.85	$61.85	$57.35
2020-05-21	$62.33	$62.33	$62.33	$62.33	$57.80
2020-05-20	$62.72	$62.72	$62.72	$62.72	$58.16
2020-05-19	$61.58	$61.58	$61.58	$61.58	$57.10
2020-05-18	$61.78	$61.78	$61.78	$61.78	$57.29
2020-05-15	$59.96	$59.96	$59.96	$59.96	$55.60
2020-05-14	$59.86	$59.86	$59.86	$59.86	$55.51
2020-05-13	$59.97	$59.97	$59.97	$59.97	$55.61
2020-05-12	$60.47	$60.47	$60.47	$60.47	$56.07
2020-05-11	$61.15	$61.15	$61.15	$61.15	$56.70
2020-05-08	$61.33	$61.33	$61.33	$61.33	$56.87
2020-05-07	$60.39	$60.39	$60.39	$60.39	$56.00
2020-05-06	$59.67	$59.67	$59.67	$59.67	$55.33
2020-05-05	$59.55	$59.55	$59.55	$59.55	$55.22
2020-05-04	$59.12	$59.12	$59.12	$59.12	$54.82
2020-05-01	$59.31	$59.31	$59.31	$59.31	$55.00
2020-04-30	$60.44	$60.44	$60.44	$60.44	$56.05
2020-04-29	$61.10	$61.10	$61.10	$61.10	$56.66
2020-04-28	$59.60	$59.60	$59.60	$59.60	$55.27
2020-04-27	$59.37	$59.37	$59.37	$59.37	$55.05
2020-04-24	$58.43	$58.43	$58.43	$58.43	$54.18
2020-04-23	$58.70	$58.70	$58.70	$58.70	$54.43
2020-04-22	$58.52	$58.52	$58.52	$58.52	$54.26
2020-04-21	$57.23	$57.23	$57.23	$57.23	$53.07
2020-04-20	$58.69	$58.69	$58.69	$58.69	$54.42
2020-04-17	$59.11	$59.11	$59.11	$59.11	$54.81
2020-04-16	$57.75	$57.75	$57.75	$57.75	$53.55
2020-04-15	$57.78	$57.78	$57.78	$57.78	$53.58
2020-04-14	$58.89	$58.89	$58.89	$58.89	$54.61
2020-04-13	$57.49	$57.49	$57.49	$57.49	$53.31
2020-04-09	$57.97	$57.97	$57.97	$57.97	$53.75
2020-04-08	$57.18	$57.18	$57.18	$57.18	$53.02
2020-04-07	$56.32	$56.32	$56.32	$56.32	$52.22
2020-04-06	$55.83	$55.83	$55.83	$55.83	$51.77
2020-04-03	$53.13	$53.13	$53.13	$53.13	$49.27
2020-04-02	$54.00	$54.00	$54.00	$54.00	$50.07
2020-04-01	$53.04	$53.04	$53.04	$53.04	$49.18
2020-03-31	$55.05	$55.05	$55.05	$55.05	$51.05
2020-03-30	$55.12	$55.12	$55.12	$55.12	$51.11
2020-03-27	$54.64	$54.64	$54.64	$54.64	$50.67
2020-03-26	$56.75	$56.75	$56.75	$56.75	$52.62
2020-03-25	$54.44	$54.44	$54.44	$54.44	$50.48
2020-03-24	$52.69	$52.69	$52.69	$52.69	$48.86
2020-03-23	$49.38	$49.38	$49.38	$49.38	$45.79
2020-03-20	$50.65	$50.65	$50.65	$50.65	$46.97
2020-03-19	$50.43	$50.43	$50.43	$50.43	$46.76
2020-03-18	$50.40	$50.40	$50.40	$50.40	$46.74
2020-03-17	$53.72	$53.72	$53.72	$53.72	$49.81
2020-03-16	$52.17	$52.17	$52.17	$52.17	$48.38
2020-03-13	$58.03	$58.03	$58.03	$58.03	$53.81
2020-03-12	$54.41	$54.41	$54.41	$54.41	$50.45
2020-03-11	$59.78	$59.78	$59.78	$59.78	$55.43
2020-03-10	$62.39	$62.39	$62.39	$62.39	$57.85
2020-03-09	$60.09	$60.09	$60.09	$60.09	$55.72
2020-03-06	$64.51	$64.51	$64.51	$64.51	$59.82
2020-03-05	$65.74	$65.74	$65.74	$65.74	$60.96
2020-03-04	$67.31	$67.31	$67.31	$67.31	$62.42
2020-03-03	$65.82	$65.82	$65.82	$65.82	$61.03
2020-03-02	$66.57	$66.57	$66.57	$66.57	$61.73
2020-02-28	$65.12	$65.12	$65.12	$65.12	$60.38
2020-02-27	$65.29	$65.29	$65.29	$65.29	$60.54
2020-02-26	$67.10	$67.10	$67.10	$67.10	$62.22
2020-02-25	$67.12	$67.12	$67.12	$67.12	$62.24
2020-02-24	$68.45	$68.45	$68.45	$68.45	$63.47
2020-02-21	$70.89	$70.89	$70.89	$70.89	$65.74
2020-02-20	$71.52	$71.52	$71.52	$71.52	$66.32
2020-02-19	$71.93	$71.93	$71.93	$71.93	$66.70
2020-02-18	$71.30	$71.30	$71.30	$71.30	$66.12
2020-02-14	$71.79	$71.79	$71.79	$71.79	$66.57
2020-02-13	$71.77	$71.77	$71.77	$71.77	$66.55
2020-02-12	$71.94	$71.94	$71.94	$71.94	$66.71
2020-02-11	$71.36	$71.36	$71.36	$71.36	$66.17
2020-02-10	$70.85	$70.85	$70.85	$70.85	$65.70
2020-02-07	$70.73	$70.73	$70.73	$70.73	$65.59
2020-02-06	$71.42	$71.42	$71.42	$71.42	$66.23
2020-02-05	$71.25	$71.25	$71.25	$71.25	$66.07
2020-02-04	$70.84	$70.84	$70.84	$70.84	$65.69
2020-02-03	$69.50	$69.50	$69.50	$69.50	$64.45
2020-01-31	$69.11	$69.11	$69.11	$69.11	$64.08
2020-01-30	$70.18	$70.18	$70.18	$70.18	$65.08
2020-01-29	$70.67	$70.67	$70.67	$70.67	$65.53
2020-01-28	$70.53	$70.53	$70.53	$70.53	$65.40
2020-01-27	$69.88	$69.88	$69.88	$69.88	$64.80
2020-01-24	$71.45	$71.45	$71.45	$71.45	$66.25
2020-01-23	$71.72	$71.72	$71.72	$71.72	$66.50
2020-01-22	$72.15	$72.15	$72.15	$72.15	$66.90
2020-01-21	$71.87	$71.87	$71.87	$71.87	$66.64
2020-01-17	$72.73	$72.73	$72.73	$72.73	$67.44
2020-01-16	$72.23	$72.23	$72.23	$72.23	$66.98
2020-01-15	$72.03	$72.03	$72.03	$72.03	$66.79
2020-01-14	$72.11	$72.11	$72.11	$72.11	$66.87
2020-01-13	$72.24	$72.24	$72.24	$72.24	$66.99
2020-01-10	$71.62	$71.62	$71.62	$71.62	$66.41
2020-01-09	$71.47	$71.47	$71.47	$71.47	$66.27
2020-01-08	$70.86	$70.86	$70.86	$70.86	$65.71
2020-01-07	$70.77	$70.77	$70.77	$70.77	$65.62
2020-01-06	$70.66	$70.66	$70.66	$70.66	$65.52
2020-01-03	$70.92	$70.92	$70.92	$70.92	$65.76
2020-01-02	$71.47	$71.47	$71.47	$71.47	$66.27
2019-12-31	$70.69	$70.69	$70.69	$70.69	$65.55
2019-12-30	$70.58	$70.58	$70.58	$70.58	$65.45
2019-12-27	$70.95	$70.95	$70.95	$70.95	$65.79
2019-12-26	$70.79	$70.79	$70.79	$70.79	$65.64
2019-12-24	$70.56	$70.56	$70.56	$70.56	$65.43
2019-12-23	$70.55	$70.55	$70.55	$70.55	$65.42
2019-12-20	$70.40	$70.40	$70.40	$70.40	$65.28
2019-12-19	$73.14	$73.14	$73.14	$73.14	$65.22
2019-12-18	$73.03	$73.03	$73.03	$73.03	$65.13
2019-12-17	$72.86	$72.86	$72.86	$72.86	$64.98
2019-12-16	$72.66	$72.66	$72.66	$72.66	$64.80
2019-12-13	$72.37	$72.37	$72.37	$72.37	$64.54
2019-12-12	$71.89	$71.89	$71.89	$71.89	$64.11
2019-12-11	$71.11	$71.11	$71.11	$71.11	$63.41
2019-12-10	$70.68	$70.68	$70.68	$70.68	$63.03
2019-12-09	$70.76	$70.76	$70.76	$70.76	$63.10
2019-12-06	$70.87	$70.87	$70.87	$70.87	$63.20
2019-12-05	$70.42	$70.42	$70.42	$70.42	$62.80
2019-12-04	$70.19	$70.19	$70.19	$70.19	$62.59
2019-12-03	$70.00	$70.00	$70.00	$70.00	$62.42
2019-12-02	$70.24	$70.24	$70.24	$70.24	$62.64
2019-11-29	$70.66	$70.66	$70.66	$70.66	$63.01
2019-11-27	$71.10	$71.10	$71.10	$71.10	$63.41
2019-11-26	$70.84	$70.84	$70.84	$70.84	$63.17
2019-11-25	$70.92	$70.92	$70.92	$70.92	$63.25
2019-11-22	$70.38	$70.38	$70.38	$70.38	$62.76
2019-11-21	$70.17	$70.17	$70.17	$70.17	$62.58
2019-11-20	$70.38	$70.38	$70.38	$70.38	$62.76
2019-11-19	$70.76	$70.76	$70.76	$70.76	$63.10
2019-11-18	$70.52	$70.52	$70.52	$70.52	$62.89
2019-11-15	$70.50	$70.50	$70.50	$70.50	$62.87
2019-11-14	$70.03	$70.03	$70.03	$70.03	$62.45
2019-11-13	$70.03	$70.03	$70.03	$70.03	$62.45
2019-11-12	$70.25	$70.25	$70.25	$70.25	$62.65
2019-11-11	$70.09	$70.09	$70.09	$70.09	$62.50
2019-11-08	$70.44	$70.44	$70.44	$70.44	$62.82
2019-11-07	$70.65	$70.65	$70.65	$70.65	$63.00
2019-11-06	$70.31	$70.31	$70.31	$70.31	$62.70
2019-11-05	$70.50	$70.50	$70.50	$70.50	$62.87
2019-11-04	$70.52	$70.52	$70.52	$70.52	$62.89
2019-11-01	$70.11	$70.11	$70.11	$70.11	$62.52
2019-10-31	$69.43	$69.43	$69.43	$69.43	$61.92
2019-10-30	$69.41	$69.41	$69.41	$69.41	$61.90
2019-10-29	$69.24	$69.24	$69.24	$69.24	$61.75
2019-10-28	$69.27	$69.27	$69.27	$69.27	$61.77
2019-10-25	$68.93	$68.93	$68.93	$68.93	$61.47
2019-10-24	$68.58	$68.58	$68.58	$68.58	$61.16
2019-10-23	$68.30	$68.30	$68.30	$68.30	$60.91
2019-10-22	$68.23	$68.23	$68.23	$68.23	$60.85
2019-10-21	$68.33	$68.33	$68.33	$68.33	$60.94
2019-10-18	$68.15	$68.15	$68.15	$68.15	$60.77
2019-10-17	$68.38	$68.38	$68.38	$68.38	$60.98
2019-10-16	$68.17	$68.17	$68.17	$68.17	$60.79
2019-10-15	$68.25	$68.25	$68.25	$68.25	$60.86
2019-10-14	$67.77	$67.77	$67.77	$67.77	$60.44
2019-10-11	$67.74	$67.74	$67.74	$67.74	$60.41
2019-10-10	$66.97	$66.97	$66.97	$66.97	$59.72
2019-10-09	$66.53	$66.53	$66.53	$66.53	$59.33
2019-10-08	$66.08	$66.08	$66.08	$66.08	$58.93
2019-10-07	$66.76	$66.76	$66.76	$66.76	$59.54
2019-10-04	$67.05	$67.05	$67.05	$67.05	$59.79
2019-10-03	$66.58	$66.58	$66.58	$66.58	$59.37
2019-10-02	$65.89	$65.89	$65.89	$65.89	$58.76
2019-10-01	$66.85	$66.85	$66.85	$66.85	$59.62
2019-09-30	$67.39	$67.39	$67.39	$67.39	$60.10
2019-09-27	$67.22	$67.22	$67.22	$67.22	$59.95
2019-09-26	$67.65	$67.65	$67.65	$67.65	$60.33
2019-09-25	$67.64	$67.64	$67.64	$67.64	$60.32
2019-09-24	$67.50	$67.50	$67.50	$67.50	$60.20
2019-09-23	$67.85	$67.85	$67.85	$67.85	$60.51
2019-09-20	$67.97	$67.97	$67.97	$67.97	$60.61
2019-09-19	$67.93	$67.93	$67.93	$67.93	$60.58
2019-09-18	$67.84	$67.84	$67.84	$67.84	$60.50
2019-09-17	$67.84	$67.84	$67.84	$67.84	$60.50
2019-09-16	$67.78	$67.78	$67.78	$67.78	$60.44
2019-09-13	$68.17	$68.17	$68.17	$68.17	$60.79
2019-09-12	$68.00	$68.00	$68.00	$68.00	$60.64
2019-09-11	$67.59	$67.59	$67.59	$67.59	$60.28
2019-09-10	$67.11	$67.11	$67.11	$67.11	$59.85
2019-09-09	$67.45	$67.45	$67.45	$67.45	$60.15
2019-09-06	$67.59	$67.59	$67.59	$67.59	$60.28
2019-09-05	$67.54	$67.54	$67.54	$67.54	$60.23
2019-09-04	$66.73	$66.73	$66.73	$66.73	$59.51
2019-09-03	$65.66	$65.66	$65.66	$65.66	$58.55
2019-08-30	$66.28	$66.28	$66.28	$66.28	$59.11
2019-08-29	$65.89	$65.89	$65.89	$65.89	$58.76
2019-08-28	$65.42	$65.42	$65.42	$65.42	$58.34
2019-08-27	$65.29	$65.29	$65.29	$65.29	$58.22
2019-08-26	$65.09	$65.09	$65.09	$65.09	$58.05
2019-08-23	$64.95	$64.95	$64.95	$64.95	$57.92
2019-08-22	$65.86	$65.86	$65.86	$65.86	$58.73
2019-08-21	$66.29	$66.29	$66.29	$66.29	$59.12
2019-08-20	$65.69	$65.69	$65.69	$65.69	$58.58
2019-08-19	$65.86	$65.86	$65.86	$65.86	$58.73
2019-08-16	$65.57	$65.57	$65.57	$65.57	$58.47
2019-08-15	$64.78	$64.78	$64.78	$64.78	$57.77
2019-08-14	$64.46	$64.46	$64.46	$64.46	$57.48
2019-08-13	$66.03	$66.03	$66.03	$66.03	$58.88
2019-08-12	$65.44	$65.44	$65.44	$65.44	$58.36
2019-08-09	$66.29	$66.29	$66.29	$66.29	$59.12
2019-08-08	$66.79	$66.79	$66.79	$66.79	$59.56
2019-08-07	$65.60	$65.60	$65.60	$65.60	$58.50
2019-08-06	$65.46	$65.46	$65.46	$65.46	$58.38
2019-08-05	$64.81	$64.81	$64.81	$64.81	$57.80
2019-08-02	$66.86	$66.86	$66.86	$66.86	$59.62
2019-08-01	$67.60	$67.60	$67.60	$67.60	$60.28
2019-07-31	$68.02	$68.02	$68.02	$68.02	$60.66
2019-07-30	$68.75	$68.75	$68.75	$68.75	$61.31
2019-07-29	$69.10	$69.10	$69.10	$69.10	$61.62
2019-07-26	$69.24	$69.24	$69.24	$69.24	$61.75
2019-07-25	$68.96	$68.96	$68.96	$68.96	$61.50
2019-07-24	$69.44	$69.44	$69.44	$69.44	$61.93
2019-07-23	$69.25	$69.25	$69.25	$69.25	$61.76
2019-07-22	$69.09	$69.09	$69.09	$69.09	$61.61
2019-07-19	$68.90	$68.90	$68.90	$68.90	$61.44
2019-07-18	$69.12	$69.12	$69.12	$69.12	$61.64
2019-07-17	$68.85	$68.85	$68.85	$68.85	$61.40
2019-07-16	$69.01	$69.01	$69.01	$69.01	$61.54
2019-07-15	$69.12	$69.12	$69.12	$69.12	$61.64
2019-07-12	$68.93	$68.93	$68.93	$68.93	$61.47
2019-07-11	$68.89	$68.89	$68.89	$68.89	$61.43
2019-07-10	$68.72	$68.72	$68.72	$68.72	$61.28
2019-07-09	$68.24	$68.24	$68.24	$68.24	$60.86
2019-07-08	$68.24	$68.24	$68.24	$68.24	$60.86
2019-07-05	$68.82	$68.82	$68.82	$68.82	$61.37
2019-07-03	$68.83	$68.83	$68.83	$68.83	$61.38
2019-07-02	$68.66	$68.66	$68.66	$68.66	$61.23
2019-07-01	$68.54	$68.54	$68.54	$68.54	$61.12
2019-06-28	$67.91	$67.91	$67.91	$67.91	$60.56
2019-06-27	$67.65	$67.65	$67.65	$67.65	$60.33
2019-06-26	$67.28	$67.28	$67.28	$67.28	$60.00
2019-06-25	$66.96	$66.96	$66.96	$66.96	$59.71
2019-06-24	$67.62	$67.62	$67.62	$67.62	$60.30
2019-06-21	$67.48	$67.48	$67.48	$67.48	$60.18
2019-06-20	$67.58	$67.58	$67.58	$67.58	$60.27
2019-06-19	$66.78	$66.78	$66.78	$66.78	$59.55
2019-06-18	$66.23	$66.23	$66.23	$66.23	$59.06
2019-06-17	$65.39	$65.39	$65.39	$65.39	$58.31
2019-06-14	$65.41	$65.41	$65.41	$65.41	$58.33
2019-06-13	$65.91	$65.91	$65.91	$65.91	$58.78
2019-06-12	$65.87	$65.87	$65.87	$65.87	$58.74
2019-06-11	$66.20	$66.20	$66.20	$66.20	$59.04
2019-06-10	$65.65	$65.65	$65.65	$65.65	$58.55
2019-06-07	$65.17	$65.17	$65.17	$65.17	$58.12
2019-06-06	$64.51	$64.51	$64.51	$64.51	$57.53
2019-06-05	$64.30	$64.30	$64.30	$64.30	$57.34
2019-06-04	$64.38	$64.38	$64.38	$64.38	$57.41
2019-06-03	$63.81	$63.81	$63.81	$63.81	$56.90
2019-05-31	$63.63	$63.63	$63.63	$63.63	$56.74
2019-05-30	$63.86	$63.86	$63.86	$63.86	$56.95
2019-05-29	$63.61	$63.61	$63.61	$63.61	$56.73
2019-05-28	$63.82	$63.82	$63.82	$63.82	$56.91
2019-05-24	$63.86	$63.86	$63.86	$63.86	$56.95
2019-05-23	$63.38	$63.38	$63.38	$63.38	$56.52
2019-05-22	$64.21	$64.21	$64.21	$64.21	$57.26
2019-05-21	$64.16	$64.16	$64.16	$64.16	$57.22
2019-05-20	$63.96	$63.96	$63.96	$63.96	$57.04
2019-05-17	$64.22	$64.22	$64.22	$64.22	$57.27
2019-05-16	$64.79	$64.79	$64.79	$64.79	$57.78
2019-05-15	$64.62	$64.62	$64.62	$64.62	$57.63
2019-05-14	$64.16	$64.16	$64.16	$64.16	$57.22
2019-05-13	$63.67	$63.67	$63.67	$63.67	$56.78
2019-05-10	$65.23	$65.23	$65.23	$65.23	$58.17
2019-05-09	$64.76	$64.76	$64.76	$64.76	$57.75
2019-05-08	$65.53	$65.53	$65.53	$65.53	$58.44
2019-05-07	$65.54	$65.54	$65.54	$65.54	$58.45
2019-05-06	$66.43	$66.43	$66.43	$66.43	$59.24
2019-05-03	$67.39	$67.39	$67.39	$67.39	$60.10
2019-05-02	$66.66	$66.66	$66.66	$66.66	$59.45
2019-05-01	$66.64	$66.64	$66.64	$66.64	$59.43
2019-04-30	$66.93	$66.93	$66.93	$66.93	$59.69
2019-04-29	$66.99	$66.99	$66.99	$66.99	$59.74
2019-04-26	$66.75	$66.75	$66.75	$66.75	$59.53
2019-04-25	$66.61	$66.61	$66.61	$66.61	$59.40
2019-04-24	$66.77	$66.77	$66.77	$66.77	$59.54
2019-04-23	$67.16	$67.16	$67.16	$67.16	$59.89
2019-04-22	$66.82	$66.82	$66.82	$66.82	$59.59
2019-04-18	$66.84	$66.84	$66.84	$66.84	$59.61
2019-04-17	$67.01	$67.01	$67.01	$67.01	$59.76
2019-04-16	$67.06	$67.06	$67.06	$67.06	$59.80
2019-04-15	$66.76	$66.76	$66.76	$66.76	$59.54
2019-04-12	$66.68	$66.68	$66.68	$66.68	$59.46
2019-04-11	$66.58	$66.58	$66.58	$66.58	$59.37
2019-04-10	$66.96	$66.96	$66.96	$66.96	$59.71
2019-04-09	$66.73	$66.73	$66.73	$66.73	$59.51
2019-04-08	$66.78	$66.78	$66.78	$66.78	$59.55
2019-04-05	$66.62	$66.62	$66.62	$66.62	$59.41
2019-04-04	$66.36	$66.36	$66.36	$66.36	$59.18
2019-04-03	$66.50	$66.50	$66.50	$66.50	$59.30
2019-04-02	$66.25	$66.25	$66.25	$66.25	$59.08
2019-04-01	$66.24	$66.24	$66.24	$66.24	$59.07
2019-03-29	$65.39	$65.39	$65.39	$65.39	$58.31
2019-03-28	$64.75	$64.75	$64.75	$64.75	$57.74
2019-03-27	$64.49	$64.49	$64.49	$64.49	$57.51
2019-03-26	$64.91	$64.91	$64.91	$64.91	$57.89
2019-03-25	$64.44	$64.44	$64.44	$64.44	$57.47
2019-03-22	$64.49	$64.49	$64.49	$64.49	$57.51
2019-03-21	$65.90	$65.90	$65.90	$65.90	$58.77
2019-03-20	$65.57	$65.57	$65.57	$65.57	$58.47
2019-03-19	$65.62	$65.62	$65.62	$65.62	$58.52
2019-03-18	$65.48	$65.48	$65.48	$65.48	$58.39
2019-03-15	$64.90	$64.90	$64.90	$64.90	$57.88
2019-03-14	$64.28	$64.28	$64.28	$64.28	$57.32
2019-03-13	$64.43	$64.43	$64.43	$64.43	$57.46
2019-03-12	$64.18	$64.18	$64.18	$64.18	$57.23
2019-03-11	$63.89	$63.89	$63.89	$63.89	$56.98
2019-03-08	$62.87	$62.87	$62.87	$62.87	$56.07
2019-03-07	$63.14	$63.14	$63.14	$63.14	$56.31
2019-03-06	$63.89	$63.89	$63.89	$63.89	$56.98
2019-03-05	$64.23	$64.23	$64.23	$64.23	$57.28
2019-03-04	$64.08	$64.08	$64.08	$64.08	$57.15
2019-03-01	$63.99	$63.99	$63.99	$63.99	$57.07
2019-02-28	$63.75	$63.75	$63.75	$63.75	$56.85
2019-02-27	$64.11	$64.11	$64.11	$64.11	$57.17
2019-02-26	$64.16	$64.16	$64.16	$64.16	$57.22
2019-02-25	$64.24	$64.24	$64.24	$64.24	$57.29
2019-02-22	$63.85	$63.85	$63.85	$63.85	$56.94
2019-02-21	$63.32	$63.32	$63.32	$63.32	$56.47
2019-02-20	$63.42	$63.42	$63.42	$63.42	$56.56
2019-02-19	$62.91	$62.91	$62.91	$62.91	$56.10
2019-02-15	$62.82	$62.82	$62.82	$62.82	$56.02
2019-02-14	$62.67	$62.67	$62.67	$62.67	$55.89
2019-02-13	$62.60	$62.60	$62.60	$62.60	$55.83
2019-02-12	$62.60	$62.60	$62.60	$62.60	$55.83
2019-02-11	$61.85	$61.85	$61.85	$61.85	$55.16
2019-02-08	$61.79	$61.79	$61.79	$61.79	$55.10
2019-02-07	$62.07	$62.07	$62.07	$62.07	$55.35
2019-02-06	$62.59	$62.59	$62.59	$62.59	$55.82
2019-02-05	$62.93	$62.93	$62.93	$62.93	$56.12
2019-02-04	$62.44	$62.44	$62.44	$62.44	$55.68
2019-02-01	$62.18	$62.18	$62.18	$62.18	$55.45
2019-01-31	$62.10	$62.10	$62.10	$62.10	$55.38
2019-01-30	$61.44	$61.44	$61.44	$61.44	$54.79
2019-01-29	$60.60	$60.60	$60.60	$60.60	$54.04
2019-01-28	$60.53	$60.53	$60.53	$60.53	$53.98
2019-01-25	$61.14	$61.14	$61.14	$61.14	$54.52
2019-01-24	$60.41	$60.41	$60.41	$60.41	$53.87
2019-01-23	$60.16	$60.16	$60.16	$60.16	$53.65
2019-01-22	$59.91	$59.91	$59.91	$59.91	$53.43
2019-01-18	$60.72	$60.72	$60.72	$60.72	$54.15
2019-01-17	$60.07	$60.07	$60.07	$60.07	$53.57
2019-01-16	$59.65	$59.65	$59.65	$59.65	$53.19
2019-01-15	$59.47	$59.47	$59.47	$59.47	$53.03
2019-01-14	$58.97	$58.97	$58.97	$58.97	$52.59
2019-01-11	$59.33	$59.33	$59.33	$59.33	$52.91
2019-01-10	$59.44	$59.44	$59.44	$59.44	$53.01
2019-01-09	$59.29	$59.29	$59.29	$59.29	$52.87
2019-01-08	$58.35	$58.35	$58.35	$58.35	$52.04
2019-01-07	$58.21	$58.21	$58.21	$58.21	$51.91
2019-01-04	$58.01	$58.01	$58.01	$58.01	$51.73
2019-01-03	$56.42	$56.42	$56.42	$56.42	$50.31
2019-01-02	$57.40	$57.40	$57.40	$57.40	$51.19
2018-12-31	$57.44	$57.44	$57.44	$57.44	$51.22
2018-12-28	$57.23	$57.23	$57.23	$57.23	$51.04
2018-12-27	$56.97	$56.97	$56.97	$56.97	$50.80
2018-12-26	$56.89	$56.89	$56.89	$56.89	$50.73
2018-12-24	$55.43	$55.43	$55.43	$55.43	$49.43
2018-12-21	$55.95	$55.95	$55.95	$55.95	$49.90
2018-12-20	$58.23	$58.23	$58.23	$58.23	$50.54
2018-12-19	$58.38	$58.38	$58.38	$58.38	$50.67
2018-12-18	$59.03	$59.03	$59.03	$59.03	$51.24
2018-12-17	$58.81	$58.81	$58.81	$58.81	$51.05
2018-12-14	$59.48	$59.48	$59.48	$59.48	$51.63
2018-12-13	$60.30	$60.30	$60.30	$60.30	$52.34
2018-12-12	$60.27	$60.27	$60.27	$60.27	$52.31
2018-12-11	$59.47	$59.47	$59.47	$59.47	$51.62
2018-12-10	$59.20	$59.20	$59.20	$59.20	$51.38
2018-12-07	$59.69	$59.69	$59.69	$59.69	$51.81
2018-12-06	$60.45	$60.45	$60.45	$60.45	$52.47
2018-12-04	$61.03	$61.03	$61.03	$61.03	$52.97
2018-12-03	$62.27	$62.27	$62.27	$62.27	$54.05
2018-11-30	$61.24	$61.24	$61.24	$61.24	$53.15
2018-11-29	$61.18	$61.18	$61.18	$61.18	$53.10
2018-11-28	$61.30	$61.30	$61.30	$61.30	$53.21
2018-11-27	$60.20	$60.20	$60.20	$60.20	$52.25
2018-11-26	$60.09	$60.09	$60.09	$60.09	$52.16
2018-11-23	$59.53	$59.53	$59.53	$59.53	$51.67
2018-11-21	$59.82	$59.82	$59.82	$59.82	$51.92
2018-11-20	$58.99	$58.99	$58.99	$58.99	$51.20
2018-11-19	$59.98	$59.98	$59.98	$59.98	$52.06
2018-11-16	$60.73	$60.73	$60.73	$60.73	$52.71
2018-11-15	$60.64	$60.64	$60.64	$60.64	$52.63
2018-11-14	$59.88	$59.88	$59.88	$59.88	$51.97
2018-11-13	$59.75	$59.75	$59.75	$59.75	$51.86
2018-11-12	$59.31	$59.31	$59.31	$59.31	$51.48
2018-11-09	$60.38	$60.38	$60.38	$60.38	$52.41
2018-11-08	$61.24	$61.24	$61.24	$61.24	$53.15
2018-11-07	$62.01	$62.01	$62.01	$62.01	$53.82
2018-11-06	$61.20	$61.20	$61.20	$61.20	$53.12
2018-11-05	$61.21	$61.21	$61.21	$61.21	$53.13
2018-11-02	$61.24	$61.24	$61.24	$61.24	$53.15
2018-11-01	$60.77	$60.77	$60.77	$60.77	$52.75
2018-10-31	$59.66	$59.66	$59.66	$59.66	$51.78
2018-10-30	$58.90	$58.90	$58.90	$58.90	$51.12
2018-10-29	$58.13	$58.13	$58.13	$58.13	$50.46
2018-10-26	$58.94	$58.94	$58.94	$58.94	$51.16
2018-10-25	$59.35	$59.35	$59.35	$59.35	$51.51
2018-10-24	$58.57	$58.57	$58.57	$58.57	$50.84
2018-10-23	$60.15	$60.15	$60.15	$60.15	$52.21
2018-10-22	$60.81	$60.81	$60.81	$60.81	$52.78
2018-10-19	$60.41	$60.41	$60.41	$60.41	$52.43
2018-10-18	$60.21	$60.21	$60.21	$60.21	$52.26
2018-10-17	$61.38	$61.38	$61.38	$61.38	$53.28
2018-10-16	$61.63	$61.63	$61.63	$61.63	$53.49
2018-10-15	$60.55	$60.55	$60.55	$60.55	$52.56
2018-10-12	$60.92	$60.92	$60.92	$60.92	$52.88
2018-10-11	$59.78	$59.78	$59.78	$59.78	$51.89
2018-10-10	$60.42	$60.42	$60.42	$60.42	$52.44
2018-10-09	$61.96	$61.96	$61.96	$61.96	$53.78
2018-10-08	$61.98	$61.98	$61.98	$61.98	$53.80
2018-10-05	$62.18	$62.18	$62.18	$62.18	$53.97
2018-10-04	$62.72	$62.72	$62.72	$62.72	$54.44
2018-10-03	$63.88	$63.88	$63.88	$63.88	$55.45
2018-10-02	$63.89	$63.89	$63.89	$63.89	$55.45
2018-10-01	$64.26	$64.26	$64.26	$64.26	$55.78
2018-09-28	$64.22	$64.22	$64.22	$64.22	$55.74
2018-09-27	$64.46	$64.46	$64.46	$64.46	$55.95
2018-09-26	$64.54	$64.54	$64.54	$64.54	$56.02
2018-09-25	$64.33	$64.33	$64.33	$64.33	$55.84
2018-09-24	$64.20	$64.20	$64.20	$64.20	$55.72
2018-09-21	$64.75	$64.75	$64.75	$64.75	$56.20
2018-09-20	$64.30	$64.30	$64.30	$64.30	$55.81
2018-09-19	$63.82	$63.82	$63.82	$63.82	$55.39
2018-09-18	$63.48	$63.48	$63.48	$63.48	$55.10
2018-09-17	$63.08	$63.08	$63.08	$63.08	$54.75
2018-09-14	$63.52	$63.52	$63.52	$63.52	$55.13
2018-09-13	$63.12	$63.12	$63.12	$63.12	$54.79
2018-09-12	$62.62	$62.62	$62.62	$62.62	$54.35
2018-09-11	$62.48	$62.48	$62.48	$62.48	$54.23
2018-09-10	$62.69	$62.69	$62.69	$62.69	$54.41
2018-09-07	$63.04	$63.04	$63.04	$63.04	$54.72
2018-09-06	$62.94	$62.94	$62.94	$62.94	$54.63
2018-09-05	$63.29	$63.29	$63.29	$63.29	$54.93
2018-09-04	$64.06	$64.06	$64.06	$64.06	$55.60
2018-08-31	$64.77	$64.77	$64.77	$64.77	$56.22
2018-08-30	$64.95	$64.95	$64.95	$64.95	$56.37
2018-08-29	$65.64	$65.64	$65.64	$65.64	$56.97
2018-08-28	$65.44	$65.44	$65.44	$65.44	$56.80
2018-08-27	$65.47	$65.47	$65.47	$65.47	$56.83
2018-08-24	$64.51	$64.51	$64.51	$64.51	$55.99
2018-08-23	$64.25	$64.25	$64.25	$64.25	$55.77
2018-08-22	$64.73	$64.73	$64.73	$64.73	$56.18
2018-08-21	$64.34	$64.34	$64.34	$64.34	$55.85
2018-08-20	$63.93	$63.93	$63.93	$63.93	$55.49
2018-08-17	$63.50	$63.50	$63.50	$63.50	$55.12
2018-08-16	$63.42	$63.42	$63.42	$63.42	$55.05
2018-08-15	$63.43	$63.43	$63.43	$63.43	$55.06
2018-08-14	$64.56	$64.56	$64.56	$64.56	$56.04
2018-08-13	$64.56	$64.56	$64.56	$64.56	$56.04
2018-08-10	$65.19	$65.19	$65.19	$65.19	$56.58
2018-08-09	$66.13	$66.13	$66.13	$66.13	$57.40
2018-08-08	$66.12	$66.12	$66.12	$66.12	$57.39
2018-08-07	$66.04	$66.04	$66.04	$66.04	$57.32
2018-08-06	$65.79	$65.79	$65.79	$65.79	$57.10
2018-08-03	$65.96	$65.96	$65.96	$65.96	$57.25
2018-08-02	$65.89	$65.89	$65.89	$65.89	$57.19
2018-08-01	$66.47	$66.47	$66.47	$66.47	$57.69
2018-07-31	$66.72	$66.72	$66.72	$66.72	$57.91
2018-07-30	$66.68	$66.68	$66.68	$66.68	$57.88
2018-07-27	$66.96	$66.96	$66.96	$66.96	$58.12
2018-07-26	$67.12	$67.12	$67.12	$67.12	$58.26
2018-07-25	$67.48	$67.48	$67.48	$67.48	$58.57
2018-07-24	$66.79	$66.79	$66.79	$66.79	$57.97
2018-07-23	$66.31	$66.31	$66.31	$66.31	$57.56
2018-07-20	$66.48	$66.48	$66.48	$66.48	$57.70
2018-07-19	$65.95	$65.95	$65.95	$65.95	$57.24
2018-07-18	$66.40	$66.40	$66.40	$66.40	$57.63
2018-07-17	$66.50	$66.50	$66.50	$66.50	$57.72
2018-07-16	$66.31	$66.31	$66.31	$66.31	$57.56
2018-07-13	$66.43	$66.43	$66.43	$66.43	$57.66
2018-07-12	$66.14	$66.14	$66.14	$66.14	$57.41
2018-07-11	$65.53	$65.53	$65.53	$65.53	$56.88
2018-07-10	$66.35	$66.35	$66.35	$66.35	$57.59
2018-07-09	$66.21	$66.21	$66.21	$66.21	$57.47
2018-07-06	$65.37	$65.37	$65.37	$65.37	$56.74
2018-07-05	$64.76	$64.76	$64.76	$64.76	$56.21
2018-07-03	$64.63	$64.63	$64.63	$64.63	$56.10
2018-07-02	$64.71	$64.71	$64.71	$64.71	$56.17
2018-06-29	$65.34	$65.34	$65.34	$65.34	$56.71
2018-06-28	$64.48	$64.48	$64.48	$64.48	$55.97
2018-06-27	$64.39	$64.39	$64.39	$64.39	$55.89
2018-06-26	$65.33	$65.33	$65.33	$65.33	$56.70
2018-06-25	$65.36	$65.36	$65.36	$65.36	$56.73
2018-06-22	$66.40	$66.40	$66.40	$66.40	$57.63
2018-06-21	$65.81	$65.81	$65.81	$65.81	$57.12
2018-06-20	$66.30	$66.30	$66.30	$66.30	$57.55
2018-06-19	$66.04	$66.04	$66.04	$66.04	$57.32
2018-06-18	$66.82	$66.82	$66.82	$66.82	$58.00
2018-06-15	$67.18	$67.18	$67.18	$67.18	$58.31
2018-06-14	$67.55	$67.55	$67.55	$67.55	$58.63
2018-06-13	$68.00	$68.00	$68.00	$68.00	$59.02
2018-06-12	$68.21	$68.21	$68.21	$68.21	$59.20
2018-06-11	$68.11	$68.11	$68.11	$68.11	$59.12
2018-06-08	$68.05	$68.05	$68.05	$68.05	$59.07
2018-06-07	$68.08	$68.08	$68.08	$68.08	$59.09
2018-06-06	$68.71	$68.71	$68.71	$68.71	$59.64
2018-06-05	$68.16	$68.16	$68.16	$68.16	$59.16
2018-06-04	$68.08	$68.08	$68.08	$68.08	$59.09
2018-06-01	$67.59	$67.59	$67.59	$67.59	$58.67
2018-05-31	$67.09	$67.09	$67.09	$67.09	$58.23
2018-05-30	$66.98	$66.98	$66.98	$66.98	$58.14
2018-05-29	$66.46	$66.46	$66.46	$66.46	$57.69
2018-05-25	$67.46	$67.46	$67.46	$67.46	$58.55
2018-05-24	$67.57	$67.57	$67.57	$67.57	$58.65
2018-05-23	$67.84	$67.84	$67.84	$67.84	$58.88
2018-05-22	$68.10	$68.10	$68.10	$68.10	$59.11
2018-05-21	$67.98	$67.98	$67.98	$67.98	$59.00
2018-05-18	$67.70	$67.70	$67.70	$67.70	$58.76
2018-05-17	$68.00	$68.00	$68.00	$68.00	$59.02
2018-05-16	$68.40	$68.40	$68.40	$68.40	$59.37
2018-05-15	$68.04	$68.04	$68.04	$68.04	$59.06
2018-05-14	$68.57	$68.57	$68.57	$68.57	$59.52
2018-05-11	$68.47	$68.47	$68.47	$68.47	$59.43
2018-05-10	$68.48	$68.48	$68.48	$68.48	$59.44
2018-05-09	$67.73	$67.73	$67.73	$67.73	$58.79
2018-05-08	$67.30	$67.30	$67.30	$67.30	$58.41
2018-05-07	$67.31	$67.31	$67.31	$67.31	$58.42
2018-05-04	$67.24	$67.24	$67.24	$67.24	$58.36
2018-05-03	$67.05	$67.05	$67.05	$67.05	$58.20
2018-05-02	$67.21	$67.21	$67.21	$67.21	$58.34
2018-05-01	$67.44	$67.44	$67.44	$67.44	$58.54
2018-04-30	$67.55	$67.55	$67.55	$67.55	$58.63
2018-04-27	$67.55	$67.55	$67.55	$67.55	$58.63
2018-04-26	$67.30	$67.30	$67.30	$67.30	$58.41
2018-04-25	$66.79	$66.79	$66.79	$66.79	$57.97
2018-04-24	$67.13	$67.13	$67.13	$67.13	$58.27
2018-04-23	$67.49	$67.49	$67.49	$67.49	$58.58
2018-04-20	$67.90	$67.90	$67.90	$67.90	$58.94
2018-04-19	$68.59	$68.59	$68.59	$68.59	$59.53
2018-04-18	$68.69	$68.69	$68.69	$68.69	$59.62
2018-04-17	$68.26	$68.26	$68.26	$68.26	$59.25
2018-04-16	$67.83	$67.83	$67.83	$67.83	$58.87
2018-04-13	$67.94	$67.94	$67.94	$67.94	$58.97
2018-04-12	$68.21	$68.21	$68.21	$68.21	$59.20
2018-04-11	$68.17	$68.17	$68.17	$68.17	$59.17
2018-04-10	$68.20	$68.20	$68.20	$68.20	$59.20
2018-04-09	$67.39	$67.39	$67.39	$67.39	$58.49
2018-04-06	$67.33	$67.33	$67.33	$67.33	$58.44
2018-04-05	$68.13	$68.13	$68.13	$68.13	$59.13
2018-04-04	$67.78	$67.78	$67.78	$67.78	$58.83
2018-04-03	$67.78	$67.78	$67.78	$67.78	$58.83
2018-04-02	$67.09	$67.09	$67.09	$67.09	$58.23
2018-03-29	$67.97	$67.97	$67.97	$67.97	$59.00
2018-03-28	$67.10	$67.10	$67.10	$67.10	$58.24
2018-03-27	$67.53	$67.53	$67.53	$67.53	$58.61
2018-03-26	$68.35	$68.35	$68.35	$68.35	$59.33
2018-03-23	$66.94	$66.94	$66.94	$66.94	$58.10
2018-03-22	$67.81	$67.81	$67.81	$67.81	$58.86
2018-03-21	$69.26	$69.26	$69.26	$69.26	$60.12
2018-03-20	$68.92	$68.92	$68.92	$68.92	$59.82
2018-03-19	$68.72	$68.72	$68.72	$68.72	$59.65
2018-03-16	$69.57	$69.57	$69.57	$69.57	$60.38
2018-03-15	$69.76	$69.76	$69.76	$69.76	$60.55
2018-03-14	$69.86	$69.86	$69.86	$69.86	$60.64
2018-03-13	$69.83	$69.83	$69.83	$69.83	$60.61
2018-03-12	$70.19	$70.19	$70.19	$70.19	$60.92
2018-03-09	$69.84	$69.84	$69.84	$69.84	$60.62
2018-03-08	$68.83	$68.83	$68.83	$68.83	$59.74
2018-03-07	$68.71	$68.71	$68.71	$68.71	$59.64
2018-03-06	$68.73	$68.73	$68.73	$68.73	$59.66
2018-03-05	$68.42	$68.42	$68.42	$68.42	$59.39
2018-03-02	$68.17	$68.17	$68.17	$68.17	$59.17
2018-03-01	$67.93	$67.93	$67.93	$67.93	$58.96
2018-02-28	$68.42	$68.42	$68.42	$68.42	$59.39
2018-02-27	$69.09	$69.09	$69.09	$69.09	$59.97
2018-02-26	$70.10	$70.10	$70.10	$70.10	$60.84
2018-02-23	$69.61	$69.61	$69.61	$69.61	$60.42
2018-02-22	$68.86	$68.86	$68.86	$68.86	$59.77
2018-02-21	$68.80	$68.80	$68.80	$68.80	$59.72
2018-02-20	$68.77	$68.77	$68.77	$68.77	$59.69
2018-02-16	$69.04	$69.04	$69.04	$69.04	$59.92
2018-02-15	$69.19	$69.19	$69.19	$69.19	$60.05
2018-02-14	$68.27	$68.27	$68.27	$68.27	$59.26
2018-02-13	$66.98	$66.98	$66.98	$66.98	$58.14
2018-02-12	$66.68	$66.68	$66.68	$66.68	$57.88
2018-02-09	$65.70	$65.70	$65.70	$65.70	$57.03
2018-02-08	$65.64	$65.64	$65.64	$65.64	$56.97
2018-02-07	$67.13	$67.13	$67.13	$67.13	$58.27
2018-02-06	$67.88	$67.88	$67.88	$67.88	$58.92
2018-02-05	$67.25	$67.25	$67.25	$67.25	$58.37
2018-02-02	$69.25	$69.25	$69.25	$69.25	$60.11
2018-02-01	$70.92	$70.92	$70.92	$70.92	$61.56
2018-01-31	$70.98	$70.98	$70.98	$70.98	$61.61
2018-01-30	$70.63	$70.63	$70.63	$70.63	$61.30
2018-01-29	$71.46	$71.46	$71.46	$71.46	$62.03
2018-01-26	$72.13	$72.13	$72.13	$72.13	$62.61
2018-01-25	$71.35	$71.35	$71.35	$71.35	$61.93
2018-01-24	$71.32	$71.32	$71.32	$71.32	$61.90
2018-01-23	$71.03	$71.03	$71.03	$71.03	$61.65
2018-01-22	$70.90	$70.90	$70.90	$70.90	$61.54
2018-01-19	$70.27	$70.27	$70.27	$70.27	$60.99
2018-01-18	$69.96	$69.96	$69.96	$69.96	$60.72
2018-01-17	$70.13	$70.13	$70.13	$70.13	$60.87
2018-01-16	$69.63	$69.63	$69.63	$69.63	$60.44
2018-01-12	$69.53	$69.53	$69.53	$69.53	$60.35
2018-01-11	$69.01	$69.01	$69.01	$69.01	$59.90
2018-01-10	$68.76	$68.76	$68.76	$68.76	$59.68
2018-01-09	$68.93	$68.93	$68.93	$68.93	$59.83
2018-01-08	$68.98	$68.98	$68.98	$68.98	$59.87
2018-01-05	$68.98	$68.98	$68.98	$68.98	$59.87
2018-01-04	$68.63	$68.63	$68.63	$68.63	$59.57
2018-01-03	$68.31	$68.31	$68.31	$68.31	$59.29
2018-01-02	$67.92	$67.92	$67.92	$67.92	$58.95
2017-12-29	$67.07	$67.07	$67.07	$67.07	$58.21
2017-12-28	$66.99	$66.99	$66.99	$66.99	$58.15
2017-12-27	$66.77	$66.77	$66.77	$66.77	$57.95
2017-12-26	$66.57	$66.57	$66.57	$66.57	$57.78
2017-12-22	$66.60	$66.60	$66.60	$66.60	$57.81
2017-12-21	$66.53	$66.53	$66.53	$66.53	$57.75
2017-12-20	$67.79	$67.79	$67.79	$67.79	$57.57
2017-12-19	$67.86	$67.86	$67.86	$67.86	$57.63
2017-12-18	$67.75	$67.75	$67.75	$67.75	$57.54
2017-12-15	$67.31	$67.31	$67.31	$67.31	$57.17
2017-12-14	$66.96	$66.96	$66.96	$66.96	$56.87
2017-12-13	$67.17	$67.17	$67.17	$67.17	$57.05
2017-12-12	$66.98	$66.98	$66.98	$66.98	$56.89
2017-12-11	$67.21	$67.21	$67.21	$67.21	$57.08
2017-12-08	$66.89	$66.89	$66.89	$66.89	$56.81
2017-12-07	$66.40	$66.40	$66.40	$66.40	$56.39
2017-12-06	$66.41	$66.41	$66.41	$66.41	$56.40
2017-12-05	$66.68	$66.68	$66.68	$66.68	$56.63
2017-12-04	$66.61	$66.61	$66.61	$66.61	$56.57
2017-12-01	$66.85	$66.85	$66.85	$66.85	$56.78
2017-11-30	$67.10	$67.10	$67.10	$67.10	$56.99
2017-11-29	$67.48	$67.48	$67.48	$67.48	$57.31
2017-11-28	$68.21	$68.21	$68.21	$68.21	$57.93
2017-11-27	$67.99	$67.99	$67.99	$67.99	$57.74
2017-11-24	$68.41	$68.41	$68.41	$68.41	$58.10
2017-11-22	$68.35	$68.35	$68.35	$68.35	$58.05
2017-11-21	$68.25	$68.25	$68.25	$68.25	$57.96
2017-11-20	$67.40	$67.40	$67.40	$67.40	$57.24
2017-11-17	$67.25	$67.25	$67.25	$67.25	$57.12
2017-11-16	$67.00	$67.00	$67.00	$67.00	$56.90
2017-11-15	$66.18	$66.18	$66.18	$66.18	$56.21
2017-11-14	$66.38	$66.38	$66.38	$66.38	$56.38
2017-11-13	$66.67	$66.67	$66.67	$66.67	$56.62
2017-11-10	$66.77	$66.77	$66.77	$66.77	$56.71
2017-11-09	$67.07	$67.07	$67.07	$67.07	$56.96
2017-11-08	$67.14	$67.14	$67.14	$67.14	$57.02
2017-11-07	$67.02	$67.02	$67.02	$67.02	$56.92
2017-11-06	$67.26	$67.26	$67.26	$67.26	$57.12
2017-11-03	$66.78	$66.78	$66.78	$66.78	$56.72
2017-11-02	$66.84	$66.84	$66.84	$66.84	$56.77
2017-11-01	$66.90	$66.90	$66.90	$66.90	$56.82
2017-10-31	$66.60	$66.60	$66.60	$66.60	$56.56
2017-10-30	$66.31	$66.31	$66.31	$66.31	$56.32
2017-10-27	$66.15	$66.15	$66.15	$66.15	$56.18
2017-10-26	$65.74	$65.74	$65.74	$65.74	$55.83
2017-10-25	$66.00	$66.00	$66.00	$66.00	$56.05
2017-10-24	$66.13	$66.13	$66.13	$66.13	$56.16
2017-10-23	$66.07	$66.07	$66.07	$66.07	$56.11
2017-10-20	$66.22	$66.22	$66.22	$66.22	$56.24
2017-10-19	$66.26	$66.26	$66.26	$66.26	$56.27
2017-10-18	$66.56	$66.56	$66.56	$66.56	$56.53
2017-10-17	$66.49	$66.49	$66.49	$66.49	$56.47
2017-10-16	$66.63	$66.63	$66.63	$66.63	$56.59
2017-10-13	$66.58	$66.58	$66.58	$66.58	$56.55
2017-10-12	$66.32	$66.32	$66.32	$66.32	$56.33
2017-10-11	$66.20	$66.20	$66.20	$66.20	$56.22
2017-10-10	$65.95	$65.95	$65.95	$65.95	$56.01
2017-10-09	$65.51	$65.51	$65.51	$65.51	$55.64
2017-10-06	$65.56	$65.56	$65.56	$65.56	$55.68
2017-10-05	$65.59	$65.59	$65.59	$65.59	$55.71
2017-10-04	$65.62	$65.62	$65.62	$65.62	$55.73
2017-10-03	$65.49	$65.49	$65.49	$65.49	$55.62
2017-10-02	$65.04	$65.04	$65.04	$65.04	$55.24
2017-09-29	$64.93	$64.93	$64.93	$64.93	$55.14
2017-09-28	$64.39	$64.39	$64.39	$64.39	$54.69
2017-09-27	$64.38	$64.38	$64.38	$64.38	$54.68
2017-09-26	$64.35	$64.35	$64.35	$64.35	$54.65
2017-09-25	$64.54	$64.54	$64.54	$64.54	$54.81
2017-09-22	$65.17	$65.17	$65.17	$65.17	$55.35
2017-09-21	$65.21	$65.21	$65.21	$65.21	$55.38
2017-09-20	$65.33	$65.33	$65.33	$65.33	$55.48
2017-09-19	$65.37	$65.37	$65.37	$65.37	$55.52
2017-09-18	$65.29	$65.29	$65.29	$65.29	$55.45
2017-09-15	$64.99	$64.99	$64.99	$64.99	$55.20
2017-09-14	$64.93	$64.93	$64.93	$64.93	$55.14
2017-09-13	$64.92	$64.92	$64.92	$64.92	$55.14
2017-09-12	$64.98	$64.98	$64.98	$64.98	$55.19
2017-09-11	$64.97	$64.97	$64.97	$64.97	$55.18
2017-09-08	$64.48	$64.48	$64.48	$64.48	$54.76
2017-09-07	$64.46	$64.46	$64.46	$64.46	$54.75
2017-09-06	$64.07	$64.07	$64.07	$64.07	$54.41
2017-09-05	$63.87	$63.87	$63.87	$63.87	$54.24
2017-09-01	$64.11	$64.11	$64.11	$64.11	$54.45
2017-08-31	$63.90	$63.90	$63.90	$63.90	$54.27
2017-08-30	$63.50	$63.50	$63.50	$63.50	$53.93
2017-08-29	$63.32	$63.32	$63.32	$63.32	$53.78
2017-08-28	$63.40	$63.40	$63.40	$63.40	$53.85
2017-08-25	$63.38	$63.38	$63.38	$63.38	$53.83
2017-08-24	$63.28	$63.28	$63.28	$63.28	$53.74
2017-08-23	$63.15	$63.15	$63.15	$63.15	$53.63
2017-08-22	$62.89	$62.89	$62.89	$62.89	$53.41
2017-08-21	$62.39	$62.39	$62.39	$62.39	$52.99
2017-08-18	$62.43	$62.43	$62.43	$62.43	$53.02
2017-08-17	$62.12	$62.12	$62.12	$62.12	$52.76
2017-08-16	$62.73	$62.73	$62.73	$62.73	$53.28
2017-08-15	$62.38	$62.38	$62.38	$62.38	$52.98
2017-08-14	$62.36	$62.36	$62.36	$62.36	$52.96
2017-08-11	$61.69	$61.69	$61.69	$61.69	$52.39
2017-08-10	$61.72	$61.72	$61.72	$61.72	$52.42
2017-08-09	$62.66	$62.66	$62.66	$62.66	$53.22
2017-08-08	$63.10	$63.10	$63.10	$63.10	$53.59
2017-08-07	$63.11	$63.11	$63.11	$63.11	$53.60
2017-08-04	$62.82	$62.82	$62.82	$62.82	$53.35
2017-08-03	$62.82	$62.82	$62.82	$62.82	$53.35
2017-08-02	$62.97	$62.97	$62.97	$62.97	$53.48
2017-08-01	$62.82	$62.82	$62.82	$62.82	$53.35
2017-07-31	$62.81	$62.81	$62.81	$62.81	$53.34
2017-07-28	$62.69	$62.69	$62.69	$62.69	$53.24
2017-07-27	$62.78	$62.78	$62.78	$62.78	$53.32
2017-07-26	$62.90	$62.90	$62.90	$62.90	$53.42
2017-07-25	$62.63	$62.63	$62.63	$62.63	$53.19
2017-07-24	$62.77	$62.77	$62.77	$62.77	$53.31
2017-07-21	$62.72	$62.72	$62.72	$62.72	$53.27
2017-07-20	$62.76	$62.76	$62.76	$62.76	$53.30
2017-07-19	$62.64	$62.64	$62.64	$62.64	$53.20
2017-07-18	$62.32	$62.32	$62.32	$62.32	$52.93
2017-07-17	$62.20	$62.20	$62.20	$62.20	$52.83
2017-07-14	$62.15	$62.15	$62.15	$62.15	$52.78
2017-07-13	$61.85	$61.85	$61.85	$61.85	$52.53
2017-07-12	$61.50	$61.50	$61.50	$61.50	$52.23
2017-07-11	$60.82	$60.82	$60.82	$60.82	$51.65
2017-07-10	$60.53	$60.53	$60.53	$60.53	$51.41
2017-07-07	$60.28	$60.28	$60.28	$60.28	$51.20
2017-07-06	$60.04	$60.04	$60.04	$60.04	$50.99
2017-07-05	$60.36	$60.36	$60.36	$60.36	$51.26
2017-07-03	$60.39	$60.39	$60.39	$60.39	$51.29
2017-06-30	$60.49	$60.49	$60.49	$60.49	$51.37
2017-06-29	$60.45	$60.45	$60.45	$60.45	$51.34
2017-06-28	$60.94	$60.94	$60.94	$60.94	$51.76
2017-06-27	$60.71	$60.71	$60.71	$60.71	$51.56
2017-06-26	$60.99	$60.99	$60.99	$60.99	$51.80
2017-06-23	$60.81	$60.81	$60.81	$60.81	$51.65
2017-06-22	$60.63	$60.63	$60.63	$60.63	$51.49
2017-06-21	$60.47	$60.47	$60.47	$60.47	$51.36
2017-06-20	$60.38	$60.38	$60.38	$60.38	$51.28
2017-06-19	$60.85	$60.85	$60.85	$60.85	$51.68
2017-06-16	$60.25	$60.25	$60.25	$60.25	$51.17
2017-06-15	$60.13	$60.13	$60.13	$60.13	$51.07
2017-06-14	$60.57	$60.57	$60.57	$60.57	$51.44
2017-06-13	$60.51	$60.51	$60.51	$60.51	$51.39
2017-06-12	$60.25	$60.25	$60.25	$60.25	$51.17
2017-06-09	$60.59	$60.59	$60.59	$60.59	$51.46
2017-06-08	$60.87	$60.87	$60.87	$60.87	$51.70
2017-06-07	$60.81	$60.81	$60.81	$60.81	$51.65
2017-06-06	$60.77	$60.77	$60.77	$60.77	$51.61
2017-06-05	$60.82	$60.82	$60.82	$60.82	$51.65
2017-06-02	$60.78	$60.78	$60.78	$60.78	$51.62
2017-06-01	$60.48	$60.48	$60.48	$60.48	$51.37
2017-05-31	$60.13	$60.13	$60.13	$60.13	$51.07
2017-05-30	$60.17	$60.17	$60.17	$60.17	$51.10
2017-05-26	$60.30	$60.30	$60.30	$60.30	$51.21
2017-05-25	$60.16	$60.16	$60.16	$60.16	$51.09
2017-05-24	$59.86	$59.86	$59.86	$59.86	$50.84
2017-05-23	$59.80	$59.80	$59.80	$59.80	$50.79
2017-05-22	$59.91	$59.91	$59.91	$59.91	$50.88
2017-05-19	$59.74	$59.74	$59.74	$59.74	$50.74
2017-05-18	$59.13	$59.13	$59.13	$59.13	$50.22
2017-05-17	$59.84	$59.84	$59.84	$59.84	$50.82
2017-05-16	$60.58	$60.58	$60.58	$60.58	$51.45
2017-05-15	$60.26	$60.26	$60.26	$60.26	$51.18
2017-05-12	$60.03	$60.03	$60.03	$60.03	$50.98
2017-05-11	$59.97	$59.97	$59.97	$59.97	$50.93
2017-05-10	$59.93	$59.93	$59.93	$59.93	$50.90
2017-05-09	$59.69	$59.69	$59.69	$59.69	$50.69
2017-05-08	$59.56	$59.56	$59.56	$59.56	$50.58
2017-05-05	$59.43	$59.43	$59.43	$59.43	$50.47
2017-05-04	$59.25	$59.25	$59.25	$59.25	$50.32
2017-05-03	$59.27	$59.27	$59.27	$59.27	$50.34
2017-05-02	$59.44	$59.44	$59.44	$59.44	$50.48
2017-05-01	$59.00	$59.00	$59.00	$59.00	$50.11
2017-04-28	$58.88	$58.88	$58.88	$58.88	$50.01
2017-04-27	$58.84	$58.84	$58.84	$58.84	$49.97
2017-04-26	$58.78	$58.78	$58.78	$58.78	$49.92
2017-04-25	$58.72	$58.72	$58.72	$58.72	$49.87
2017-04-24	$58.30	$58.30	$58.30	$58.30	$49.51
2017-04-21	$57.53	$57.53	$57.53	$57.53	$48.86
2017-04-20	$57.48	$57.48	$57.48	$57.48	$48.82
2017-04-19	$57.14	$57.14	$57.14	$57.14	$48.53
2017-04-18	$57.28	$57.28	$57.28	$57.28	$48.65
2017-04-17	$57.55	$57.55	$57.55	$57.55	$48.88
2017-04-13	$57.13	$57.13	$57.13	$57.13	$48.52
2017-04-12	$57.30	$57.30	$57.30	$57.30	$48.66
2017-04-11	$57.25	$57.25	$57.25	$57.25	$48.62
2017-04-10	$57.23	$57.23	$57.23	$57.23	$48.61
2017-04-07	$57.16	$57.16	$57.16	$57.16	$48.55
2017-04-06	$57.21	$57.21	$57.21	$57.21	$48.59
2017-04-05	$57.26	$57.26	$57.26	$57.26	$48.63
2017-04-04	$57.28	$57.28	$57.28	$57.28	$48.65
2017-04-03	$57.18	$57.18	$57.18	$57.18	$48.56
2017-03-31	$57.04	$57.04	$57.04	$57.04	$48.44
2017-03-30	$57.18	$57.18	$57.18	$57.18	$48.56
2017-03-29	$57.23	$57.23	$57.23	$57.23	$48.61
2017-03-28	$57.16	$57.16	$57.16	$57.16	$48.55
2017-03-27	$56.91	$56.91	$56.91	$56.91	$48.33
2017-03-24	$56.94	$56.94	$56.94	$56.94	$48.36
2017-03-23	$56.81	$56.81	$56.81	$56.81	$48.25
2017-03-22	$56.73	$56.73	$56.73	$56.73	$48.18
2017-03-21	$56.65	$56.65	$56.65	$56.65	$48.11
2017-03-20	$57.06	$57.06	$57.06	$57.06	$48.46
2017-03-17	$56.87	$56.87	$56.87	$56.87	$48.30
2017-03-16	$56.78	$56.78	$56.78	$56.78	$48.22
2017-03-15	$56.43	$56.43	$56.43	$56.43	$47.93
2017-03-14	$55.69	$55.69	$55.69	$55.69	$47.30
2017-03-13	$55.67	$55.67	$55.67	$55.67	$47.28
2017-03-10	$55.40	$55.40	$55.40	$55.40	$47.05
2017-03-09	$55.05	$55.05	$55.05	$55.05	$46.75
2017-03-08	$55.24	$55.24	$55.24	$55.24	$46.92
2017-03-07	$55.47	$55.47	$55.47	$55.47	$47.11
2017-03-06	$55.48	$55.48	$55.48	$55.48	$47.12
2017-03-03	$55.58	$55.58	$55.58	$55.58	$47.20
2017-03-02	$55.44	$55.44	$55.44	$55.44	$47.09
2017-03-01	$55.82	$55.82	$55.82	$55.82	$47.41
2017-02-28	$55.27	$55.27	$55.27	$55.27	$46.94
2017-02-27	$55.46	$55.46	$55.46	$55.46	$47.10
2017-02-24	$55.46	$55.46	$55.46	$55.46	$47.10
2017-02-23	$55.86	$55.86	$55.86	$55.86	$47.44
2017-02-22	$55.85	$55.85	$55.85	$55.85	$47.43
2017-02-21	$55.76	$55.76	$55.76	$55.76	$47.36
2017-02-17	$55.41	$55.41	$55.41	$55.41	$47.06
2017-02-16	$55.43	$55.43	$55.43	$55.43	$47.08
2017-02-15	$55.49	$55.49	$55.49	$55.49	$47.13
2017-02-14	$55.16	$55.16	$55.16	$55.16	$46.85
2017-02-13	$55.20	$55.20	$55.20	$55.20	$46.88
2017-02-10	$54.91	$54.91	$54.91	$54.91	$46.63
2017-02-09	$54.66	$54.66	$54.66	$54.66	$46.42
2017-02-08	$54.51	$54.51	$54.51	$54.51	$46.30
2017-02-07	$54.41	$54.41	$54.41	$54.41	$46.21
2017-02-06	$54.61	$54.61	$54.61	$54.61	$46.38
2017-02-03	$54.67	$54.67	$54.67	$54.67	$46.43
2017-02-02	$54.46	$54.46	$54.46	$54.46	$46.25
2017-02-01	$54.48	$54.48	$54.48	$54.48	$46.27
2017-01-31	$54.19	$54.19	$54.19	$54.19	$46.02
2017-01-30	$54.31	$54.31	$54.31	$54.31	$46.13
2017-01-27	$54.57	$54.57	$54.57	$54.57	$46.35
2017-01-26	$54.53	$54.53	$54.53	$54.53	$46.31
2017-01-25	$54.51	$54.51	$54.51	$54.51	$46.30
2017-01-24	$54.11	$54.11	$54.11	$54.11	$45.96
2017-01-23	$53.64	$53.64	$53.64	$53.64	$45.56
2017-01-20	$53.40	$53.40	$53.40	$53.40	$45.35
2017-01-19	$53.27	$53.27	$53.27	$53.27	$45.24
2017-01-18	$53.29	$53.29	$53.29	$53.29	$45.26
2017-01-17	$53.28	$53.28	$53.28	$53.28	$45.25
2017-01-13	$53.29	$53.29	$53.29	$53.29	$45.26
2017-01-12	$53.08	$53.08	$53.08	$53.08	$45.08
2017-01-11	$53.01	$53.01	$53.01	$53.01	$45.02
2017-01-10	$52.84	$52.84	$52.84	$52.84	$44.88
2017-01-09	$52.64	$52.64	$52.64	$52.64	$44.71
2017-01-06	$52.62	$52.62	$52.62	$52.62	$44.69
2017-01-05	$52.64	$52.64	$52.64	$52.64	$44.71
2017-01-04	$52.20	$52.20	$52.20	$52.20	$44.33
2017-01-03	$51.85	$51.85	$51.85	$51.85	$44.04
2016-12-30	$51.54	$51.54	$51.54	$51.54	$43.77
2016-12-29	$51.54	$51.54	$51.54	$51.54	$43.77
2016-12-28	$51.19	$51.19	$51.19	$51.19	$43.48
2016-12-27	$51.16	$51.16	$51.16	$51.16	$43.45
2016-12-23	$51.05	$51.05	$51.05	$51.05	$43.36
2016-12-22	$51.00	$51.00	$51.00	$51.00	$43.31
2016-12-21	$51.82	$51.82	$51.82	$51.82	$43.45
2016-12-20	$51.80	$51.80	$51.80	$51.80	$43.43
2016-12-19	$51.72	$51.72	$51.72	$51.72	$43.36
2016-12-16	$51.83	$51.83	$51.83	$51.83	$43.46
2016-12-15	$51.91	$51.91	$51.91	$51.91	$43.52
2016-12-14	$52.02	$52.02	$52.02	$52.02	$43.62
2016-12-13	$52.66	$52.66	$52.66	$52.66	$44.15
2016-12-12	$52.32	$52.32	$52.32	$52.32	$43.87
2016-12-09	$52.54	$52.54	$52.54	$52.54	$44.05
2016-12-08	$52.57	$52.57	$52.57	$52.57	$44.08
2016-12-07	$52.55	$52.55	$52.55	$52.55	$44.06
2016-12-06	$51.88	$51.88	$51.88	$51.88	$43.50
2016-12-05	$51.61	$51.61	$51.61	$51.61	$43.27
2016-12-02	$51.36	$51.36	$51.36	$51.36	$43.06
2016-12-01	$51.39	$51.39	$51.39	$51.39	$43.09
2016-11-30	$51.88	$51.88	$51.88	$51.88	$43.50
2016-11-29	$51.75	$51.75	$51.75	$51.75	$43.39
2016-11-28	$51.76	$51.76	$51.76	$51.76	$43.40
2016-11-25	$51.71	$51.71	$51.71	$51.71	$43.36
2016-11-23	$51.59	$51.59	$51.59	$51.59	$43.25
2016-11-22	$51.76	$51.76	$51.76	$51.76	$43.40
2016-11-21	$51.58	$51.58	$51.58	$51.58	$43.25
2016-11-18	$51.32	$51.32	$51.32	$51.32	$43.03
2016-11-17	$51.49	$51.49	$51.49	$51.49	$43.17
2016-11-16	$51.39	$51.39	$51.39	$51.39	$43.09
2016-11-15	$51.46	$51.46	$51.46	$51.46	$43.15
2016-11-14	$51.23	$51.23	$51.23	$51.23	$42.95
2016-11-11	$51.74	$51.74	$51.74	$51.74	$43.38
2016-11-10	$52.61	$52.61	$52.61	$52.61	$44.11
2016-11-09	$53.42	$53.42	$53.42	$53.42	$44.79
2016-11-08	$53.67	$53.67	$53.67	$53.67	$45.00
2016-11-07	$53.48	$53.48	$53.48	$53.48	$44.84
2016-11-04	$52.61	$52.61	$52.61	$52.61	$44.11
2016-11-03	$52.84	$52.84	$52.84	$52.84	$44.30
2016-11-02	$53.11	$53.11	$53.11	$53.11	$44.53
2016-11-01	$53.55	$53.55	$53.55	$53.55	$44.90
2016-10-31	$53.92	$53.92	$53.92	$53.92	$45.21
2016-10-28	$54.04	$54.04	$54.04	$54.04	$45.31
2016-10-27	$54.14	$54.14	$54.14	$54.14	$45.39
2016-10-26	$54.31	$54.31	$54.31	$54.31	$45.54
2016-10-25	$54.64	$54.64	$54.64	$54.64	$45.81
2016-10-24	$54.76	$54.76	$54.76	$54.76	$45.91
2016-10-21	$54.59	$54.59	$54.59	$54.59	$45.77
2016-10-20	$54.72	$54.72	$54.72	$54.72	$45.88
2016-10-19	$54.73	$54.73	$54.73	$54.73	$45.89
2016-10-18	$54.50	$54.50	$54.50	$54.50	$45.69
2016-10-17	$53.84	$53.84	$53.84	$53.84	$45.14
2016-10-14	$53.93	$53.93	$53.93	$53.93	$45.22
2016-10-13	$53.77	$53.77	$53.77	$53.77	$45.08
2016-10-12	$54.17	$54.17	$54.17	$54.17	$45.42
2016-10-11	$54.29	$54.29	$54.29	$54.29	$45.52
2016-10-10	$54.93	$54.93	$54.93	$54.93	$46.06
2016-10-07	$54.80	$54.80	$54.80	$54.80	$45.95
2016-10-06	$54.92	$54.92	$54.92	$54.92	$46.05
2016-10-05	$55.04	$55.04	$55.04	$55.04	$46.15
2016-10-04	$54.75	$54.75	$54.75	$54.75	$45.90
2016-10-03	$54.84	$54.84	$54.84	$54.84	$45.98
2016-09-30	$54.57	$54.57	$54.57	$54.57	$45.75
2016-09-29	$54.39	$54.39	$54.39	$54.39	$45.60
2016-09-28	$54.82	$54.82	$54.82	$54.82	$45.96
2016-09-27	$54.62	$54.62	$54.62	$54.62	$45.80
2016-09-26	$54.31	$54.31	$54.31	$54.31	$45.54
2016-09-23	$54.95	$54.95	$54.95	$54.95	$46.07
2016-09-22	$55.19	$55.19	$55.19	$55.19	$46.27
2016-09-21	$54.75	$54.75	$54.75	$54.75	$45.90
2016-09-20	$54.15	$54.15	$54.15	$54.15	$45.40
2016-09-19	$54.02	$54.02	$54.02	$54.02	$45.29
2016-09-16	$53.86	$53.86	$53.86	$53.86	$45.16
2016-09-15	$54.13	$54.13	$54.13	$54.13	$45.38
2016-09-14	$53.67	$53.67	$53.67	$53.67	$45.00
2016-09-13	$53.58	$53.58	$53.58	$53.58	$44.92
2016-09-12	$54.31	$54.31	$54.31	$54.31	$45.54
2016-09-09	$54.01	$54.01	$54.01	$54.01	$45.28
2016-09-08	$55.21	$55.21	$55.21	$55.21	$46.29
2016-09-07	$55.25	$55.25	$55.25	$55.25	$46.32
2016-09-06	$55.22	$55.22	$55.22	$55.22	$46.30
2016-09-02	$54.52	$54.52	$54.52	$54.52	$45.71
2016-09-01	$54.17	$54.17	$54.17	$54.17	$45.42
2016-08-31	$54.17	$54.17	$54.17	$54.17	$45.42
2016-08-30	$54.32	$54.32	$54.32	$54.32	$45.54
2016-08-29	$54.28	$54.28	$54.28	$54.28	$45.51
2016-08-26	$54.18	$54.18	$54.18	$54.18	$45.43
2016-08-25	$54.25	$54.25	$54.25	$54.25	$45.48
2016-08-24	$54.32	$54.32	$54.32	$54.32	$45.54
2016-08-23	$54.59	$54.59	$54.59	$54.59	$45.77
2016-08-22	$54.59	$54.59	$54.59	$54.59	$45.77
2016-08-19	$54.69	$54.69	$54.69	$54.69	$45.85
2016-08-18	$54.93	$54.93	$54.93	$54.93	$46.06
2016-08-17	$54.71	$54.71	$54.71	$54.71	$45.87
2016-08-16	$54.78	$54.78	$54.78	$54.78	$45.93
2016-08-15	$54.87	$54.87	$54.87	$54.87	$46.00
2016-08-12	$54.55	$54.55	$54.55	$54.55	$45.74
2016-08-11	$54.37	$54.37	$54.37	$54.37	$45.59
2016-08-10	$54.17	$54.17	$54.17	$54.17	$45.42
2016-08-09	$54.18	$54.18	$54.18	$54.18	$45.43
2016-08-08	$53.92	$53.92	$53.92	$53.92	$45.21
2016-08-05	$53.83	$53.83	$53.83	$53.83	$45.13
2016-08-04	$53.34	$53.34	$53.34	$53.34	$44.72
2016-08-03	$53.25	$53.25	$53.25	$53.25	$44.65
2016-08-02	$53.32	$53.32	$53.32	$53.32	$44.71
2016-08-01	$53.67	$53.67	$53.67	$53.67	$45.00
2016-07-29	$53.63	$53.63	$53.63	$53.63	$44.97
2016-07-28	$53.41	$53.41	$53.41	$53.41	$44.78
2016-07-27	$53.35	$53.35	$53.35	$53.35	$44.73
2016-07-26	$53.12	$53.12	$53.12	$53.12	$44.54
2016-07-25	$52.98	$52.98	$52.98	$52.98	$44.42
2016-07-22	$52.97	$52.97	$52.97	$52.97	$44.41
2016-07-21	$52.98	$52.98	$52.98	$52.98	$44.42
2016-07-20	$53.03	$53.03	$53.03	$53.03	$44.46
2016-07-19	$52.75	$52.75	$52.75	$52.75	$44.23
2016-07-18	$52.93	$52.93	$52.93	$52.93	$44.38
2016-07-15	$52.85	$52.85	$52.85	$52.85	$44.31
2016-07-14	$52.86	$52.86	$52.86	$52.86	$44.32
2016-07-13	$52.54	$52.54	$52.54	$52.54	$44.05
2016-07-12	$52.59	$52.59	$52.59	$52.59	$44.09
2016-07-11	$51.98	$51.98	$51.98	$51.98	$43.58
2016-07-08	$51.51	$51.51	$51.51	$51.51	$43.19
2016-07-07	$50.92	$50.92	$50.92	$50.92	$42.69
2016-07-06	$50.79	$50.79	$50.79	$50.79	$42.58
2016-07-05	$51.01	$51.01	$51.01	$51.01	$42.77
2016-07-01	$51.54	$51.54	$51.54	$51.54	$43.21
2016-06-30	$51.28	$51.28	$51.28	$51.28	$42.99
2016-06-29	$50.71	$50.71	$50.71	$50.71	$42.52
2016-06-28	$49.89	$49.89	$49.89	$49.89	$41.83
2016-06-27	$48.85	$48.85	$48.85	$48.85	$40.96
2016-06-24	$49.67	$49.67	$49.67	$49.67	$41.64
2016-06-23	$52.07	$52.07	$52.07	$52.07	$43.66
2016-06-22	$51.35	$51.35	$51.35	$51.35	$43.05
2016-06-21	$51.19	$51.19	$51.19	$51.19	$42.92
2016-06-20	$51.06	$51.06	$51.06	$51.06	$42.81
2016-06-17	$50.30	$50.30	$50.30	$50.30	$42.17
2016-06-16	$50.11	$50.11	$50.11	$50.11	$42.01
2016-06-15	$50.33	$50.33	$50.33	$50.33	$42.20
2016-06-14	$50.02	$50.02	$50.02	$50.02	$41.94
2016-06-13	$50.45	$50.45	$50.45	$50.45	$42.30
2016-06-10	$51.08	$51.08	$51.08	$51.08	$42.83
2016-06-09	$51.87	$51.87	$51.87	$51.87	$43.49
2016-06-08	$52.23	$52.23	$52.23	$52.23	$43.79
2016-06-07	$52.06	$52.06	$52.06	$52.06	$43.65
2016-06-06	$51.64	$51.64	$51.64	$51.64	$43.30
2016-06-03	$51.33	$51.33	$51.33	$51.33	$43.04
2016-06-02	$51.00	$51.00	$51.00	$51.00	$42.76
2016-06-01	$50.79	$50.79	$50.79	$50.79	$42.58
2016-05-31	$50.75	$50.75	$50.75	$50.75	$42.55
2016-05-27	$50.72	$50.72	$50.72	$50.72	$42.53
2016-05-26	$50.56	$50.56	$50.56	$50.56	$42.39
2016-05-25	$50.42	$50.42	$50.42	$50.42	$42.27
2016-05-24	$50.05	$50.05	$50.05	$50.05	$41.96
2016-05-23	$49.59	$49.59	$49.59	$49.59	$41.58
2016-05-20	$49.65	$49.65	$49.65	$49.65	$41.63
2016-05-19	$49.29	$49.29	$49.29	$49.29	$41.33
2016-05-18	$49.76	$49.76	$49.76	$49.76	$41.72
2016-05-17	$49.90	$49.90	$49.90	$49.90	$41.84
2016-05-16	$50.13	$50.13	$50.13	$50.13	$42.03
2016-05-13	$49.63	$49.63	$49.63	$49.63	$41.61
2016-05-12	$50.01	$50.01	$50.01	$50.01	$41.93
2016-05-11	$50.07	$50.07	$50.07	$50.07	$41.98
2016-05-10	$50.29	$50.29	$50.29	$50.29	$42.16
2016-05-09	$49.70	$49.70	$49.70	$49.70	$41.67
2016-05-06	$49.82	$49.82	$49.82	$49.82	$41.77
2016-05-05	$49.79	$49.79	$49.79	$49.79	$41.75
2016-05-04	$49.91	$49.91	$49.91	$49.91	$41.85
2016-05-03	$50.22	$50.22	$50.22	$50.22	$42.11
2016-05-02	$50.98	$50.98	$50.98	$50.98	$42.74
2016-04-29	$50.90	$50.90	$50.90	$50.90	$42.68
2016-04-28	$51.01	$51.01	$51.01	$51.01	$42.77
2016-04-27	$51.21	$51.21	$51.21	$51.21	$42.94
2016-04-26	$51.22	$51.22	$51.22	$51.22	$42.94
2016-04-25	$51.11	$51.11	$51.11	$51.11	$42.85
2016-04-22	$51.37	$51.37	$51.37	$51.37	$43.07
2016-04-21	$51.56	$51.56	$51.56	$51.56	$43.23
2016-04-20	$51.63	$51.63	$51.63	$51.63	$43.29
2016-04-19	$51.83	$51.83	$51.83	$51.83	$43.46
2016-04-18	$51.44	$51.44	$51.44	$51.44	$43.13
2016-04-15	$51.29	$51.29	$51.29	$51.29	$43.00
2016-04-14	$51.35	$51.35	$51.35	$51.35	$43.05
2016-04-13	$51.32	$51.32	$51.32	$51.32	$43.03
2016-04-12	$50.56	$50.56	$50.56	$50.56	$42.39
2016-04-11	$50.07	$50.07	$50.07	$50.07	$41.98
2016-04-08	$49.88	$49.88	$49.88	$49.88	$41.82
2016-04-07	$49.39	$49.39	$49.39	$49.39	$41.41
2016-04-06	$49.76	$49.76	$49.76	$49.76	$41.72
2016-04-05	$49.32	$49.32	$49.32	$49.32	$41.35
2016-04-04	$50.05	$50.05	$50.05	$50.05	$41.96
2016-04-01	$50.08	$50.08	$50.08	$50.08	$41.99
2016-03-31	$50.20	$50.20	$50.20	$50.20	$42.09
2016-03-30	$50.23	$50.23	$50.23	$50.23	$42.11
2016-03-29	$49.78	$49.78	$49.78	$49.78	$41.74
2016-03-28	$49.37	$49.37	$49.37	$49.37	$41.39
2016-03-24	$49.34	$49.34	$49.34	$49.34	$41.37
2016-03-23	$49.47	$49.47	$49.47	$49.47	$41.48
2016-03-22	$49.94	$49.94	$49.94	$49.94	$41.87
2016-03-21	$49.91	$49.91	$49.91	$49.91	$41.85
2016-03-18	$49.80	$49.80	$49.80	$49.80	$41.75
2016-03-17	$49.56	$49.56	$49.56	$49.56	$41.55
2016-03-16	$48.89	$48.89	$48.89	$48.89	$40.99
2016-03-15	$48.51	$48.51	$48.51	$48.51	$40.67
2016-03-14	$48.96	$48.96	$48.96	$48.96	$41.05
2016-03-11	$49.00	$49.00	$49.00	$49.00	$41.08
2016-03-10	$48.21	$48.21	$48.21	$48.21	$40.42
2016-03-09	$48.16	$48.16	$48.16	$48.16	$40.38
2016-03-08	$47.97	$47.97	$47.97	$47.97	$40.22
2016-03-07	$48.48	$48.48	$48.48	$48.48	$40.65
2016-03-04	$48.47	$48.47	$48.47	$48.47	$40.64
2016-03-03	$48.05	$48.05	$48.05	$48.05	$40.29
2016-03-02	$47.76	$47.76	$47.76	$47.76	$40.04
2016-03-01	$47.49	$47.49	$47.49	$47.49	$39.82
2016-02-29	$46.39	$46.39	$46.39	$46.39	$38.89
2016-02-26	$46.34	$46.34	$46.34	$46.34	$38.85
2016-02-25	$46.21	$46.21	$46.21	$46.21	$38.74
2016-02-24	$46.00	$46.00	$46.00	$46.00	$38.57
2016-02-23	$46.15	$46.15	$46.15	$46.15	$38.69
2016-02-22	$46.61	$46.61	$46.61	$46.61	$39.08
2016-02-19	$46.10	$46.10	$46.10	$46.10	$38.65
2016-02-18	$46.10	$46.10	$46.10	$46.10	$38.65
2016-02-17	$46.20	$46.20	$46.20	$46.20	$38.74
2016-02-16	$45.47	$45.47	$45.47	$45.47	$38.12
2016-02-12	$44.71	$44.71	$44.71	$44.71	$37.49
2016-02-11	$44.23	$44.23	$44.23	$44.23	$37.08
2016-02-10	$44.91	$44.91	$44.91	$44.91	$37.65
2016-02-09	$44.84	$44.84	$44.84	$44.84	$37.60
2016-02-08	$45.23	$45.23	$45.23	$45.23	$37.92
2016-02-05	$45.98	$45.98	$45.98	$45.98	$38.55
2016-02-04	$46.50	$46.50	$46.50	$46.50	$38.99
2016-02-03	$46.23	$46.23	$46.23	$46.23	$38.76
2016-02-02	$46.22	$46.22	$46.22	$46.22	$38.75
2016-02-01	$47.07	$47.07	$47.07	$47.07	$39.47
2016-01-29	$47.09	$47.09	$47.09	$47.09	$39.48
2016-01-28	$46.06	$46.06	$46.06	$46.06	$38.62
2016-01-27	$45.91	$45.91	$45.91	$45.91	$38.49
2016-01-26	$46.12	$46.12	$46.12	$46.12	$38.67
2016-01-25	$45.79	$45.79	$45.79	$45.79	$38.39
2016-01-22	$46.10	$46.10	$46.10	$46.10	$38.65
2016-01-21	$44.93	$44.93	$44.93	$44.93	$37.67
2016-01-20	$45.00	$45.00	$45.00	$45.00	$37.73
2016-01-19	$45.74	$45.74	$45.74	$45.74	$38.35
2016-01-15	$45.61	$45.61	$45.61	$45.61	$38.24
2016-01-14	$46.76	$46.76	$46.76	$46.76	$39.21
2016-01-13	$46.47	$46.47	$46.47	$46.47	$38.96
2016-01-12	$46.97	$46.97	$46.97	$46.97	$39.38
2016-01-11	$46.77	$46.77	$46.77	$46.77	$39.21
2016-01-08	$47.14	$47.14	$47.14	$47.14	$39.52
2016-01-07	$47.48	$47.48	$47.48	$47.48	$39.81
2016-01-06	$48.55	$48.55	$48.55	$48.55	$40.71
2016-01-05	$49.18	$49.18	$49.18	$49.18	$41.23
2016-01-04	$49.19	$49.19	$49.19	$49.19	$41.24
2015-12-31	$50.07	$50.07	$50.07	$50.07	$41.98
2015-12-30	$50.27	$50.27	$50.27	$50.27	$42.15
2015-12-29	$50.62	$50.62	$50.62	$50.62	$42.44
2015-12-28	$50.29	$50.29	$50.29	$50.29	$42.16
2015-12-24	$50.37	$50.37	$50.37	$50.37	$42.23
2015-12-23	$50.45	$50.45	$50.45	$50.45	$42.30
2015-12-22	$50.43	$50.43	$50.43	$50.43	$41.87
2015-12-21	$50.21	$50.21	$50.21	$50.21	$41.69
2015-12-18	$49.92	$49.92	$49.92	$49.92	$41.45
2015-12-17	$50.45	$50.45	$50.45	$50.45	$41.89
2015-12-16	$50.66	$50.66	$50.66	$50.66	$42.06
2015-12-15	$50.06	$50.06	$50.06	$50.06	$41.57
2015-12-14	$49.54	$49.54	$49.54	$49.54	$41.13
2015-12-11	$49.48	$49.48	$49.48	$49.48	$41.08
2015-12-10	$50.47	$50.47	$50.47	$50.47	$41.91
2015-12-09	$50.47	$50.47	$50.47	$50.47	$41.91
2015-12-08	$50.76	$50.76	$50.76	$50.76	$42.15
2015-12-07	$51.25	$51.25	$51.25	$51.25	$42.55
2015-12-04	$51.51	$51.51	$51.51	$51.51	$42.77
2015-12-03	$51.29	$51.29	$51.29	$51.29	$42.59
2015-12-02	$51.64	$51.64	$51.64	$51.64	$42.88
2015-12-01	$52.02	$52.02	$52.02	$52.02	$43.19
2015-11-30	$51.61	$51.61	$51.61	$51.61	$42.85
2015-11-27	$51.70	$51.70	$51.70	$51.70	$42.93
2015-11-25	$51.94	$51.94	$51.94	$51.94	$43.13
2015-11-24	$51.99	$51.99	$51.99	$51.99	$43.17
2015-11-23	$51.89	$51.89	$51.89	$51.89	$43.09
2015-11-20	$52.07	$52.07	$52.07	$52.07	$43.23
2015-11-19	$51.95	$51.95	$51.95	$51.95	$43.14
2015-11-18	$51.68	$51.68	$51.68	$51.68	$42.91
2015-11-17	$51.23	$51.23	$51.23	$51.23	$42.54
2015-11-16	$51.08	$51.08	$51.08	$51.08	$42.41
2015-11-13	$50.63	$50.63	$50.63	$50.63	$42.04
2015-11-12	$51.11	$51.11	$51.11	$51.11	$42.44
2015-11-11	$51.45	$51.45	$51.45	$51.45	$42.72
2015-11-10	$51.36	$51.36	$51.36	$51.36	$42.65
2015-11-09	$51.53	$51.53	$51.53	$51.53	$42.79
2015-11-06	$52.04	$52.04	$52.04	$52.04	$43.21
2015-11-05	$52.22	$52.22	$52.22	$52.22	$43.36
2015-11-04	$52.37	$52.37	$52.37	$52.37	$43.48
2015-11-03	$52.39	$52.39	$52.39	$52.39	$43.50
2015-11-02	$52.16	$52.16	$52.16	$52.16	$43.31
2015-10-30	$51.61	$51.61	$51.61	$51.61	$42.85
2015-10-29	$51.47	$51.47	$51.47	$51.47	$42.74
2015-10-28	$51.93	$51.93	$51.93	$51.93	$43.12
2015-10-27	$51.74	$51.74	$51.74	$51.74	$42.96
2015-10-26	$51.94	$51.94	$51.94	$51.94	$43.13
2015-10-23	$51.97	$51.97	$51.97	$51.97	$43.15
2015-10-22	$51.47	$51.47	$51.47	$51.47	$42.74
2015-10-21	$50.96	$50.96	$50.96	$50.96	$42.31
2015-10-20	$51.22	$51.22	$51.22	$51.22	$42.53
2015-10-19	$51.40	$51.40	$51.40	$51.40	$42.68
2015-10-16	$51.35	$51.35	$51.35	$51.35	$42.64
2015-10-15	$51.40	$51.40	$51.40	$51.40	$42.68
2015-10-14	$50.63	$50.63	$50.63	$50.63	$42.04
2015-10-13	$50.60	$50.60	$50.60	$50.60	$42.01
2015-10-12	$51.18	$51.18	$51.18	$51.18	$42.50
2015-10-09	$51.21	$51.21	$51.21	$51.21	$42.52
2015-10-08	$51.05	$51.05	$51.05	$51.05	$42.39
2015-10-07	$50.82	$50.82	$50.82	$50.82	$42.20
2015-10-06	$50.26	$50.26	$50.26	$50.26	$41.73
2015-10-05	$50.11	$50.11	$50.11	$50.11	$41.61
2015-10-02	$49.28	$49.28	$49.28	$49.28	$40.92
2015-10-01	$48.49	$48.49	$48.49	$48.49	$40.26
2015-09-30	$48.46	$48.46	$48.46	$48.46	$40.24
2015-09-29	$47.60	$47.60	$47.60	$47.60	$39.52
2015-09-28	$47.64	$47.64	$47.64	$47.64	$39.56
2015-09-25	$48.51	$48.51	$48.51	$48.51	$40.28
2015-09-24	$48.40	$48.40	$48.40	$48.40	$40.19
2015-09-23	$48.60	$48.60	$48.60	$48.60	$40.35
2015-09-22	$48.95	$48.95	$48.95	$48.95	$40.64
2015-09-21	$49.79	$49.79	$49.79	$49.79	$41.34
2015-09-18	$49.83	$49.83	$49.83	$49.83	$41.37
2015-09-17	$50.44	$50.44	$50.44	$50.44	$41.88
2015-09-16	$50.35	$50.35	$50.35	$50.35	$41.81
2015-09-15	$49.70	$49.70	$49.70	$49.70	$41.27
2015-09-14	$49.41	$49.41	$49.41	$49.41	$41.03
2015-09-11	$49.46	$49.46	$49.46	$49.46	$41.07
2015-09-10	$49.43	$49.43	$49.43	$49.43	$41.04
2015-09-09	$49.38	$49.38	$49.38	$49.38	$41.00
2015-09-08	$49.47	$49.47	$49.47	$49.47	$41.08
2015-09-04	$48.91	$48.91	$48.91	$48.91	$40.61
2015-09-03	$49.64	$49.64	$49.64	$49.64	$41.22
2015-09-02	$49.44	$49.44	$49.44	$49.44	$41.05
2015-09-01	$48.96	$48.96	$48.96	$48.96	$40.65
2015-08-31	$50.12	$50.12	$50.12	$50.12	$41.62
2015-08-28	$50.50	$50.50	$50.50	$50.50	$41.93

NEW WORLD FUND INC CLASS R5 (RNWFX) News Headlines

Similar Companies to NEW WORLD FUND INC CLASS R5 (RNWFX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

NEW WORLD FUND INC CLASS R5 (RNWFX) Exchange: NMFQS