NEW WORLD FUND INC CLASS R5 (RNWFX) Exchange: NMFQS

Data as of June 13, 2024

$80.26 ($-0.45) -0.56%

NEW WORLD FUND INC CLASS R5 - Daily Information
Click for more stock information on NEW WORLD FUND INC CLASS R5.
Daily Information Data
Date June 13, 2024
Open $80.26
Previous Close $80.26
High $80.26
Low $80.26
Adjusted Open $80.26
Previous Adjusted Close $80.26
Adjusted High $80.26
Adjusted Low $80.26

About NEW WORLD FUND INC CLASS R5 (RNWFX)

The fund invests primarily in common stocks of companies with significant exposure to countries with developing economies and/or markets. The securities markets of these countries may be referred to as emerging markets. The fund may also invest in debt securities of issuers, including issuers of lower rated bonds (rated Ba1 or below and BB+ or below by Nationally Recognized Statistical Rating Organizations designated by the fund’s investment adviser or unrated but determined to be of equivalent quality by the fund’s investment adviser), with exposure to these countries. Bonds rated Ba1 or BB+ or below are sometimes referred to as “junk bonds.” Under normal market conditions, the fund will invest at least 35% of its assets in equity and debt securities of issuers primarily based in qualified countries that have developing economies and/or markets. In determining whether a country is qualified, the fund’s investment adviser will consider such factors as the country’s per capita gross domestic product, the percentage of the country’s economy that is industrialized, market capital as a percentage of gross domestic product, the overall regulatory environment, the presence of government regulation limiting or banning foreign ownership, and restrictions on repatriation of initial capital, dividends, interest and/or capital gains. The fund’s investment adviser will maintain a list of qualified countries and securities in which the fund may invest. The fund may invest in equity securities of any company, regardless of where it is based, if the fund’s investment adviser determines that a significant portion of the company’s assets or revenues (generally 20% or more) is attributable to developing countries. In addition, the fund may invest in nonconvertible debt securities of issuers, including issuers of lower rated bonds and government bonds, that are primarily based in qualified countries or that have a significant portion of their assets or revenues attributable to developing countries. The fund may also, to a limited extent, invest in securities of issuers based in nonqualified developing countries. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued companies that, in its opinion, represent good, long-term investment opportunities. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.

Historical Stock Data for NEW WORLD FUND INC CLASS R5 (RNWFX)

Date Open High Low Close Adj.Close Volume
2024-06-11 $80.26 $80.26 $80.26 $80.26 $80.26 0
2024-06-10 $80.71 $80.71 $80.71 $80.71 $80.71 0
2024-06-07 $80.65 $80.65 $80.65 $80.65 $80.65 0
2024-06-06 $81.13 $81.13 $81.13 $81.13 $81.13 0
2024-06-05 $80.75 $80.75 $80.75 $80.75 $80.75 0
2024-06-04 $79.40 $79.40 $79.40 $79.40 $79.40 0
2024-06-03 $80.25 $80.25 $80.25 $80.25 $80.25 0
2024-05-31 $79.80 $79.80 $79.80 $79.80 $79.80 0
2024-05-30 $79.78 $79.78 $79.78 $79.78 $79.78 0
2024-05-29 $80.09 $80.09 $80.09 $80.09 $80.09 0
2024-05-28 $81.15 $81.15 $81.15 $81.15 $81.15 0
2024-05-24 $81.23 $81.23 $81.23 $81.23 $81.23 0
2024-05-23 $80.91 $80.91 $80.91 $80.91 $80.91 0
2024-05-22 $81.41 $81.41 $81.41 $81.41 $81.41 0
2024-05-21 $81.89 $81.89 $81.89 $81.89 $81.89 0
2024-05-20 $82.19 $82.19 $82.19 $82.19 $82.19 0
2024-05-17 $81.98 $81.98 $81.98 $81.98 $81.98 0
2024-05-16 $81.75 $81.75 $81.75 $81.75 $81.75 0
2024-05-15 $81.74 $81.74 $81.74 $81.74 $81.74 0
2024-05-14 $80.93 $80.93 $80.93 $80.93 $80.93 0
2024-05-13 $80.40 $80.40 $80.40 $80.40 $80.40 0
2024-05-10 $80.24 $80.24 $80.24 $80.24 $80.24 0
2024-05-09 $79.96 $79.96 $79.96 $79.96 $79.96 0
2024-05-08 $79.93 $79.93 $79.93 $79.93 $79.93 0
2024-05-07 $80.03 $80.03 $80.03 $80.03 $80.03 0
2024-05-06 $80.04 $80.04 $80.04 $80.04 $80.04 0
2024-05-03 $79.33 $79.33 $79.33 $79.33 $79.33 0
2024-05-02 $78.67 $78.67 $78.67 $78.67 $78.67 0
2024-05-01 $77.85 $77.85 $77.85 $77.85 $77.85 0
2024-04-30 $77.85 $77.85 $77.85 $77.85 $77.85 0
2024-04-29 $78.84 $78.84 $78.84 $78.84 $78.84 0
2024-04-26 $78.49 $78.49 $78.49 $78.49 $78.49 0
2024-04-25 $77.56 $77.56 $77.56 $77.56 $77.56 0
2024-04-24 $77.87 $77.87 $77.87 $77.87 $77.87 0
2024-04-23 $77.67 $77.67 $77.67 $77.67 $77.67 0
2024-04-22 $76.50 $76.50 $76.50 $76.50 $76.50 0
2024-04-19 $75.87 $75.87 $75.87 $75.87 $75.87 0
2024-04-18 $76.63 $76.63 $76.63 $76.63 $76.63 0
2024-04-17 $76.51 $76.51 $76.51 $76.51 $76.51 0
2024-04-16 $76.67 $76.67 $76.67 $76.67 $76.67 0
2024-04-15 $77.26 $77.26 $77.26 $77.26 $77.26 0
2024-04-12 $78.02 $78.02 $78.02 $78.02 $78.02 0
2024-04-11 $79.54 $79.54 $79.54 $79.54 $79.54 0
2024-04-10 $79.41 $79.41 $79.41 $79.41 $79.41 0
2024-04-09 $79.79 $79.79 $79.79 $79.79 $79.79 0
2024-04-08 $79.63 $79.63 $79.63 $79.63 $79.63 0
2024-04-05 $79.44 $79.44 $79.44 $79.44 $79.44 0
2024-04-04 $78.88 $78.88 $78.88 $78.88 $78.88 0
2024-04-03 $79.40 $79.40 $79.40 $79.40 $79.40 0
2024-04-02 $79.22 $79.22 $79.22 $79.22 $79.22 0
2024-04-01 $79.18 $79.18 $79.18 $79.18 $79.18 0
2024-03-28 $79.13 $79.13 $79.13 $79.13 $79.13 0
2024-03-27 $79.11 $79.11 $79.11 $79.11 $79.11 0
2024-03-26 $78.89 $78.89 $78.89 $78.89 $78.89 0
2024-03-25 $78.94 $78.94 $78.94 $78.94 $78.94 0
2024-03-22 $79.08 $79.08 $79.08 $79.08 $79.08 0
2024-03-21 $79.44 $79.44 $79.44 $79.44 $79.44 0
2024-03-20 $79.29 $79.29 $79.29 $79.29 $79.29 0
2024-03-19 $78.51 $78.51 $78.51 $78.51 $78.51 0
2024-03-18 $78.64 $78.64 $78.64 $78.64 $78.64 0
2024-03-15 $78.50 $78.50 $78.50 $78.50 $78.50 0
2024-03-14 $79.09 $79.09 $79.09 $79.09 $79.09 0
2024-03-13 $79.24 $79.24 $79.24 $79.24 $79.24 0
2024-03-12 $79.22 $79.22 $79.22 $79.22 $79.22 0
2024-03-11 $78.48 $78.48 $78.48 $78.48 $78.48 0
2024-03-08 $78.46 $78.46 $78.46 $78.46 $78.46 0
2024-03-07 $78.78 $78.78 $78.78 $78.78 $78.78 0
2024-03-06 $78.00 $78.00 $78.00 $78.00 $78.00 0
2024-03-05 $77.36 $77.36 $77.36 $77.36 $77.36 0
2024-03-04 $78.09 $78.09 $78.09 $78.09 $78.09 0
2024-03-01 $77.97 $77.97 $77.97 $77.97 $77.97 0
2024-02-29 $77.26 $77.26 $77.26 $77.26 $77.26 0
2024-02-28 $77.19 $77.19 $77.19 $77.19 $77.19 0
2024-02-27 $77.66 $77.66 $77.66 $77.66 $77.66 0
2024-02-26 $77.38 $77.38 $77.38 $77.38 $77.38 0
2024-02-23 $77.53 $77.53 $77.53 $77.53 $77.53 0
2024-02-22 $77.72 $77.72 $77.72 $77.72 $77.72 0
2024-02-21 $76.67 $76.67 $76.67 $76.67 $76.67 0
2024-02-20 $76.59 $76.59 $76.59 $76.59 $76.59 0
2024-02-16 $76.71 $76.71 $76.71 $76.71 $76.71 0
2024-02-15 $76.57 $76.57 $76.57 $76.57 $76.57 0
2024-02-14 $76.04 $76.04 $76.04 $76.04 $76.04 0
2024-02-13 $75.53 $75.53 $75.53 $75.53 $75.53 0
2024-02-12 $76.14 $76.14 $76.14 $76.14 $76.14 0
2024-02-09 $76.20 $76.20 $76.20 $76.20 $76.20 0
2024-02-08 $75.80 $75.80 $75.80 $75.80 $75.80 0
2024-02-07 $75.99 $75.99 $75.99 $75.99 $75.99 0
2024-02-06 $75.71 $75.71 $75.71 $75.71 $75.71 0
2024-02-05 $75.04 $75.04 $75.04 $75.04 $75.04 0
2024-02-02 $75.14 $75.14 $75.14 $75.14 $75.14 0
2024-02-01 $75.11 $75.11 $75.11 $75.11 $75.11 0
2024-01-31 $74.24 $74.24 $74.24 $74.24 $74.24 0
2024-01-30 $74.73 $74.73 $74.73 $74.73 $74.73 0
2024-01-29 $75.14 $75.14 $75.14 $75.14 $75.14 0
2024-01-26 $74.86 $74.86 $74.86 $74.86 $74.86 0
2024-01-25 $74.65 $74.65 $74.65 $74.65 $74.65 0
2024-01-24 $74.53 $74.53 $74.53 $74.53 $74.53 0
2024-01-23 $74.03 $74.03 $74.03 $74.03 $74.03 0
2024-01-22 $73.81 $73.81 $73.81 $73.81 $73.81 0
2024-01-19 $74.12 $74.12 $74.12 $74.12 $74.12 0
2024-01-18 $73.55 $73.55 $73.55 $73.55 $73.55 0
2024-01-17 $73.07 $73.07 $73.07 $73.07 $73.07 0
2024-01-16 $74.03 $74.03 $74.03 $74.03 $74.03 0
2024-01-12 $74.78 $74.78 $74.78 $74.78 $74.78 0
2024-01-11 $74.42 $74.42 $74.42 $74.42 $74.42 0
2024-01-10 $74.30 $74.30 $74.30 $74.30 $74.30 0
2024-01-09 $74.09 $74.09 $74.09 $74.09 $74.09 0
2024-01-08 $74.46 $74.46 $74.46 $74.46 $74.46 0
2024-01-05 $73.97 $73.97 $73.97 $73.97 $73.97 0
2024-01-04 $74.04 $74.04 $74.04 $74.04 $74.04 0
2024-01-03 $73.75 $73.75 $73.75 $73.75 $73.75 0
2024-01-02 $74.34 $74.34 $74.34 $74.34 $74.34 0
2023-12-29 $75.22 $75.22 $75.22 $75.22 $75.22 0
2023-12-28 $75.22 $75.22 $75.22 $75.22 $75.22 0
2023-12-27 $74.98 $74.98 $74.98 $74.98 $74.98 0
2023-12-26 $74.58 $74.58 $74.58 $74.58 $74.58 0
2023-12-22 $74.23 $74.23 $74.23 $74.23 $74.23 0
2023-12-21 $74.29 $74.29 $74.29 $74.29 $74.29 0
2023-12-20 $73.42 $73.42 $73.42 $73.42 $73.42 0
2023-12-19 $74.34 $74.34 $74.34 $74.34 $74.34 0
2023-12-18 $73.90 $73.90 $73.90 $73.90 $73.90 0
2023-12-15 $73.81 $73.81 $73.81 $73.81 $73.81 0
2023-12-14 $73.80 $73.80 $73.80 $73.80 $73.80 0
2023-12-13 $75.17 $75.17 $75.17 $75.17 $73.07 0
2023-12-12 $74.30 $74.30 $74.30 $74.30 $72.23 0
2023-12-11 $74.17 $74.17 $74.17 $74.17 $72.10 0
2023-12-08 $73.95 $73.95 $73.95 $73.95 $71.89 0
2023-12-07 $73.73 $73.73 $73.73 $73.73 $71.67 0
2023-12-06 $73.47 $73.47 $73.47 $73.47 $71.42 0
2023-12-05 $73.61 $73.61 $73.61 $73.61 $71.55 0
2023-12-04 $73.94 $73.94 $73.94 $73.94 $71.88 0
2023-12-01 $74.44 $74.44 $74.44 $74.44 $74.44 0
2023-11-30 $74.02 $74.02 $74.02 $74.02 $74.02 0
2023-11-29 $73.92 $73.92 $73.92 $73.92 $73.92 0
2023-11-28 $74.03 $74.03 $74.03 $74.03 $74.03 0
2023-11-27 $73.91 $73.91 $73.91 $73.91 $73.91 0
2023-11-24 $74.10 $74.10 $74.10 $74.10 $74.10 0
2023-11-22 $73.92 $73.92 $73.92 $73.92 $73.92 0
2023-11-21 $73.92 $73.92 $73.92 $73.92 $73.92 0
2023-11-20 $74.29 $74.29 $74.29 $74.29 $74.29 0
2023-11-17 $73.59 $73.59 $73.59 $73.59 $73.59 0
2023-11-16 $73.40 $73.40 $73.40 $73.40 $73.40 0
2023-11-15 $73.52 $73.52 $73.52 $73.52 $73.52 0
2023-11-14 $73.17 $73.17 $73.17 $73.17 $73.17 0
2023-11-13 $71.78 $71.78 $71.78 $71.78 $71.78 0
2023-11-10 $71.87 $71.87 $71.87 $71.87 $71.87 0
2023-11-09 $71.28 $71.28 $71.28 $71.28 $71.28 0
2023-11-08 $71.71 $71.71 $71.71 $71.71 $71.71 0
2023-11-07 $71.68 $71.68 $71.68 $71.68 $71.68 0
2023-11-06 $71.78 $71.78 $71.78 $71.78 $71.78 0
2023-11-03 $71.41 $71.41 $71.41 $71.41 $71.41 0
2023-11-02 $70.44 $70.44 $70.44 $70.44 $70.44 0
2023-11-01 $69.33 $69.33 $69.33 $69.33 $69.33 0
2023-10-31 $68.83 $68.83 $68.83 $68.83 $68.83 0
2023-10-30 $68.90 $68.90 $68.90 $68.90 $68.90 0
2023-10-27 $68.37 $68.37 $68.37 $68.37 $68.37 0
2023-10-26 $68.35 $68.35 $68.35 $68.35 $68.35 0
2023-10-25 $68.98 $68.98 $68.98 $68.98 $68.98 0
2023-10-24 $69.56 $69.56 $69.56 $69.56 $69.56 0
2023-10-23 $69.21 $69.21 $69.21 $69.21 $69.21 0
2023-10-20 $69.18 $69.18 $69.18 $69.18 $69.18 0
2023-10-19 $69.72 $69.72 $69.72 $69.72 $69.72 0
2023-10-18 $70.20 $70.20 $70.20 $70.20 $70.20 0
2023-10-17 $71.25 $71.25 $71.25 $71.25 $71.25 0
2023-10-16 $71.23 $71.23 $71.23 $71.23 $71.23 0
2023-10-13 $70.83 $70.83 $70.83 $70.83 $70.83 0
2023-10-12 $71.35 $71.35 $71.35 $71.35 $71.35 0
2023-10-11 $71.69 $71.69 $71.69 $71.69 $71.69 0
2023-10-10 $71.28 $71.28 $71.28 $71.28 $71.28 0
2023-10-09 $70.57 $70.57 $70.57 $70.57 $70.57 0
2023-10-06 $70.65 $70.65 $70.65 $70.65 $70.65 0
2023-10-05 $69.76 $69.76 $69.76 $69.76 $69.76 0
2023-10-04 $69.80 $69.80 $69.80 $69.80 $69.80 0
2023-10-03 $69.58 $69.58 $69.58 $69.58 $69.58 0
2023-10-02 $70.56 $70.56 $70.56 $70.56 $70.56 0
2023-09-29 $71.04 $71.04 $71.04 $71.04 $71.04 0
2023-09-28 $70.92 $70.92 $70.92 $70.92 $70.92 0
2023-09-27 $70.66 $70.66 $70.66 $70.66 $70.66 0
2023-09-26 $70.63 $70.63 $70.63 $70.63 $70.63 0
2023-09-25 $71.44 $71.44 $71.44 $71.44 $71.44 0
2023-09-22 $71.53 $71.53 $71.53 $71.53 $71.53 0
2023-09-21 $71.37 $71.37 $71.37 $71.37 $71.37 0
2023-09-20 $72.56 $72.56 $72.56 $72.56 $72.56 0
2023-09-19 $72.98 $72.98 $72.98 $72.98 $72.98 0
2023-09-18 $73.27 $73.27 $73.27 $73.27 $73.27 0
2023-09-15 $73.51 $73.51 $73.51 $73.51 $73.51 0
2023-09-14 $73.82 $73.82 $73.82 $73.82 $73.82 0
2023-09-13 $73.47 $73.47 $73.47 $73.47 $73.47 0
2023-09-12 $73.58 $73.58 $73.58 $73.58 $73.58 0
2023-09-11 $73.86 $73.86 $73.86 $73.86 $73.86 0
2023-09-08 $73.25 $73.25 $73.25 $73.25 $73.25 0
2023-09-07 $73.16 $73.16 $73.16 $73.16 $73.16 0
2023-09-06 $73.51 $73.51 $73.51 $73.51 $73.51 0
2023-09-05 $73.93 $73.93 $73.93 $73.93 $73.93 0
2023-09-01 $74.44 $74.44 $74.44 $74.44 $74.44 0
2023-08-31 $74.15 $74.15 $74.15 $74.15 $74.15 0
2023-08-30 $74.60 $74.60 $74.60 $74.60 $74.60 0
2023-08-29 $74.67 $74.67 $74.67 $74.67 $74.67 0
2023-08-28 $73.49 $73.49 $73.49 $73.49 $73.49 0
2023-08-25 $73.01 $73.01 $73.01 $73.01 $73.01 0
2023-08-24 $72.98 $72.98 $72.98 $72.98 $72.98 0
2023-08-23 $73.78 $73.78 $73.78 $73.78 $73.78 0
2023-08-22 $72.95 $72.95 $72.95 $72.95 $72.95 0
2023-08-21 $72.79 $72.79 $72.79 $72.79 $72.79 0
2023-08-18 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-08-17 $72.67 $72.67 $72.67 $72.67 $72.67 0
2023-08-16 $73.20 $73.20 $73.20 $73.20 $73.20 0
2023-08-15 $73.58 $73.58 $73.58 $73.58 $73.58 0
2023-08-14 $74.42 $74.42 $74.42 $74.42 $74.42 0
2023-08-11 $74.63 $74.63 $74.63 $74.63 $74.63 0
2023-08-10 $75.29 $75.29 $75.29 $75.29 $75.29 0
2023-08-09 $75.26 $75.26 $75.26 $75.26 $75.26 0
2023-08-08 $75.40 $75.40 $75.40 $75.40 $75.40 0
2023-08-07 $75.63 $75.63 $75.63 $75.63 $75.63 0
2023-08-04 $75.23 $75.23 $75.23 $75.23 $75.23 0
2023-08-03 $75.25 $75.25 $75.25 $75.25 $75.25 0
2023-08-02 $75.32 $75.32 $75.32 $75.32 $75.32 0
2023-08-01 $76.72 $76.72 $76.72 $76.72 $76.72 0
2023-07-31 $77.32 $77.32 $77.32 $77.32 $77.32 0
2023-07-28 $77.26 $77.26 $77.26 $77.26 $77.26 0
2023-07-27 $76.25 $76.25 $76.25 $76.25 $76.25 0
2023-07-26 $76.53 $76.53 $76.53 $76.53 $76.53 0
2023-07-25 $76.56 $76.56 $76.56 $76.56 $76.56 0
2023-07-24 $76.02 $76.02 $76.02 $76.02 $76.02 0
2023-07-21 $76.05 $76.05 $76.05 $76.05 $76.05 0
2023-07-20 $75.99 $75.99 $75.99 $75.99 $75.99 0
2023-07-19 $76.30 $76.30 $76.30 $76.30 $76.30 0
2023-07-18 $76.34 $76.34 $76.34 $76.34 $76.34 0
2023-07-17 $76.22 $76.22 $76.22 $76.22 $76.22 0
2023-07-14 $76.21 $76.21 $76.21 $76.21 $76.21 0
2023-07-13 $76.38 $76.38 $76.38 $76.38 $76.38 0
2023-07-12 $75.29 $75.29 $75.29 $75.29 $75.29 0
2023-07-11 $74.43 $74.43 $74.43 $74.43 $74.43 0
2023-07-10 $73.71 $73.71 $73.71 $73.71 $73.71 0
2023-07-07 $73.51 $73.51 $73.51 $73.51 $73.51 0
2023-07-06 $73.37 $73.37 $73.37 $73.37 $73.37 0
2023-07-05 $74.58 $74.58 $74.58 $74.58 $74.58 0
2023-07-03 $74.72 $74.72 $74.72 $74.72 $74.72 0
2023-06-30 $74.56 $74.56 $74.56 $74.56 $74.56 0
2023-06-29 $73.78 $73.78 $73.78 $73.78 $73.78 0
2023-06-28 $73.73 $73.73 $73.73 $73.73 $73.73 0
2023-06-27 $73.79 $73.79 $73.79 $73.79 $73.79 0
2023-06-26 $73.10 $73.10 $73.10 $73.10 $73.10 0
2023-06-23 $73.33 $73.33 $73.33 $73.33 $73.33 0
2023-06-22 $74.04 $74.04 $74.04 $74.04 $74.04 0
2023-06-21 $74.17 $74.17 $74.17 $74.17 $74.17 0
2023-06-20 $74.38 $74.38 $74.38 $74.38 $74.38 0
2023-06-16 $75.18 $75.18 $75.18 $75.18 $75.18 0
2023-06-15 $75.21 $75.21 $75.21 $75.21 $75.21 0
2023-06-14 $74.38 $74.38 $74.38 $74.38 $74.38 0
2023-06-13 $74.10 $74.10 $74.10 $74.10 $74.10 0
2023-06-12 $73.57 $73.57 $73.57 $73.57 $73.57 0
2023-06-09 $72.99 $72.99 $72.99 $72.99 $72.99 0
2023-06-08 $72.93 $72.93 $72.93 $72.93 $72.93 0
2023-06-07 $72.58 $72.58 $72.58 $72.58 $72.58 0
2023-06-06 $72.79 $72.79 $72.79 $72.79 $72.79 0
2023-06-05 $72.31 $72.31 $72.31 $72.31 $72.31 0
2023-06-02 $72.56 $72.56 $72.56 $72.56 $72.56 0
2023-06-01 $71.51 $71.51 $71.51 $71.51 $71.51 0
2023-05-31 $70.68 $70.68 $70.68 $70.68 $70.68 0
2023-05-30 $71.22 $71.22 $71.22 $71.22 $71.22 0
2023-05-26 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-05-25 $71.05 $71.05 $71.05 $71.05 $71.05 0
2023-05-24 $70.91 $70.91 $70.91 $70.91 $70.91 0
2023-05-23 $71.50 $71.50 $71.50 $71.50 $71.50 0
2023-05-22 $72.41 $72.41 $72.41 $72.41 $72.41 0
2023-05-19 $72.08 $72.08 $72.08 $72.08 $72.08 0
2023-05-18 $71.99 $71.99 $71.99 $71.99 $71.99 0
2023-05-17 $71.97 $71.97 $71.97 $71.97 $71.97 0
2023-05-16 $71.76 $71.76 $71.76 $71.76 $71.76 0
2023-05-15 $72.29 $72.29 $72.29 $72.29 $72.29 0
2023-05-12 $71.57 $71.57 $71.57 $71.57 $71.57 0
2023-05-11 $71.79 $71.79 $71.79 $71.79 $71.79 0
2023-05-10 $71.98 $71.98 $71.98 $71.98 $71.98 0
2023-05-09 $71.86 $71.86 $71.86 $71.86 $71.86 0
2023-05-08 $72.28 $72.28 $72.28 $72.28 $72.28 0
2023-05-05 $72.06 $72.06 $72.06 $72.06 $72.06 0
2023-05-04 $71.24 $71.24 $71.24 $71.24 $71.24 0
2023-05-03 $71.37 $71.37 $71.37 $71.37 $71.37 0
2023-05-02 $71.27 $71.27 $71.27 $71.27 $71.27 0
2023-05-01 $71.91 $71.91 $71.91 $71.91 $71.91 0
2023-04-28 $71.97 $71.97 $71.97 $71.97 $71.97 0
2023-04-27 $71.55 $71.55 $71.55 $71.55 $71.55 0
2023-04-26 $70.67 $70.67 $70.67 $70.67 $70.67 0
2023-04-25 $70.60 $70.60 $70.60 $70.60 $70.60 0
2023-04-24 $71.75 $71.75 $71.75 $71.75 $71.75 0
2023-04-21 $71.74 $71.74 $71.74 $71.74 $71.74 0
2023-04-20 $71.80 $71.80 $71.80 $71.80 $71.80 0
2023-04-19 $71.96 $71.96 $71.96 $71.96 $71.96 0
2023-04-18 $72.46 $72.46 $72.46 $72.46 $72.46 0
2023-04-17 $72.38 $72.38 $72.38 $72.38 $72.38 0
2023-04-14 $72.35 $72.35 $72.35 $72.35 $72.35 0
2023-04-13 $72.43 $72.43 $72.43 $72.43 $72.43 0
2023-04-12 $71.41 $71.41 $71.41 $71.41 $71.41 0
2023-04-11 $71.37 $71.37 $71.37 $71.37 $71.37 0
2023-04-10 $70.88 $70.88 $70.88 $70.88 $70.88 0
2023-04-06 $70.79 $70.79 $70.79 $70.79 $70.79 0
2023-04-05 $70.60 $70.60 $70.60 $70.60 $70.60 0
2023-04-04 $71.03 $71.03 $71.03 $71.03 $71.03 0
2023-04-03 $71.21 $71.21 $71.21 $71.21 $71.21 0
2023-03-31 $71.05 $71.05 $71.05 $71.05 $71.05 0
2023-03-30 $70.61 $70.61 $70.61 $70.61 $70.61 0
2023-03-29 $70.05 $70.05 $70.05 $70.05 $70.05 0
2023-03-28 $69.14 $69.14 $69.14 $69.14 $69.14 0
2023-03-27 $68.98 $68.98 $68.98 $68.98 $68.98 0
2023-03-24 $68.81 $68.81 $68.81 $68.81 $68.81 0
2023-03-23 $69.03 $69.03 $69.03 $69.03 $69.03 0
2023-03-22 $68.58 $68.58 $68.58 $68.58 $68.58 0
2023-03-21 $68.84 $68.84 $68.84 $68.84 $68.84 0
2023-03-20 $67.94 $67.94 $67.94 $67.94 $67.94 0
2023-03-17 $67.69 $67.69 $67.69 $67.69 $67.69 0
2023-03-16 $68.11 $68.11 $68.11 $68.11 $68.11 0
2023-03-15 $67.22 $67.22 $67.22 $67.22 $67.22 0
2023-03-14 $68.50 $68.50 $68.50 $68.50 $68.50 0
2023-03-13 $67.78 $67.78 $67.78 $67.78 $67.78 0
2023-03-10 $68.03 $68.03 $68.03 $68.03 $68.03 0
2023-03-09 $68.86 $68.86 $68.86 $68.86 $68.86 0
2023-03-08 $69.70 $69.70 $69.70 $69.70 $69.70 0
2023-03-07 $69.65 $69.65 $69.65 $69.65 $69.65 0
2023-03-06 $70.47 $70.47 $70.47 $70.47 $70.47 0
2023-03-03 $70.60 $70.60 $70.60 $70.60 $70.60 0
2023-03-02 $69.73 $69.73 $69.73 $69.73 $69.73 0
2023-03-01 $69.53 $69.53 $69.53 $69.53 $69.53 0
2023-02-28 $68.93 $68.93 $68.93 $68.93 $68.93 0
2023-02-27 $68.98 $68.98 $68.98 $68.98 $68.98 0
2023-02-24 $68.65 $68.65 $68.65 $68.65 $68.65 0
2023-02-23 $69.63 $69.63 $69.63 $69.63 $69.63 0
2023-02-22 $69.41 $69.41 $69.41 $69.41 $69.41 0
2023-02-21 $69.78 $69.78 $69.78 $69.78 $69.78 0
2023-02-17 $70.56 $70.56 $70.56 $70.56 $70.56 0
2023-02-16 $71.05 $71.05 $71.05 $71.05 $71.05 0
2023-02-15 $71.41 $71.41 $71.41 $71.41 $71.41 0
2023-02-14 $71.49 $71.49 $71.49 $71.49 $71.49 0
2023-02-13 $71.38 $71.38 $71.38 $71.38 $71.38 0
2023-02-10 $70.76 $70.76 $70.76 $70.76 $70.76 0
2023-02-09 $71.14 $71.14 $71.14 $71.14 $71.14 0
2023-02-08 $71.24 $71.24 $71.24 $71.24 $71.24 0
2023-02-07 $71.52 $71.52 $71.52 $71.52 $71.52 0
2023-02-06 $71.01 $71.01 $71.01 $71.01 $71.01 0
2023-02-03 $71.96 $71.96 $71.96 $71.96 $71.96 0
2023-02-02 $72.66 $72.66 $72.66 $72.66 $72.66 0
2023-02-01 $72.44 $72.44 $72.44 $72.44 $72.44 0
2023-01-31 $71.69 $71.69 $71.69 $71.69 $71.69 0
2023-01-30 $71.31 $71.31 $71.31 $71.31 $71.31 0
2023-01-27 $72.09 $72.09 $72.09 $72.09 $72.09 0
2023-01-26 $72.32 $72.32 $72.32 $72.32 $72.32 0
2023-01-25 $71.81 $71.81 $71.81 $71.81 $71.81 0
2023-01-24 $71.67 $71.67 $71.67 $71.67 $71.67 0
2023-01-23 $71.76 $71.76 $71.76 $71.76 $71.76 0
2023-01-20 $71.26 $71.26 $71.26 $71.26 $71.26 0
2023-01-19 $70.45 $70.45 $70.45 $70.45 $70.45 0
2023-01-18 $70.63 $70.63 $70.63 $70.63 $70.63 0
2023-01-17 $70.88 $70.88 $70.88 $70.88 $70.88 0
2023-01-13 $70.97 $70.97 $70.97 $70.97 $70.97 0
2023-01-12 $70.33 $70.33 $70.33 $70.33 $70.33 0
2023-01-11 $69.98 $69.98 $69.98 $69.98 $69.98 0
2023-01-10 $69.32 $69.32 $69.32 $69.32 $69.32 0
2023-01-09 $69.01 $69.01 $69.01 $69.01 $69.01 0
2023-01-06 $68.35 $68.35 $68.35 $68.35 $68.35 0
2023-01-05 $67.27 $67.27 $67.27 $67.27 $67.27 0
2023-01-04 $67.39 $67.39 $67.39 $67.39 $67.39 0
2023-01-03 $66.60 $66.60 $66.60 $66.60 $66.60 0
2022-12-30 $66.62 $66.62 $66.62 $66.62 $66.62 0
2022-12-29 $67.04 $67.04 $67.04 $67.04 $67.04 0
2022-12-28 $66.03 $66.03 $66.03 $66.03 $66.03 0
2022-12-27 $66.56 $66.56 $66.56 $66.56 $66.56 0
2022-12-23 $66.49 $66.49 $66.49 $66.49 $66.49 0
2022-12-22 $66.29 $66.29 $66.29 $66.29 $66.29 0
2022-12-21 $66.90 $66.90 $66.90 $66.90 $66.90 0
2022-12-20 $66.23 $66.23 $66.23 $66.23 $66.23 0
2022-12-19 $66.09 $66.09 $66.09 $66.09 $66.09 0
2022-12-16 $66.36 $66.36 $66.36 $66.36 $66.36 0
2022-12-15 $66.83 $66.83 $66.83 $66.83 $66.83 0
2022-12-14 $69.26 $69.26 $69.26 $69.26 $68.39 0
2022-12-13 $69.10 $69.10 $69.10 $69.10 $68.24 0
2022-12-12 $68.71 $68.71 $68.71 $68.71 $67.85 0
2022-12-09 $68.55 $68.55 $68.55 $68.55 $67.69 0
2022-12-08 $68.69 $68.69 $68.69 $68.69 $67.83 0
2022-12-07 $68.05 $68.05 $68.05 $68.05 $67.20 0
2022-12-06 $68.28 $68.28 $68.28 $68.28 $67.43 0
2022-12-05 $68.79 $68.79 $68.79 $68.79 $67.93 0
2022-12-02 $69.56 $69.56 $69.56 $69.56 $68.69 0
2022-12-01 $69.47 $69.47 $69.47 $69.47 $68.60 0
2022-11-30 $69.50 $69.50 $69.50 $69.50 $68.63 0
2022-11-29 $67.53 $67.53 $67.53 $67.53 $66.69 0
2022-11-28 $66.92 $66.92 $66.92 $66.92 $66.08 0
2022-11-25 $67.76 $67.76 $67.76 $67.76 $66.91 0
2022-11-23 $67.71 $67.71 $67.71 $67.71 $66.86 0
2022-11-22 $67.39 $67.39 $67.39 $67.39 $66.55 0
2022-11-21 $66.92 $66.92 $66.92 $66.92 $66.08 0
2022-11-18 $67.36 $67.36 $67.36 $67.36 $66.52 0
2022-11-17 $67.31 $67.31 $67.31 $67.31 $66.47 0
2022-11-16 $67.62 $67.62 $67.62 $67.62 $66.78 0
2022-11-15 $68.35 $68.35 $68.35 $68.35 $67.50 0
2022-11-14 $67.49 $67.49 $67.49 $67.49 $66.65 0
2022-11-11 $67.74 $67.74 $67.74 $67.74 $66.89 0
2022-11-10 $66.36 $66.36 $66.36 $66.36 $65.53 0
2022-11-09 $64.24 $64.24 $64.24 $64.24 $63.44 0
2022-11-08 $65.19 $65.19 $65.19 $65.19 $64.38 0
2022-11-07 $64.80 $64.80 $64.80 $64.80 $63.99 0
2022-11-04 $64.39 $64.39 $64.39 $64.39 $63.59 0
2022-11-03 $62.50 $62.50 $62.50 $62.50 $61.72 0
2022-11-02 $62.86 $62.86 $62.86 $62.86 $62.07 0
2022-11-01 $63.56 $63.56 $63.56 $63.56 $62.77 0
2022-10-31 $62.85 $62.85 $62.85 $62.85 $62.06 0
2022-10-28 $63.04 $63.04 $63.04 $63.04 $62.25 0
2022-10-27 $62.54 $62.54 $62.54 $62.54 $61.76 0
2022-10-26 $63.00 $63.00 $63.00 $63.00 $62.21 0
2022-10-25 $62.80 $62.80 $62.80 $62.80 $62.02 0
2022-10-24 $62.05 $62.05 $62.05 $62.05 $61.27 0
2022-10-21 $62.79 $62.79 $62.79 $62.79 $62.01 0
2022-10-20 $61.75 $61.75 $61.75 $61.75 $60.98 0
2022-10-19 $61.98 $61.98 $61.98 $61.98 $61.21 0
2022-10-18 $62.70 $62.70 $62.70 $62.70 $61.92 0
2022-10-17 $62.31 $62.31 $62.31 $62.31 $61.53 0
2022-10-14 $60.94 $60.94 $60.94 $60.94 $60.94 0
2022-10-13 $61.90 $61.90 $61.90 $61.90 $61.90 0
2022-10-12 $61.26 $61.26 $61.26 $61.26 $61.26 0
2022-10-11 $61.28 $61.28 $61.28 $61.28 $61.28 0
2022-10-10 $62.05 $62.05 $62.05 $62.05 $62.05 0
2022-10-07 $62.71 $62.71 $62.71 $62.71 $62.71 0
2022-10-06 $63.99 $63.99 $63.99 $63.99 $63.99 0
2022-10-05 $64.56 $64.56 $64.56 $64.56 $64.56 0
2022-10-04 $64.50 $64.50 $64.50 $64.50 $64.50 0
2022-10-03 $62.63 $62.63 $62.63 $62.63 $62.63 0
2022-09-30 $61.33 $61.33 $61.33 $61.33 $61.33 0
2022-09-29 $61.38 $61.38 $61.38 $61.38 $61.38 0
2022-09-28 $62.53 $62.53 $62.53 $62.53 $62.53 0
2022-09-27 $61.71 $61.71 $61.71 $61.71 $61.71 0
2022-09-26 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-09-23 $62.43 $62.43 $62.43 $62.43 $62.43 0
2022-09-22 $63.74 $63.74 $63.74 $63.74 $63.74 0
2022-09-21 $64.36 $64.36 $64.36 $64.36 $64.36 0
2022-09-20 $65.33 $65.33 $65.33 $65.33 $65.33 0
2022-09-19 $65.81 $65.81 $65.81 $65.81 $65.81 0
2022-09-16 $65.33 $65.33 $65.33 $65.33 $65.33 0
2022-09-15 $66.02 $66.02 $66.02 $66.02 $66.02 0
2022-09-14 $66.75 $66.75 $66.75 $66.75 $66.75 0
2022-09-13 $66.54 $66.54 $66.54 $66.54 $66.54 0
2022-09-12 $68.75 $68.75 $68.75 $68.75 $68.75 0
2022-09-09 $68.01 $68.01 $68.01 $68.01 $68.01 0
2022-09-08 $66.72 $66.72 $66.72 $66.72 $66.72 0
2022-09-07 $66.44 $66.44 $66.44 $66.44 $66.44 0
2022-09-06 $65.83 $65.83 $65.83 $65.83 $65.83 0
2022-09-02 $66.11 $66.11 $66.11 $66.11 $66.11 0
2022-09-01 $66.43 $66.43 $66.43 $66.43 $66.43 0
2022-08-31 $66.87 $66.87 $66.87 $66.87 $66.87 0
2022-08-30 $67.18 $67.18 $67.18 $67.18 $67.18 0
2022-08-29 $67.73 $67.73 $67.73 $67.73 $67.73 0
2022-08-26 $68.15 $68.15 $68.15 $68.15 $68.15 0
2022-08-25 $69.58 $69.58 $69.58 $69.58 $69.58 0
2022-08-24 $68.64 $68.64 $68.64 $68.64 $68.64 0
2022-08-23 $68.51 $68.51 $68.51 $68.51 $68.51 0
2022-08-22 $68.17 $68.17 $68.17 $68.17 $68.17 0
2022-08-19 $69.34 $69.34 $69.34 $69.34 $69.34 0
2022-08-18 $70.38 $70.38 $70.38 $70.38 $70.38 0
2022-08-17 $70.32 $70.32 $70.32 $70.32 $70.32 0
2022-08-16 $70.75 $70.75 $70.75 $70.75 $70.75 0
2022-08-15 $70.98 $70.98 $70.98 $70.98 $70.98 0
2022-08-12 $71.02 $71.02 $71.02 $71.02 $71.02 0
2022-08-11 $70.15 $70.15 $70.15 $70.15 $70.15 0
2022-08-10 $69.96 $69.96 $69.96 $69.96 $69.96 0
2022-08-09 $68.87 $68.87 $68.87 $68.87 $68.87 0
2022-08-08 $69.37 $69.37 $69.37 $69.37 $69.37 0
2022-08-05 $69.17 $69.17 $69.17 $69.17 $69.17 0
2022-08-04 $69.14 $69.14 $69.14 $69.14 $69.14 0
2022-08-03 $68.55 $68.55 $68.55 $68.55 $68.55 0
2022-08-02 $68.04 $68.04 $68.04 $68.04 $68.04 0
2022-08-01 $68.58 $68.58 $68.58 $68.58 $68.58 0
2022-07-29 $68.68 $68.68 $68.68 $68.68 $68.68 0
2022-07-28 $68.22 $68.22 $68.22 $68.22 $68.22 0
2022-07-27 $67.54 $67.54 $67.54 $67.54 $67.54 0
2022-07-26 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-07-25 $66.70 $66.70 $66.70 $66.70 $66.70 0
2022-07-22 $66.57 $66.57 $66.57 $66.57 $66.57 0
2022-07-21 $67.23 $67.23 $67.23 $67.23 $67.23 0
2022-07-20 $66.66 $66.66 $66.66 $66.66 $66.66 0
2022-07-19 $66.59 $66.59 $66.59 $66.59 $66.59 0
2022-07-18 $65.26 $65.26 $65.26 $65.26 $65.26 0
2022-07-15 $65.26 $65.26 $65.26 $65.26 $65.26 0
2022-07-14 $64.58 $64.58 $64.58 $64.58 $64.58 0
2022-07-13 $64.94 $64.94 $64.94 $64.94 $64.94 0
2022-07-12 $64.98 $64.98 $64.98 $64.98 $64.98 0
2022-07-11 $65.42 $65.42 $65.42 $65.42 $65.42 0
2022-07-08 $66.66 $66.66 $66.66 $66.66 $66.66 0
2022-07-07 $66.72 $66.72 $66.72 $66.72 $66.72 0
2022-07-06 $65.60 $65.60 $65.60 $65.60 $65.60 0
2022-07-05 $65.74 $65.74 $65.74 $65.74 $65.74 0
2022-07-01 $65.96 $65.96 $65.96 $65.96 $65.96 0
2022-06-30 $65.86 $65.86 $65.86 $65.86 $65.86 0
2022-06-29 $66.34 $66.34 $66.34 $66.34 $66.34 0
2022-06-28 $66.60 $66.60 $66.60 $66.60 $66.60 0
2022-06-27 $67.37 $67.37 $67.37 $67.37 $67.37 0
2022-06-24 $67.45 $67.45 $67.45 $67.45 $67.45 0
2022-06-23 $65.59 $65.59 $65.59 $65.59 $65.59 0
2022-06-22 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-06-21 $66.11 $66.11 $66.11 $66.11 $66.11 0
2022-06-17 $64.91 $64.91 $64.91 $64.91 $64.91 0
2022-06-16 $64.55 $64.55 $64.55 $64.55 $64.55 0
2022-06-15 $66.61 $66.61 $66.61 $66.61 $66.61 0
2022-06-14 $65.58 $65.58 $65.58 $65.58 $65.58 0
2022-06-13 $65.64 $65.64 $65.64 $65.64 $65.64 0
2022-06-10 $68.14 $68.14 $68.14 $68.14 $68.14 0
2022-06-09 $69.64 $69.64 $69.64 $69.64 $69.64 0
2022-06-08 $71.25 $71.25 $71.25 $71.25 $71.25 0
2022-06-07 $71.76 $71.76 $71.76 $71.76 $71.76 0
2022-06-06 $71.44 $71.44 $71.44 $71.44 $71.44 0
2022-06-03 $71.08 $71.08 $71.08 $71.08 $71.08 0
2022-06-02 $71.98 $71.98 $71.98 $71.98 $71.98 0
2022-06-01 $70.47 $70.47 $70.47 $70.47 $70.47 0
2022-05-31 $71.22 $71.22 $71.22 $71.22 $71.22 0
2022-05-27 $71.00 $71.00 $71.00 $71.00 $71.00 0
2022-05-26 $69.57 $69.57 $69.57 $69.57 $69.57 0
2022-05-25 $68.55 $68.55 $68.55 $68.55 $68.55 0
2022-05-24 $68.41 $68.41 $68.41 $68.41 $68.41 0
2022-05-23 $69.36 $69.36 $69.36 $69.36 $69.36 0
2022-05-20 $68.65 $68.65 $68.65 $68.65 $68.65 0
2022-05-19 $67.94 $67.94 $67.94 $67.94 $67.94 0
2022-05-18 $67.60 $67.60 $67.60 $67.60 $67.60 0
2022-05-17 $69.26 $69.26 $69.26 $69.26 $69.26 0
2022-05-16 $67.66 $67.66 $67.66 $67.66 $67.66 0
2022-05-13 $67.76 $67.76 $67.76 $67.76 $67.76 0
2022-05-12 $65.95 $65.95 $65.95 $65.95 $65.95 0
2022-05-11 $66.06 $66.06 $66.06 $66.06 $66.06 0
2022-05-10 $66.47 $66.47 $66.47 $66.47 $66.47 0
2022-05-09 $66.02 $66.02 $66.02 $66.02 $66.02 0
2022-05-06 $68.45 $68.45 $68.45 $68.45 $68.45 0
2022-05-05 $69.66 $69.66 $69.66 $69.66 $69.66 0
2022-05-04 $71.96 $71.96 $71.96 $71.96 $71.96 0
2022-05-03 $71.01 $71.01 $71.01 $71.01 $71.01 0
2022-05-02 $70.72 $70.72 $70.72 $70.72 $70.72 0
2022-04-29 $70.64 $70.64 $70.64 $70.64 $70.64 0
2022-04-28 $71.68 $71.68 $71.68 $71.68 $71.68 0
2022-04-27 $70.40 $70.40 $70.40 $70.40 $70.40 0
2022-04-26 $69.83 $69.83 $69.83 $69.83 $69.83 0
2022-04-25 $71.66 $71.66 $71.66 $71.66 $71.66 0
2022-04-22 $72.00 $72.00 $72.00 $72.00 $72.00 0
2022-04-21 $73.47 $73.47 $73.47 $73.47 $73.47 0
2022-04-20 $74.69 $74.69 $74.69 $74.69 $74.69 0
2022-04-19 $74.84 $74.84 $74.84 $74.84 $74.84 0
2022-04-18 $74.61 $74.61 $74.61 $74.61 $74.61 0
2022-04-14 $74.80 $74.80 $74.80 $74.80 $74.80 0
2022-04-13 $75.33 $75.33 $75.33 $75.33 $75.33 0
2022-04-12 $74.53 $74.53 $74.53 $74.53 $74.53 0
2022-04-11 $74.77 $74.77 $74.77 $74.77 $74.77 0
2022-04-08 $76.10 $76.10 $76.10 $76.10 $76.10 0
2022-04-07 $76.34 $76.34 $76.34 $76.34 $76.34 0
2022-04-06 $76.55 $76.55 $76.55 $76.55 $76.55 0
2022-04-05 $77.87 $77.87 $77.87 $77.87 $77.87 0
2022-04-04 $79.26 $79.26 $79.26 $79.26 $79.26 0
2022-04-01 $78.18 $78.18 $78.18 $78.18 $78.18 0
2022-03-31 $77.32 $77.32 $77.32 $77.32 $77.32 0
2022-03-30 $78.34 $78.34 $78.34 $78.34 $78.34 0
2022-03-29 $78.36 $78.36 $78.36 $78.36 $78.36 0
2022-03-28 $76.87 $76.87 $76.87 $76.87 $76.87 0
2022-03-25 $76.54 $76.54 $76.54 $76.54 $76.54 0
2022-03-24 $77.11 $77.11 $77.11 $77.11 $77.11 0
2022-03-23 $76.27 $76.27 $76.27 $76.27 $76.27 0
2022-03-22 $76.79 $76.79 $76.79 $76.79 $76.79 0
2022-03-21 $75.81 $75.81 $75.81 $75.81 $75.81 0
2022-03-18 $76.43 $76.43 $76.43 $76.43 $76.43 0
2022-03-17 $75.44 $75.44 $75.44 $75.44 $75.44 0
2022-03-16 $73.94 $73.94 $73.94 $73.94 $73.94 0
2022-03-15 $70.62 $70.62 $70.62 $70.62 $70.62 0
2022-03-14 $70.42 $70.42 $70.42 $70.42 $70.42 0
2022-03-11 $71.54 $71.54 $71.54 $71.54 $71.54 0
2022-03-10 $72.71 $72.71 $72.71 $72.71 $72.71 0
2022-03-09 $73.13 $73.13 $73.13 $73.13 $73.13 0
2022-03-08 $70.82 $70.82 $70.82 $70.82 $70.82 0
2022-03-07 $70.77 $70.77 $70.77 $70.77 $70.77 0
2022-03-04 $73.56 $73.56 $73.56 $73.56 $73.56 0
2022-03-03 $75.50 $75.50 $75.50 $75.50 $75.50 0
2022-03-02 $76.67 $76.67 $76.67 $76.67 $76.67 0
2022-03-01 $76.09 $76.09 $76.09 $76.09 $76.09 0
2022-02-28 $77.22 $77.22 $77.22 $77.22 $77.22 0
2022-02-25 $78.23 $78.23 $78.23 $78.23 $78.23 0
2022-02-24 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-02-23 $77.37 $77.37 $77.37 $77.37 $77.37 0
2022-02-22 $78.10 $78.10 $78.10 $78.10 $78.10 0
2022-02-18 $79.27 $79.27 $79.27 $79.27 $79.27 0
2022-02-17 $80.07 $80.07 $80.07 $80.07 $80.07 0
2022-02-16 $81.57 $81.57 $81.57 $81.57 $81.57 0
2022-02-15 $81.37 $81.37 $81.37 $81.37 $81.37 0
2022-02-14 $79.45 $79.45 $79.45 $79.45 $79.45 0
2022-02-11 $80.12 $80.12 $80.12 $80.12 $80.12 0
2022-02-10 $81.69 $81.69 $81.69 $81.69 $81.69 0
2022-02-09 $82.46 $82.46 $82.46 $82.46 $82.46 0
2022-02-08 $80.84 $80.84 $80.84 $80.84 $80.84 0
2022-02-07 $80.49 $80.49 $80.49 $80.49 $80.49 0
2022-02-04 $80.71 $80.71 $80.71 $80.71 $80.71 0
2022-02-03 $80.28 $80.28 $80.28 $80.28 $80.28 0
2022-02-02 $81.92 $81.92 $81.92 $81.92 $81.92 0
2022-02-01 $81.74 $81.74 $81.74 $81.74 $81.74 0
2022-01-31 $80.88 $80.88 $80.88 $80.88 $80.88 0
2022-01-28 $79.15 $79.15 $79.15 $79.15 $79.15 0
2022-01-27 $78.53 $78.53 $78.53 $78.53 $78.53 0
2022-01-26 $79.28 $79.28 $79.28 $79.28 $79.28 0
2022-01-25 $79.44 $79.44 $79.44 $79.44 $79.44 0
2022-01-24 $80.21 $80.21 $80.21 $80.21 $80.21 0
2022-01-21 $81.11 $81.11 $81.11 $81.11 $81.11 0
2022-01-20 $82.42 $82.42 $82.42 $82.42 $82.42 0
2022-01-19 $82.45 $82.45 $82.45 $82.45 $82.45 0
2022-01-18 $82.66 $82.66 $82.66 $82.66 $82.66 0
2022-01-14 $83.99 $83.99 $83.99 $83.99 $83.99 0
2022-01-13 $84.04 $84.04 $84.04 $84.04 $84.04 0
2022-01-12 $85.48 $85.48 $85.48 $85.48 $85.48 0
2022-01-11 $84.57 $84.57 $84.57 $84.57 $84.57 0
2022-01-10 $83.52 $83.52 $83.52 $83.52 $83.52 0
2022-01-07 $83.81 $83.81 $83.81 $83.81 $83.81 0
2022-01-06 $83.83 $83.83 $83.83 $83.83 $83.83 0
2022-01-05 $84.32 $84.32 $84.32 $84.32 $84.32 0
2022-01-04 $85.86 $85.86 $85.86 $85.86 $85.86 0
2022-01-03 $86.46 $86.46 $86.46 $86.46 $86.46 0
2021-12-31 $86.26 $86.26 $86.26 $86.26 $86.26 0
2021-12-30 $86.09 $86.09 $86.09 $86.09 $86.09 0
2021-12-29 $85.66 $85.66 $85.66 $85.66 $85.66 0
2021-12-28 $85.96 $85.96 $85.96 $85.96 $85.96 0
2021-12-27 $86.13 $86.13 $86.13 $86.13 $86.13 0
2021-12-23 $85.42 $85.42 $85.42 $85.42 $85.42 0
2021-12-22 $85.00 $85.00 $85.00 $85.00 $85.00 0
2021-12-21 $84.22 $84.22 $84.22 $84.22 $84.22 0
2021-12-20 $82.47 $82.47 $82.47 $82.47 $82.47 0
2021-12-17 $83.55 $83.55 $83.55 $83.55 $83.55 0
2021-12-16 $84.22 $84.22 $84.22 $84.22 $84.22 0
2021-12-15 $90.84 $90.84 $90.84 $90.84 $84.57 0
2021-12-14 $90.45 $90.45 $90.45 $90.45 $84.21 0
2021-12-13 $91.27 $91.27 $91.27 $91.27 $84.97 0
2021-12-10 $92.32 $92.32 $92.32 $92.32 $85.95 0
2021-12-09 $92.31 $92.31 $92.31 $92.31 $85.94 0
2021-12-08 $92.72 $92.72 $92.72 $92.72 $86.32 0
2021-12-07 $91.87 $91.87 $91.87 $91.87 $85.53 0
2021-12-06 $89.90 $89.90 $89.90 $89.90 $83.69 0
2021-12-03 $89.83 $89.83 $89.83 $89.83 $83.63 0
2021-12-02 $91.07 $91.07 $91.07 $91.07 $84.78 0
2021-12-01 $90.17 $90.17 $90.17 $90.17 $83.94 0
2021-11-30 $90.83 $90.83 $90.83 $90.83 $84.56 0
2021-11-29 $92.03 $92.03 $92.03 $92.03 $85.68 0
2021-11-26 $91.07 $91.07 $91.07 $91.07 $84.78 0
2021-11-24 $93.37 $93.37 $93.37 $93.37 $86.92 0
2021-11-23 $93.22 $93.22 $93.22 $93.22 $86.78 0
2021-11-22 $93.53 $93.53 $93.53 $93.53 $87.07 0
2021-11-19 $94.99 $94.99 $94.99 $94.99 $88.43 0
2021-11-18 $95.18 $95.18 $95.18 $95.18 $88.61 0
2021-11-17 $95.76 $95.76 $95.76 $95.76 $89.15 0
2021-11-16 $96.54 $96.54 $96.54 $96.54 $89.87 0
2021-11-15 $96.48 $96.48 $96.48 $96.48 $89.82 0
2021-11-12 $96.32 $96.32 $96.32 $96.32 $89.67 0
2021-11-11 $95.56 $95.56 $95.56 $95.56 $88.96 0
2021-11-10 $94.93 $94.93 $94.93 $94.93 $88.38 0
2021-11-09 $96.03 $96.03 $96.03 $96.03 $89.40 0
2021-11-08 $96.01 $96.01 $96.01 $96.01 $89.38 0
2021-11-05 $95.77 $95.77 $95.77 $95.77 $89.16 0
2021-11-04 $95.45 $95.45 $95.45 $95.45 $88.86 0
2021-11-03 $95.22 $95.22 $95.22 $95.22 $88.65 0
2021-11-02 $94.82 $94.82 $94.82 $94.82 $88.27 0
2021-11-01 $94.79 $94.79 $94.79 $94.79 $88.25 0
2021-10-29 $94.40 $94.40 $94.40 $94.40 $87.88 0
2021-10-28 $94.81 $94.81 $94.81 $94.81 $88.26 0
2021-10-27 $94.22 $94.22 $94.22 $94.22 $87.72 0
2021-10-26 $94.99 $94.99 $94.99 $94.99 $88.43 0
2021-10-25 $95.16 $95.16 $95.16 $95.16 $88.59 0
2021-10-22 $94.78 $94.78 $94.78 $94.78 $88.24 0
2021-10-21 $94.73 $94.73 $94.73 $94.73 $88.19 0
2021-10-20 $95.07 $95.07 $95.07 $95.07 $88.51 0
2021-10-19 $95.01 $95.01 $95.01 $95.01 $88.45 0
2021-10-18 $94.45 $94.45 $94.45 $94.45 $87.93 0
2021-10-15 $94.58 $94.58 $94.58 $94.58 $88.05 0
2021-10-14 $93.55 $93.55 $93.55 $93.55 $87.09 0
2021-10-13 $92.65 $92.65 $92.65 $92.65 $86.25 0
2021-10-12 $91.76 $91.76 $91.76 $91.76 $85.42 0
2021-10-11 $91.87 $91.87 $91.87 $91.87 $85.53 0
2021-10-08 $92.42 $92.42 $92.42 $92.42 $86.04 0
2021-10-07 $92.71 $92.71 $92.71 $92.71 $86.31 0
2021-10-06 $91.82 $91.82 $91.82 $91.82 $85.48 0
2021-10-05 $92.20 $92.20 $92.20 $92.20 $85.83 0
2021-10-04 $91.41 $91.41 $91.41 $91.41 $85.10 0
2021-10-01 $93.04 $93.04 $93.04 $93.04 $86.62 0
2021-09-30 $92.50 $92.50 $92.50 $92.50 $86.11 0
2021-09-29 $92.63 $92.63 $92.63 $92.63 $86.23 0
2021-09-28 $92.96 $92.96 $92.96 $92.96 $86.54 0
2021-09-27 $95.16 $95.16 $95.16 $95.16 $88.59 0
2021-09-24 $95.51 $95.51 $95.51 $95.51 $88.92 0
2021-09-23 $96.10 $96.10 $96.10 $96.10 $89.47 0
2021-09-22 $95.14 $95.14 $95.14 $95.14 $88.57 0
2021-09-21 $94.50 $94.50 $94.50 $94.50 $87.98 0
2021-09-20 $93.93 $93.93 $93.93 $93.93 $87.45 0
2021-09-17 $95.79 $95.79 $95.79 $95.79 $89.18 0
2021-09-16 $95.98 $95.98 $95.98 $95.98 $89.35 0
2021-09-15 $96.36 $96.36 $96.36 $96.36 $89.71 0
2021-09-14 $96.46 $96.46 $96.46 $96.46 $89.80 0
2021-09-13 $96.71 $96.71 $96.71 $96.71 $90.03 0
2021-09-10 $96.72 $96.72 $96.72 $96.72 $90.04 0
2021-09-09 $96.90 $96.90 $96.90 $96.90 $90.21 0
2021-09-08 $97.33 $97.33 $97.33 $97.33 $90.61 0
2021-09-07 $98.30 $98.30 $98.30 $98.30 $91.51 0
2021-09-03 $97.70 $97.70 $97.70 $97.70 $90.95 0
2021-09-02 $97.53 $97.53 $97.53 $97.53 $90.80 0
2021-09-01 $97.54 $97.54 $97.54 $97.54 $90.81 0
2021-08-31 $96.74 $96.74 $96.74 $96.74 $90.06 0
2021-08-30 $96.44 $96.44 $96.44 $96.44 $89.78 0
2021-08-27 $95.86 $95.86 $95.86 $95.86 $89.24 0
2021-08-26 $94.71 $94.71 $94.71 $94.71 $88.17 0
2021-08-25 $95.74 $95.74 $95.74 $95.74 $89.13 0
2021-08-24 $95.34 $95.34 $95.34 $95.34 $88.76 0
2021-08-23 $94.19 $94.19 $94.19 $94.19 $87.69 0
2021-08-20 $93.00 $93.00 $93.00 $93.00 $86.58 0
2021-08-19 $93.01 $93.01 $93.01 $93.01 $86.59 0
2021-08-18 $93.81 $93.81 $93.81 $93.81 $87.33 0
2021-08-17 $94.32 $94.32 $94.32 $94.32 $87.81 0
2021-08-16 $95.26 $95.26 $95.26 $95.26 $88.68 0
2021-08-13 $95.93 $95.93 $95.93 $95.93 $89.31 0
2021-08-12 $95.74 $95.74 $95.74 $95.74 $89.13 0
2021-08-11 $96.14 $96.14 $96.14 $96.14 $89.50 0
2021-08-10 $96.40 $96.40 $96.40 $96.40 $89.74 0
2021-08-09 $95.98 $95.98 $95.98 $95.98 $89.35 0
2021-08-06 $95.90 $95.90 $95.90 $95.90 $89.28 0
2021-08-05 $96.40 $96.40 $96.40 $96.40 $89.74 0
2021-08-04 $95.87 $95.87 $95.87 $95.87 $89.25 0
2021-08-03 $95.71 $95.71 $95.71 $95.71 $89.10 0
2021-08-02 $95.01 $95.01 $95.01 $95.01 $88.45 0
2021-07-30 $94.51 $94.51 $94.51 $94.51 $87.98 0
2021-07-29 $95.55 $95.55 $95.55 $95.55 $88.95 0
2021-07-28 $94.78 $94.78 $94.78 $94.78 $88.24 0
2021-07-27 $92.98 $92.98 $92.98 $92.98 $86.56 0
2021-07-26 $94.76 $94.76 $94.76 $94.76 $88.22 0
2021-07-23 $96.07 $96.07 $96.07 $96.07 $89.44 0
2021-07-22 $96.08 $96.08 $96.08 $96.08 $89.45 0
2021-07-21 $95.70 $95.70 $95.70 $95.70 $89.09 0
2021-07-20 $94.94 $94.94 $94.94 $94.94 $88.39 0
2021-07-19 $93.93 $93.93 $93.93 $93.93 $87.45 0
2021-07-16 $95.33 $95.33 $95.33 $95.33 $88.75 0
2021-07-15 $96.20 $96.20 $96.20 $96.20 $89.56 0
2021-07-14 $96.54 $96.54 $96.54 $96.54 $89.87 0
2021-07-13 $96.43 $96.43 $96.43 $96.43 $89.77 0
2021-07-12 $96.27 $96.27 $96.27 $96.27 $89.62 0
2021-07-09 $95.97 $95.97 $95.97 $95.97 $89.34 0
2021-07-08 $94.87 $94.87 $94.87 $94.87 $88.32 0
2021-07-07 $96.33 $96.33 $96.33 $96.33 $89.68 0
2021-07-06 $96.11 $96.11 $96.11 $96.11 $89.47 0
2021-07-02 $97.15 $97.15 $97.15 $97.15 $90.44 0
2021-07-01 $97.09 $97.09 $97.09 $97.09 $90.39 0
2021-06-30 $97.16 $97.16 $97.16 $97.16 $90.45 0
2021-06-29 $97.70 $97.70 $97.70 $97.70 $90.95 0
2021-06-28 $97.69 $97.69 $97.69 $97.69 $90.95 0
2021-06-25 $97.66 $97.66 $97.66 $97.66 $90.92 0
2021-06-24 $97.34 $97.34 $97.34 $97.34 $90.62 0
2021-06-23 $96.53 $96.53 $96.53 $96.53 $89.87 0
2021-06-22 $96.22 $96.22 $96.22 $96.22 $89.58 0
2021-06-21 $96.25 $96.25 $96.25 $96.25 $89.60 0
2021-06-18 $95.30 $95.30 $95.30 $95.30 $88.72 0
2021-06-17 $95.89 $95.89 $95.89 $95.89 $89.27 0
2021-06-16 $95.60 $95.60 $95.60 $95.60 $89.00 0
2021-06-15 $96.37 $96.37 $96.37 $96.37 $89.72 0
2021-06-14 $97.11 $97.11 $97.11 $97.11 $90.41 0
2021-06-11 $96.71 $96.71 $96.71 $96.71 $90.03 0
2021-06-10 $96.59 $96.59 $96.59 $96.59 $89.92 0
2021-06-09 $95.86 $95.86 $95.86 $95.86 $89.24 0
2021-06-08 $95.88 $95.88 $95.88 $95.88 $89.26 0
2021-06-07 $96.22 $96.22 $96.22 $96.22 $89.58 0
2021-06-04 $96.22 $96.22 $96.22 $96.22 $89.58 0
2021-06-03 $95.64 $95.64 $95.64 $95.64 $89.04 0
2021-06-02 $96.35 $96.35 $96.35 $96.35 $89.70 0
2021-06-01 $96.18 $96.18 $96.18 $96.18 $89.54 0
2021-05-28 $95.47 $95.47 $95.47 $95.47 $88.88 0
2021-05-27 $95.14 $95.14 $95.14 $95.14 $88.57 0
2021-05-26 $94.56 $94.56 $94.56 $94.56 $88.03 0
2021-05-25 $94.06 $94.06 $94.06 $94.06 $87.57 0
2021-05-24 $93.63 $93.63 $93.63 $93.63 $87.17 0
2021-05-21 $92.96 $92.96 $92.96 $92.96 $86.54 0
2021-05-20 $93.02 $93.02 $93.02 $93.02 $86.60 0
2021-05-19 $91.67 $91.67 $91.67 $91.67 $85.34 0
2021-05-18 $92.10 $92.10 $92.10 $92.10 $85.74 0
2021-05-17 $91.71 $91.71 $91.71 $91.71 $85.38 0
2021-05-14 $91.34 $91.34 $91.34 $91.34 $85.03 0
2021-05-13 $89.85 $89.85 $89.85 $89.85 $83.65 0
2021-05-12 $89.69 $89.69 $89.69 $89.69 $83.50 0
2021-05-11 $91.46 $91.46 $91.46 $91.46 $85.15 0
2021-05-10 $91.95 $91.95 $91.95 $91.95 $85.60 0
2021-05-07 $93.25 $93.25 $93.25 $93.25 $86.81 0
2021-05-06 $92.45 $92.45 $92.45 $92.45 $86.07 0
2021-05-05 $92.10 $92.10 $92.10 $92.10 $85.74 0
2021-05-04 $91.65 $91.65 $91.65 $91.65 $85.32 0
2021-05-03 $92.73 $92.73 $92.73 $92.73 $86.33 0
2021-04-30 $92.80 $92.80 $92.80 $92.80 $86.39 0
2021-04-29 $93.96 $93.96 $93.96 $93.96 $87.47 0
2021-04-28 $94.02 $94.02 $94.02 $94.02 $87.53 0
2021-04-27 $93.53 $93.53 $93.53 $93.53 $87.07 0
2021-04-26 $93.51 $93.51 $93.51 $93.51 $87.05 0
2021-04-23 $92.95 $92.95 $92.95 $92.95 $86.53 0
2021-04-22 $91.49 $91.49 $91.49 $91.49 $85.17 0
2021-04-21 $91.48 $91.48 $91.48 $91.48 $85.16 0
2021-04-20 $90.87 $90.87 $90.87 $90.87 $84.60 0
2021-04-19 $92.02 $92.02 $92.02 $92.02 $85.67 0
2021-04-16 $92.28 $92.28 $92.28 $92.28 $85.91 0
2021-04-15 $92.00 $92.00 $92.00 $92.00 $85.65 0
2021-04-14 $91.23 $91.23 $91.23 $91.23 $84.93 0
2021-04-13 $91.12 $91.12 $91.12 $91.12 $84.83 0
2021-04-12 $90.37 $90.37 $90.37 $90.37 $84.13 0
2021-04-09 $91.31 $91.31 $91.31 $91.31 $85.01 0
2021-04-08 $91.68 $91.68 $91.68 $91.68 $85.35 0
2021-04-07 $90.78 $90.78 $90.78 $90.78 $84.51 0
2021-04-06 $91.31 $91.31 $91.31 $91.31 $85.01 0
2021-04-05 $91.15 $91.15 $91.15 $91.15 $84.86 0
2021-04-01 $90.37 $90.37 $90.37 $90.37 $84.13 0
2021-03-31 $88.88 $88.88 $88.88 $88.88 $82.74 0
2021-03-30 $88.53 $88.53 $88.53 $88.53 $82.42 0
2021-03-29 $88.09 $88.09 $88.09 $88.09 $82.01 0
2021-03-26 $88.64 $88.64 $88.64 $88.64 $82.52 0
2021-03-25 $87.26 $87.26 $87.26 $87.26 $81.24 0
2021-03-24 $86.97 $86.97 $86.97 $86.97 $80.97 0
2021-03-23 $88.22 $88.22 $88.22 $88.22 $82.13 0
2021-03-22 $89.45 $89.45 $89.45 $89.45 $83.27 0
2021-03-19 $89.35 $89.35 $89.35 $89.35 $83.18 0
2021-03-18 $89.22 $89.22 $89.22 $89.22 $83.06 0
2021-03-17 $90.65 $90.65 $90.65 $90.65 $84.39 0
2021-03-16 $90.37 $90.37 $90.37 $90.37 $84.13 0
2021-03-15 $90.13 $90.13 $90.13 $90.13 $83.91 0
2021-03-12 $90.25 $90.25 $90.25 $90.25 $84.02 0
2021-03-11 $91.00 $91.00 $91.00 $91.00 $84.72 0
2021-03-10 $88.68 $88.68 $88.68 $88.68 $82.56 0
2021-03-09 $88.24 $88.24 $88.24 $88.24 $82.15 0
2021-03-08 $86.73 $86.73 $86.73 $86.73 $80.74 0
2021-03-05 $89.28 $89.28 $89.28 $89.28 $83.12 0
2021-03-04 $88.45 $88.45 $88.45 $88.45 $82.34 0
2021-03-03 $90.57 $90.57 $90.57 $90.57 $84.32 0
2021-03-02 $91.21 $91.21 $91.21 $91.21 $84.91 0
2021-03-01 $92.20 $92.20 $92.20 $92.20 $85.83 0
2021-02-26 $89.97 $89.97 $89.97 $89.97 $83.76 0
2021-02-25 $91.21 $91.21 $91.21 $91.21 $84.91 0
2021-02-24 $93.20 $93.20 $93.20 $93.20 $86.77 0
2021-02-23 $93.21 $93.21 $93.21 $93.21 $86.77 0
2021-02-22 $93.17 $93.17 $93.17 $93.17 $86.74 0
2021-02-19 $95.38 $95.38 $95.38 $95.38 $88.79 0
2021-02-18 $95.08 $95.08 $95.08 $95.08 $88.52 0
2021-02-17 $96.37 $96.37 $96.37 $96.37 $89.72 0
2021-02-16 $96.75 $96.75 $96.75 $96.75 $90.07 0
2021-02-12 $96.41 $96.41 $96.41 $96.41 $89.75 0
2021-02-11 $95.89 $95.89 $95.89 $95.89 $89.27 0
2021-02-10 $95.26 $95.26 $95.26 $95.26 $88.68 0
2021-02-09 $94.87 $94.87 $94.87 $94.87 $88.32 0
2021-02-08 $94.38 $94.38 $94.38 $94.38 $87.86 0
2021-02-05 $93.65 $93.65 $93.65 $93.65 $87.18 0
2021-02-04 $92.80 $92.80 $92.80 $92.80 $86.39 0
2021-02-03 $92.17 $92.17 $92.17 $92.17 $85.81 0
2021-02-02 $92.00 $92.00 $92.00 $92.00 $85.65 0
2021-02-01 $90.62 $90.62 $90.62 $90.62 $84.36 0
2021-01-29 $88.30 $88.30 $88.30 $88.30 $82.20 0
2021-01-28 $89.60 $89.60 $89.60 $89.60 $83.41 0
2021-01-27 $88.85 $88.85 $88.85 $88.85 $82.72 0
2021-01-26 $91.18 $91.18 $91.18 $91.18 $84.88 0
2021-01-25 $92.13 $92.13 $92.13 $92.13 $85.77 0
2021-01-22 $92.13 $92.13 $92.13 $92.13 $85.77 0
2021-01-21 $92.48 $92.48 $92.48 $92.48 $86.10 0
2021-01-20 $92.66 $92.66 $92.66 $92.66 $86.26 0
2021-01-19 $91.27 $91.27 $91.27 $91.27 $84.97 0
2021-01-15 $89.79 $89.79 $89.79 $89.79 $83.59 0
2021-01-14 $90.88 $90.88 $90.88 $90.88 $84.61 0
2021-01-13 $90.18 $90.18 $90.18 $90.18 $83.95 0
2021-01-12 $90.34 $90.34 $90.34 $90.34 $84.10 0
2021-01-11 $89.59 $89.59 $89.59 $89.59 $83.40 0
2021-01-08 $90.27 $90.27 $90.27 $90.27 $84.04 0
2021-01-07 $89.28 $89.28 $89.28 $89.28 $83.12 0
2021-01-06 $88.50 $88.50 $88.50 $88.50 $82.39 0
2021-01-05 $88.89 $88.89 $88.89 $88.89 $82.75 0
2021-01-04 $87.96 $87.96 $87.96 $87.96 $81.89 0
2020-12-31 $88.18 $88.18 $88.18 $88.18 $82.09 0
2020-12-30 $88.09 $88.09 $88.09 $88.09 $82.01 0
2020-12-29 $87.05 $87.05 $87.05 $87.05 $81.04 0
2020-12-28 $86.65 $86.65 $86.65 $86.65 $80.67 0
2020-12-24 $86.49 $86.49 $86.49 $86.49 $80.52 0
2020-12-23 $86.58 $86.58 $86.58 $86.58 $80.60 0
2020-12-22 $86.25 $86.25 $86.25 $86.25 $80.30 0
2020-12-21 $86.34 $86.34 $86.34 $86.34 $80.38 0
2020-12-18 $87.09 $87.09 $87.09 $87.09 $81.08 0
2020-12-17 $87.19 $87.19 $87.19 $87.19 $81.17 0
2020-12-16 $86.61 $86.61 $86.61 $86.61 $80.31 0
2020-12-15 $86.01 $86.01 $86.01 $86.01 $79.76 0
2020-12-14 $85.19 $85.19 $85.19 $85.19 $79.00 0
2020-12-11 $85.23 $85.23 $85.23 $85.23 $79.03 0
2020-12-10 $85.28 $85.28 $85.28 $85.28 $79.08 0
2020-12-09 $84.75 $84.75 $84.75 $84.75 $78.59 0
2020-12-08 $85.53 $85.53 $85.53 $85.53 $79.31 0
2020-12-07 $85.12 $85.12 $85.12 $85.12 $78.93 0
2020-12-04 $85.34 $85.34 $85.34 $85.34 $79.13 0
2020-12-03 $84.49 $84.49 $84.49 $84.49 $78.35 0
2020-12-02 $84.11 $84.11 $84.11 $84.11 $77.99 0
2020-12-01 $84.11 $84.11 $84.11 $84.11 $77.99 0
2020-11-30 $83.10 $83.10 $83.10 $83.10 $77.06 0
2020-11-27 $83.76 $83.76 $83.76 $83.76 $77.67 0
2020-11-25 $83.07 $83.07 $83.07 $83.07 $77.03 0
2020-11-24 $83.47 $83.47 $83.47 $83.47 $77.40 0
2020-11-23 $82.61 $82.61 $82.61 $82.61 $76.60 0
2020-11-20 $82.12 $82.12 $82.12 $82.12 $76.15 0
2020-11-19 $81.85 $81.85 $81.85 $81.85 $75.90 0
2020-11-18 $81.35 $81.35 $81.35 $81.35 $75.43 0
2020-11-17 $81.81 $81.81 $81.81 $81.81 $75.86 0
2020-11-16 $81.97 $81.97 $81.97 $81.97 $76.01 0
2020-11-13 $81.11 $81.11 $81.11 $81.11 $75.21 0
2020-11-12 $80.27 $80.27 $80.27 $80.27 $74.43 0
2020-11-11 $80.70 $80.70 $80.70 $80.70 $74.83 0
2020-11-10 $80.24 $80.24 $80.24 $80.24 $74.41 0
2020-11-09 $81.18 $81.18 $81.18 $81.18 $75.28 0
2020-11-06 $80.29 $80.29 $80.29 $80.29 $74.45 0
2020-11-05 $79.87 $79.87 $79.87 $79.87 $74.06 0
2020-11-04 $77.60 $77.60 $77.60 $77.60 $71.96 0
2020-11-03 $75.62 $75.62 $75.62 $75.62 $70.12 0
2020-11-02 $74.73 $74.73 $74.73 $74.73 $69.30 0
2020-10-30 $74.25 $74.25 $74.25 $74.25 $68.85 0
2020-10-29 $75.12 $75.12 $75.12 $75.12 $69.66 0
2020-10-28 $74.46 $74.46 $74.46 $74.46 $69.05 0
2020-10-27 $76.40 $76.40 $76.40 $76.40 $70.84 0
2020-10-26 $76.04 $76.04 $76.04 $76.04 $70.51 0
2020-10-23 $77.13 $77.13 $77.13 $77.13 $71.52 0
2020-10-22 $77.14 $77.14 $77.14 $77.14 $71.53 0
2020-10-21 $77.25 $77.25 $77.25 $77.25 $71.63 0
2020-10-20 $77.12 $77.12 $77.12 $77.12 $71.51 0
2020-10-19 $76.30 $76.30 $76.30 $76.30 $70.75 0
2020-10-16 $76.81 $76.81 $76.81 $76.81 $71.22 0
2020-10-15 $76.55 $76.55 $76.55 $76.55 $70.98 0
2020-10-14 $77.27 $77.27 $77.27 $77.27 $71.65 0
2020-10-13 $77.55 $77.55 $77.55 $77.55 $71.91 0
2020-10-12 $77.73 $77.73 $77.73 $77.73 $72.08 0
2020-10-09 $77.09 $77.09 $77.09 $77.09 $71.48 0
2020-10-08 $76.27 $76.27 $76.27 $76.27 $70.72 0
2020-10-07 $75.87 $75.87 $75.87 $75.87 $70.35 0
2020-10-06 $74.93 $74.93 $74.93 $74.93 $69.48 0
2020-10-05 $75.23 $75.23 $75.23 $75.23 $69.76 0
2020-10-02 $74.11 $74.11 $74.11 $74.11 $68.72 0
2020-10-01 $74.76 $74.76 $74.76 $74.76 $69.32 0
2020-09-30 $74.17 $74.17 $74.17 $74.17 $68.78 0
2020-09-29 $73.61 $73.61 $73.61 $73.61 $68.26 0
2020-09-28 $73.73 $73.73 $73.73 $73.73 $68.37 0
2020-09-25 $73.06 $73.06 $73.06 $73.06 $67.75 0
2020-09-24 $72.54 $72.54 $72.54 $72.54 $67.27 0
2020-09-23 $72.56 $72.56 $72.56 $72.56 $67.28 0
2020-09-22 $73.68 $73.68 $73.68 $73.68 $68.32 0
2020-09-21 $73.44 $73.44 $73.44 $73.44 $68.10 0
2020-09-18 $74.64 $74.64 $74.64 $74.64 $69.21 0
2020-09-17 $75.22 $75.22 $75.22 $75.22 $69.75 0
2020-09-16 $75.61 $75.61 $75.61 $75.61 $70.11 0
2020-09-15 $75.78 $75.78 $75.78 $75.78 $70.27 0
2020-09-14 $75.25 $75.25 $75.25 $75.25 $69.78 0
2020-09-11 $74.36 $74.36 $74.36 $74.36 $68.95 0
2020-09-10 $73.95 $73.95 $73.95 $73.95 $68.57 0
2020-09-09 $74.74 $74.74 $74.74 $74.74 $69.31 0
2020-09-08 $73.64 $73.64 $73.64 $73.64 $68.29 0
2020-09-04 $75.24 $75.24 $75.24 $75.24 $69.77 0
2020-09-03 $75.74 $75.74 $75.74 $75.74 $70.23 0
2020-09-02 $77.81 $77.81 $77.81 $77.81 $72.15 0
2020-09-01 $77.23 $77.23 $77.23 $77.23 $71.61 0
2020-08-31 $76.25 $76.25 $76.25 $76.25 $70.71 0
2020-08-28 $77.01 $77.01 $77.01 $77.01 $71.41 0
2020-08-27 $76.23 $76.23 $76.23 $76.23 $70.69 0
2020-08-26 $76.56 $76.56 $76.56 $76.56 $70.99 0
2020-08-25 $75.92 $75.92 $75.92 $75.92 $70.40 0
2020-08-24 $75.45 $75.45 $75.45 $75.45 $69.96 0
2020-08-21 $74.41 $74.41 $74.41 $74.41 $69.00 0
2020-08-20 $74.45 $74.45 $74.45 $74.45 $69.04 0
2020-08-19 $74.47 $74.47 $74.47 $74.47 $69.05 0
2020-08-18 $75.00 $75.00 $75.00 $75.00 $69.55 0
2020-08-17 $74.37 $74.37 $74.37 $74.37 $68.96 0
2020-08-14 $73.96 $73.96 $73.96 $73.96 $68.58 0
2020-08-13 $74.24 $74.24 $74.24 $74.24 $68.84 0
2020-08-12 $74.14 $74.14 $74.14 $74.14 $68.75 0
2020-08-11 $73.31 $73.31 $73.31 $73.31 $67.98 0
2020-08-10 $73.34 $73.34 $73.34 $73.34 $68.01 0
2020-08-07 $73.82 $73.82 $73.82 $73.82 $68.45 0
2020-08-06 $74.67 $74.67 $74.67 $74.67 $69.24 0
2020-08-05 $74.45 $74.45 $74.45 $74.45 $69.04 0
2020-08-04 $73.78 $73.78 $73.78 $73.78 $68.42 0
2020-08-03 $73.18 $73.18 $73.18 $73.18 $67.86 0
2020-07-31 $72.78 $72.78 $72.78 $72.78 $67.49 0
2020-07-30 $73.31 $73.31 $73.31 $73.31 $67.98 0
2020-07-29 $73.63 $73.63 $73.63 $73.63 $68.28 0
2020-07-28 $72.83 $72.83 $72.83 $72.83 $67.53 0
2020-07-27 $72.99 $72.99 $72.99 $72.99 $67.68 0
2020-07-24 $72.02 $72.02 $72.02 $72.02 $66.78 0
2020-07-23 $72.66 $72.66 $72.66 $72.66 $67.38 0
2020-07-22 $73.37 $73.37 $73.37 $73.37 $68.03 0
2020-07-21 $73.23 $73.23 $73.23 $73.23 $67.91 0
2020-07-20 $72.75 $72.75 $72.75 $72.75 $67.46 0
2020-07-17 $71.67 $71.67 $71.67 $71.67 $66.46 0
2020-07-16 $71.10 $71.10 $71.10 $71.10 $65.93 0
2020-07-15 $72.18 $72.18 $72.18 $72.18 $66.93 0
2020-07-14 $71.61 $71.61 $71.61 $71.61 $66.40 0
2020-07-13 $71.35 $71.35 $71.35 $71.35 $66.16 0
2020-07-10 $71.99 $71.99 $71.99 $71.99 $66.76 0
2020-07-09 $71.82 $71.82 $71.82 $71.82 $66.60 0
2020-07-08 $71.94 $71.94 $71.94 $71.94 $66.71 0
2020-07-07 $71.02 $71.02 $71.02 $71.02 $65.86 0
2020-07-06 $71.53 $71.53 $71.53 $71.53 $66.33 0
2020-07-02 $70.05 $70.05 $70.05 $70.05 $64.96 0
2020-07-01 $69.21 $69.21 $69.21 $69.21 $64.18 0
2020-06-30 $68.56 $68.56 $68.56 $68.56 $63.57 0
2020-06-29 $68.34 $68.34 $68.34 $68.34 $63.37 0
2020-06-26 $67.84 $67.84 $67.84 $67.84 $62.91 0
2020-06-25 $69.00 $69.00 $69.00 $69.00 $63.98 0
2020-06-24 $68.29 $68.29 $68.29 $68.29 $63.32 0
2020-06-23 $69.80 $69.80 $69.80 $69.80 $64.72 0
2020-06-22 $68.95 $68.95 $68.95 $68.95 $63.94 0
2020-06-19 $68.27 $68.27 $68.27 $68.27 $63.31 0
2020-06-18 $67.99 $67.99 $67.99 $67.99 $63.05 0
2020-06-17 $67.90 $67.90 $67.90 $67.90 $62.96 0
2020-06-16 $67.57 $67.57 $67.57 $67.57 $62.66 0
2020-06-15 $66.64 $66.64 $66.64 $66.64 $61.79 0
2020-06-12 $66.73 $66.73 $66.73 $66.73 $61.88 0
2020-06-11 $65.36 $65.36 $65.36 $65.36 $60.61 0
2020-06-10 $68.60 $68.60 $68.60 $68.60 $63.61 0
2020-06-09 $68.47 $68.47 $68.47 $68.47 $63.49 0
2020-06-08 $68.81 $68.81 $68.81 $68.81 $63.81 0
2020-06-05 $68.49 $68.49 $68.49 $68.49 $63.51 0
2020-06-04 $67.22 $67.22 $67.22 $67.22 $62.33 0
2020-06-03 $67.52 $67.52 $67.52 $67.52 $62.61 0
2020-06-02 $66.27 $66.27 $66.27 $66.27 $61.45 0
2020-06-01 $65.36 $65.36 $65.36 $65.36 $60.61 0
2020-05-29 $64.32 $64.32 $64.32 $64.32 $59.64 0
2020-05-28 $63.71 $63.71 $63.71 $63.71 $59.08 0
2020-05-27 $63.55 $63.55 $63.55 $63.55 $58.93 0
2020-05-26 $63.26 $63.26 $63.26 $63.26 $58.66 0
2020-05-22 $61.85 $61.85 $61.85 $61.85 $57.35 0
2020-05-21 $62.33 $62.33 $62.33 $62.33 $57.80 0
2020-05-20 $62.72 $62.72 $62.72 $62.72 $58.16 0
2020-05-19 $61.58 $61.58 $61.58 $61.58 $57.10 0
2020-05-18 $61.78 $61.78 $61.78 $61.78 $57.29 0
2020-05-15 $59.96 $59.96 $59.96 $59.96 $55.60 0
2020-05-14 $59.86 $59.86 $59.86 $59.86 $55.51 0
2020-05-13 $59.97 $59.97 $59.97 $59.97 $55.61 0
2020-05-12 $60.47 $60.47 $60.47 $60.47 $56.07 0
2020-05-11 $61.15 $61.15 $61.15 $61.15 $56.70 0
2020-05-08 $61.33 $61.33 $61.33 $61.33 $56.87 0
2020-05-07 $60.39 $60.39 $60.39 $60.39 $56.00 0
2020-05-06 $59.67 $59.67 $59.67 $59.67 $55.33 0
2020-05-05 $59.55 $59.55 $59.55 $59.55 $55.22 0
2020-05-04 $59.12 $59.12 $59.12 $59.12 $54.82 0
2020-05-01 $59.31 $59.31 $59.31 $59.31 $55.00 0
2020-04-30 $60.44 $60.44 $60.44 $60.44 $56.05 0
2020-04-29 $61.10 $61.10 $61.10 $61.10 $56.66 0
2020-04-28 $59.60 $59.60 $59.60 $59.60 $55.27 0
2020-04-27 $59.37 $59.37 $59.37 $59.37 $55.05 0
2020-04-24 $58.43 $58.43 $58.43 $58.43 $54.18 0
2020-04-23 $58.70 $58.70 $58.70 $58.70 $54.43 0
2020-04-22 $58.52 $58.52 $58.52 $58.52 $54.26 0
2020-04-21 $57.23 $57.23 $57.23 $57.23 $53.07 0
2020-04-20 $58.69 $58.69 $58.69 $58.69 $54.42 0
2020-04-17 $59.11 $59.11 $59.11 $59.11 $54.81 0
2020-04-16 $57.75 $57.75 $57.75 $57.75 $53.55 0
2020-04-15 $57.78 $57.78 $57.78 $57.78 $53.58 0
2020-04-14 $58.89 $58.89 $58.89 $58.89 $54.61 0
2020-04-13 $57.49 $57.49 $57.49 $57.49 $53.31 0
2020-04-09 $57.97 $57.97 $57.97 $57.97 $53.75 0
2020-04-08 $57.18 $57.18 $57.18 $57.18 $53.02 0
2020-04-07 $56.32 $56.32 $56.32 $56.32 $52.22 0
2020-04-06 $55.83 $55.83 $55.83 $55.83 $51.77 0
2020-04-03 $53.13 $53.13 $53.13 $53.13 $49.27 0
2020-04-02 $54.00 $54.00 $54.00 $54.00 $50.07 0
2020-04-01 $53.04 $53.04 $53.04 $53.04 $49.18 0
2020-03-31 $55.05 $55.05 $55.05 $55.05 $51.05 0
2020-03-30 $55.12 $55.12 $55.12 $55.12 $51.11 0
2020-03-27 $54.64 $54.64 $54.64 $54.64 $50.67 0
2020-03-26 $56.75 $56.75 $56.75 $56.75 $52.62 0
2020-03-25 $54.44 $54.44 $54.44 $54.44 $50.48 0
2020-03-24 $52.69 $52.69 $52.69 $52.69 $48.86 0
2020-03-23 $49.38 $49.38 $49.38 $49.38 $45.79 0
2020-03-20 $50.65 $50.65 $50.65 $50.65 $46.97 0
2020-03-19 $50.43 $50.43 $50.43 $50.43 $46.76 0
2020-03-18 $50.40 $50.40 $50.40 $50.40 $46.74 0
2020-03-17 $53.72 $53.72 $53.72 $53.72 $49.81 0
2020-03-16 $52.17 $52.17 $52.17 $52.17 $48.38 0
2020-03-13 $58.03 $58.03 $58.03 $58.03 $53.81 0
2020-03-12 $54.41 $54.41 $54.41 $54.41 $50.45 0
2020-03-11 $59.78 $59.78 $59.78 $59.78 $55.43 0
2020-03-10 $62.39 $62.39 $62.39 $62.39 $57.85 0
2020-03-09 $60.09 $60.09 $60.09 $60.09 $55.72 0
2020-03-06 $64.51 $64.51 $64.51 $64.51 $59.82 0
2020-03-05 $65.74 $65.74 $65.74 $65.74 $60.96 0
2020-03-04 $67.31 $67.31 $67.31 $67.31 $62.42 0
2020-03-03 $65.82 $65.82 $65.82 $65.82 $61.03 0
2020-03-02 $66.57 $66.57 $66.57 $66.57 $61.73 0
2020-02-28 $65.12 $65.12 $65.12 $65.12 $60.38 0
2020-02-27 $65.29 $65.29 $65.29 $65.29 $60.54 0
2020-02-26 $67.10 $67.10 $67.10 $67.10 $62.22 0
2020-02-25 $67.12 $67.12 $67.12 $67.12 $62.24 0
2020-02-24 $68.45 $68.45 $68.45 $68.45 $63.47 0
2020-02-21 $70.89 $70.89 $70.89 $70.89 $65.74 0
2020-02-20 $71.52 $71.52 $71.52 $71.52 $66.32 0
2020-02-19 $71.93 $71.93 $71.93 $71.93 $66.70 0
2020-02-18 $71.30 $71.30 $71.30 $71.30 $66.12 0
2020-02-14 $71.79 $71.79 $71.79 $71.79 $66.57 0
2020-02-13 $71.77 $71.77 $71.77 $71.77 $66.55 0
2020-02-12 $71.94 $71.94 $71.94 $71.94 $66.71 0
2020-02-11 $71.36 $71.36 $71.36 $71.36 $66.17 0
2020-02-10 $70.85 $70.85 $70.85 $70.85 $65.70 0
2020-02-07 $70.73 $70.73 $70.73 $70.73 $65.59 0
2020-02-06 $71.42 $71.42 $71.42 $71.42 $66.23 0
2020-02-05 $71.25 $71.25 $71.25 $71.25 $66.07 0
2020-02-04 $70.84 $70.84 $70.84 $70.84 $65.69 0
2020-02-03 $69.50 $69.50 $69.50 $69.50 $64.45 0
2020-01-31 $69.11 $69.11 $69.11 $69.11 $64.08 0
2020-01-30 $70.18 $70.18 $70.18 $70.18 $65.08 0
2020-01-29 $70.67 $70.67 $70.67 $70.67 $65.53 0
2020-01-28 $70.53 $70.53 $70.53 $70.53 $65.40 0
2020-01-27 $69.88 $69.88 $69.88 $69.88 $64.80 0
2020-01-24 $71.45 $71.45 $71.45 $71.45 $66.25 0
2020-01-23 $71.72 $71.72 $71.72 $71.72 $66.50 0
2020-01-22 $72.15 $72.15 $72.15 $72.15 $66.90 0
2020-01-21 $71.87 $71.87 $71.87 $71.87 $66.64 0
2020-01-17 $72.73 $72.73 $72.73 $72.73 $67.44 0
2020-01-16 $72.23 $72.23 $72.23 $72.23 $66.98 0
2020-01-15 $72.03 $72.03 $72.03 $72.03 $66.79 0
2020-01-14 $72.11 $72.11 $72.11 $72.11 $66.87 0
2020-01-13 $72.24 $72.24 $72.24 $72.24 $66.99 0
2020-01-10 $71.62 $71.62 $71.62 $71.62 $66.41 0
2020-01-09 $71.47 $71.47 $71.47 $71.47 $66.27 0
2020-01-08 $70.86 $70.86 $70.86 $70.86 $65.71 0
2020-01-07 $70.77 $70.77 $70.77 $70.77 $65.62 0
2020-01-06 $70.66 $70.66 $70.66 $70.66 $65.52 0
2020-01-03 $70.92 $70.92 $70.92 $70.92 $65.76 0
2020-01-02 $71.47 $71.47 $71.47 $71.47 $66.27 0
2019-12-31 $70.69 $70.69 $70.69 $70.69 $65.55 0
2019-12-30 $70.58 $70.58 $70.58 $70.58 $65.45 0
2019-12-27 $70.95 $70.95 $70.95 $70.95 $65.79 0
2019-12-26 $70.79 $70.79 $70.79 $70.79 $65.64 0
2019-12-24 $70.56 $70.56 $70.56 $70.56 $65.43 0
2019-12-23 $70.55 $70.55 $70.55 $70.55 $65.42 0
2019-12-20 $70.40 $70.40 $70.40 $70.40 $65.28 0
2019-12-19 $73.14 $73.14 $73.14 $73.14 $65.22 0
2019-12-18 $73.03 $73.03 $73.03 $73.03 $65.13 0
2019-12-17 $72.86 $72.86 $72.86 $72.86 $64.98 0
2019-12-16 $72.66 $72.66 $72.66 $72.66 $64.80 0
2019-12-13 $72.37 $72.37 $72.37 $72.37 $64.54 0
2019-12-12 $71.89 $71.89 $71.89 $71.89 $64.11 0
2019-12-11 $71.11 $71.11 $71.11 $71.11 $63.41 0
2019-12-10 $70.68 $70.68 $70.68 $70.68 $63.03 0
2019-12-09 $70.76 $70.76 $70.76 $70.76 $63.10 0
2019-12-06 $70.87 $70.87 $70.87 $70.87 $63.20 0
2019-12-05 $70.42 $70.42 $70.42 $70.42 $62.80 0
2019-12-04 $70.19 $70.19 $70.19 $70.19 $62.59 0
2019-12-03 $70.00 $70.00 $70.00 $70.00 $62.42 0
2019-12-02 $70.24 $70.24 $70.24 $70.24 $62.64 0
2019-11-29 $70.66 $70.66 $70.66 $70.66 $63.01 0
2019-11-27 $71.10 $71.10 $71.10 $71.10 $63.41 0
2019-11-26 $70.84 $70.84 $70.84 $70.84 $63.17 0
2019-11-25 $70.92 $70.92 $70.92 $70.92 $63.25 0
2019-11-22 $70.38 $70.38 $70.38 $70.38 $62.76 0
2019-11-21 $70.17 $70.17 $70.17 $70.17 $62.58 0
2019-11-20 $70.38 $70.38 $70.38 $70.38 $62.76 0
2019-11-19 $70.76 $70.76 $70.76 $70.76 $63.10 0
2019-11-18 $70.52 $70.52 $70.52 $70.52 $62.89 0
2019-11-15 $70.50 $70.50 $70.50 $70.50 $62.87 0
2019-11-14 $70.03 $70.03 $70.03 $70.03 $62.45 0
2019-11-13 $70.03 $70.03 $70.03 $70.03 $62.45 0
2019-11-12 $70.25 $70.25 $70.25 $70.25 $62.65 0
2019-11-11 $70.09 $70.09 $70.09 $70.09 $62.50 0
2019-11-08 $70.44 $70.44 $70.44 $70.44 $62.82 0
2019-11-07 $70.65 $70.65 $70.65 $70.65 $63.00 0
2019-11-06 $70.31 $70.31 $70.31 $70.31 $62.70 0
2019-11-05 $70.50 $70.50 $70.50 $70.50 $62.87 0
2019-11-04 $70.52 $70.52 $70.52 $70.52 $62.89 0
2019-11-01 $70.11 $70.11 $70.11 $70.11 $62.52 0
2019-10-31 $69.43 $69.43 $69.43 $69.43 $61.92 0
2019-10-30 $69.41 $69.41 $69.41 $69.41 $61.90 0
2019-10-29 $69.24 $69.24 $69.24 $69.24 $61.75 0
2019-10-28 $69.27 $69.27 $69.27 $69.27 $61.77 0
2019-10-25 $68.93 $68.93 $68.93 $68.93 $61.47 0
2019-10-24 $68.58 $68.58 $68.58 $68.58 $61.16 0
2019-10-23 $68.30 $68.30 $68.30 $68.30 $60.91 0
2019-10-22 $68.23 $68.23 $68.23 $68.23 $60.85 0
2019-10-21 $68.33 $68.33 $68.33 $68.33 $60.94 0
2019-10-18 $68.15 $68.15 $68.15 $68.15 $60.77 0
2019-10-17 $68.38 $68.38 $68.38 $68.38 $60.98 0
2019-10-16 $68.17 $68.17 $68.17 $68.17 $60.79 0
2019-10-15 $68.25 $68.25 $68.25 $68.25 $60.86 0
2019-10-14 $67.77 $67.77 $67.77 $67.77 $60.44 0
2019-10-11 $67.74 $67.74 $67.74 $67.74 $60.41 0
2019-10-10 $66.97 $66.97 $66.97 $66.97 $59.72 0
2019-10-09 $66.53 $66.53 $66.53 $66.53 $59.33 0
2019-10-08 $66.08 $66.08 $66.08 $66.08 $58.93 0
2019-10-07 $66.76 $66.76 $66.76 $66.76 $59.54 0
2019-10-04 $67.05 $67.05 $67.05 $67.05 $59.79 0
2019-10-03 $66.58 $66.58 $66.58 $66.58 $59.37 0
2019-10-02 $65.89 $65.89 $65.89 $65.89 $58.76 0
2019-10-01 $66.85 $66.85 $66.85 $66.85 $59.62 0
2019-09-30 $67.39 $67.39 $67.39 $67.39 $60.10 0
2019-09-27 $67.22 $67.22 $67.22 $67.22 $59.95 0
2019-09-26 $67.65 $67.65 $67.65 $67.65 $60.33 0
2019-09-25 $67.64 $67.64 $67.64 $67.64 $60.32 0
2019-09-24 $67.50 $67.50 $67.50 $67.50 $60.20 0
2019-09-23 $67.85 $67.85 $67.85 $67.85 $60.51 0
2019-09-20 $67.97 $67.97 $67.97 $67.97 $60.61 0
2019-09-19 $67.93 $67.93 $67.93 $67.93 $60.58 0
2019-09-18 $67.84 $67.84 $67.84 $67.84 $60.50 0
2019-09-17 $67.84 $67.84 $67.84 $67.84 $60.50 0
2019-09-16 $67.78 $67.78 $67.78 $67.78 $60.44 0
2019-09-13 $68.17 $68.17 $68.17 $68.17 $60.79 0
2019-09-12 $68.00 $68.00 $68.00 $68.00 $60.64 0
2019-09-11 $67.59 $67.59 $67.59 $67.59 $60.28 0
2019-09-10 $67.11 $67.11 $67.11 $67.11 $59.85 0
2019-09-09 $67.45 $67.45 $67.45 $67.45 $60.15 0
2019-09-06 $67.59 $67.59 $67.59 $67.59 $60.28 0
2019-09-05 $67.54 $67.54 $67.54 $67.54 $60.23 0
2019-09-04 $66.73 $66.73 $66.73 $66.73 $59.51 0
2019-09-03 $65.66 $65.66 $65.66 $65.66 $58.55 0
2019-08-30 $66.28 $66.28 $66.28 $66.28 $59.11 0
2019-08-29 $65.89 $65.89 $65.89 $65.89 $58.76 0
2019-08-28 $65.42 $65.42 $65.42 $65.42 $58.34 0
2019-08-27 $65.29 $65.29 $65.29 $65.29 $58.22 0
2019-08-26 $65.09 $65.09 $65.09 $65.09 $58.05 0
2019-08-23 $64.95 $64.95 $64.95 $64.95 $57.92 0
2019-08-22 $65.86 $65.86 $65.86 $65.86 $58.73 0
2019-08-21 $66.29 $66.29 $66.29 $66.29 $59.12 0
2019-08-20 $65.69 $65.69 $65.69 $65.69 $58.58 0
2019-08-19 $65.86 $65.86 $65.86 $65.86 $58.73 0
2019-08-16 $65.57 $65.57 $65.57 $65.57 $58.47 0
2019-08-15 $64.78 $64.78 $64.78 $64.78 $57.77 0
2019-08-14 $64.46 $64.46 $64.46 $64.46 $57.48 0
2019-08-13 $66.03 $66.03 $66.03 $66.03 $58.88 0
2019-08-12 $65.44 $65.44 $65.44 $65.44 $58.36 0
2019-08-09 $66.29 $66.29 $66.29 $66.29 $59.12 0
2019-08-08 $66.79 $66.79 $66.79 $66.79 $59.56 0
2019-08-07 $65.60 $65.60 $65.60 $65.60 $58.50 0
2019-08-06 $65.46 $65.46 $65.46 $65.46 $58.38 0
2019-08-05 $64.81 $64.81 $64.81 $64.81 $57.80 0
2019-08-02 $66.86 $66.86 $66.86 $66.86 $59.62 0
2019-08-01 $67.60 $67.60 $67.60 $67.60 $60.28 0
2019-07-31 $68.02 $68.02 $68.02 $68.02 $60.66 0
2019-07-30 $68.75 $68.75 $68.75 $68.75 $61.31 0
2019-07-29 $69.10 $69.10 $69.10 $69.10 $61.62 0
2019-07-26 $69.24 $69.24 $69.24 $69.24 $61.75 0
2019-07-25 $68.96 $68.96 $68.96 $68.96 $61.50 0
2019-07-24 $69.44 $69.44 $69.44 $69.44 $61.93 0
2019-07-23 $69.25 $69.25 $69.25 $69.25 $61.76 0
2019-07-22 $69.09 $69.09 $69.09 $69.09 $61.61 0
2019-07-19 $68.90 $68.90 $68.90 $68.90 $61.44 0
2019-07-18 $69.12 $69.12 $69.12 $69.12 $61.64 0
2019-07-17 $68.85 $68.85 $68.85 $68.85 $61.40 0
2019-07-16 $69.01 $69.01 $69.01 $69.01 $61.54 0
2019-07-15 $69.12 $69.12 $69.12 $69.12 $61.64 0
2019-07-12 $68.93 $68.93 $68.93 $68.93 $61.47 0
2019-07-11 $68.89 $68.89 $68.89 $68.89 $61.43 0
2019-07-10 $68.72 $68.72 $68.72 $68.72 $61.28 0
2019-07-09 $68.24 $68.24 $68.24 $68.24 $60.86 0
2019-07-08 $68.24 $68.24 $68.24 $68.24 $60.86 0
2019-07-05 $68.82 $68.82 $68.82 $68.82 $61.37 0
2019-07-03 $68.83 $68.83 $68.83 $68.83 $61.38 0
2019-07-02 $68.66 $68.66 $68.66 $68.66 $61.23 0
2019-07-01 $68.54 $68.54 $68.54 $68.54 $61.12 0
2019-06-28 $67.91 $67.91 $67.91 $67.91 $60.56 0
2019-06-27 $67.65 $67.65 $67.65 $67.65 $60.33 0
2019-06-26 $67.28 $67.28 $67.28 $67.28 $60.00 0
2019-06-25 $66.96 $66.96 $66.96 $66.96 $59.71 0
2019-06-24 $67.62 $67.62 $67.62 $67.62 $60.30 0
2019-06-21 $67.48 $67.48 $67.48 $67.48 $60.18 0
2019-06-20 $67.58 $67.58 $67.58 $67.58 $60.27 0
2019-06-19 $66.78 $66.78 $66.78 $66.78 $59.55 0
2019-06-18 $66.23 $66.23 $66.23 $66.23 $59.06 0
2019-06-17 $65.39 $65.39 $65.39 $65.39 $58.31 0
2019-06-14 $65.41 $65.41 $65.41 $65.41 $58.33 0
2019-06-13 $65.91 $65.91 $65.91 $65.91 $58.78 0
2019-06-12 $65.87 $65.87 $65.87 $65.87 $58.74 0
2019-06-11 $66.20 $66.20 $66.20 $66.20 $59.04 0
2019-06-10 $65.65 $65.65 $65.65 $65.65 $58.55 0
2019-06-07 $65.17 $65.17 $65.17 $65.17 $58.12 0
2019-06-06 $64.51 $64.51 $64.51 $64.51 $57.53 0
2019-06-05 $64.30 $64.30 $64.30 $64.30 $57.34 0
2019-06-04 $64.38 $64.38 $64.38 $64.38 $57.41 0
2019-06-03 $63.81 $63.81 $63.81 $63.81 $56.90 0
2019-05-31 $63.63 $63.63 $63.63 $63.63 $56.74 0
2019-05-30 $63.86 $63.86 $63.86 $63.86 $56.95 0
2019-05-29 $63.61 $63.61 $63.61 $63.61 $56.73 0
2019-05-28 $63.82 $63.82 $63.82 $63.82 $56.91 0
2019-05-24 $63.86 $63.86 $63.86 $63.86 $56.95 0
2019-05-23 $63.38 $63.38 $63.38 $63.38 $56.52 0
2019-05-22 $64.21 $64.21 $64.21 $64.21 $57.26 0
2019-05-21 $64.16 $64.16 $64.16 $64.16 $57.22 0
2019-05-20 $63.96 $63.96 $63.96 $63.96 $57.04 0
2019-05-17 $64.22 $64.22 $64.22 $64.22 $57.27 0
2019-05-16 $64.79 $64.79 $64.79 $64.79 $57.78 0
2019-05-15 $64.62 $64.62 $64.62 $64.62 $57.63 0
2019-05-14 $64.16 $64.16 $64.16 $64.16 $57.22 0
2019-05-13 $63.67 $63.67 $63.67 $63.67 $56.78 0
2019-05-10 $65.23 $65.23 $65.23 $65.23 $58.17 0
2019-05-09 $64.76 $64.76 $64.76 $64.76 $57.75 0
2019-05-08 $65.53 $65.53 $65.53 $65.53 $58.44 0
2019-05-07 $65.54 $65.54 $65.54 $65.54 $58.45 0
2019-05-06 $66.43 $66.43 $66.43 $66.43 $59.24 0
2019-05-03 $67.39 $67.39 $67.39 $67.39 $60.10 0
2019-05-02 $66.66 $66.66 $66.66 $66.66 $59.45 0
2019-05-01 $66.64 $66.64 $66.64 $66.64 $59.43 0
2019-04-30 $66.93 $66.93 $66.93 $66.93 $59.69 0
2019-04-29 $66.99 $66.99 $66.99 $66.99 $59.74 0
2019-04-26 $66.75 $66.75 $66.75 $66.75 $59.53 0
2019-04-25 $66.61 $66.61 $66.61 $66.61 $59.40 0
2019-04-24 $66.77 $66.77 $66.77 $66.77 $59.54 0
2019-04-23 $67.16 $67.16 $67.16 $67.16 $59.89 0
2019-04-22 $66.82 $66.82 $66.82 $66.82 $59.59 0
2019-04-18 $66.84 $66.84 $66.84 $66.84 $59.61 0
2019-04-17 $67.01 $67.01 $67.01 $67.01 $59.76 0
2019-04-16 $67.06 $67.06 $67.06 $67.06 $59.80 0
2019-04-15 $66.76 $66.76 $66.76 $66.76 $59.54 0
2019-04-12 $66.68 $66.68 $66.68 $66.68 $59.46 0
2019-04-11 $66.58 $66.58 $66.58 $66.58 $59.37 0
2019-04-10 $66.96 $66.96 $66.96 $66.96 $59.71 0
2019-04-09 $66.73 $66.73 $66.73 $66.73 $59.51 0
2019-04-08 $66.78 $66.78 $66.78 $66.78 $59.55 0
2019-04-05 $66.62 $66.62 $66.62 $66.62 $59.41 0
2019-04-04 $66.36 $66.36 $66.36 $66.36 $59.18 0
2019-04-03 $66.50 $66.50 $66.50 $66.50 $59.30 0
2019-04-02 $66.25 $66.25 $66.25 $66.25 $59.08 0
2019-04-01 $66.24 $66.24 $66.24 $66.24 $59.07 0
2019-03-29 $65.39 $65.39 $65.39 $65.39 $58.31 0
2019-03-28 $64.75 $64.75 $64.75 $64.75 $57.74 0
2019-03-27 $64.49 $64.49 $64.49 $64.49 $57.51 0
2019-03-26 $64.91 $64.91 $64.91 $64.91 $57.89 0
2019-03-25 $64.44 $64.44 $64.44 $64.44 $57.47 0
2019-03-22 $64.49 $64.49 $64.49 $64.49 $57.51 0
2019-03-21 $65.90 $65.90 $65.90 $65.90 $58.77 0
2019-03-20 $65.57 $65.57 $65.57 $65.57 $58.47 0
2019-03-19 $65.62 $65.62 $65.62 $65.62 $58.52 0
2019-03-18 $65.48 $65.48 $65.48 $65.48 $58.39 0
2019-03-15 $64.90 $64.90 $64.90 $64.90 $57.88 0
2019-03-14 $64.28 $64.28 $64.28 $64.28 $57.32 0
2019-03-13 $64.43 $64.43 $64.43 $64.43 $57.46 0
2019-03-12 $64.18 $64.18 $64.18 $64.18 $57.23 0
2019-03-11 $63.89 $63.89 $63.89 $63.89 $56.98 0
2019-03-08 $62.87 $62.87 $62.87 $62.87 $56.07 0
2019-03-07 $63.14 $63.14 $63.14 $63.14 $56.31 0
2019-03-06 $63.89 $63.89 $63.89 $63.89 $56.98 0
2019-03-05 $64.23 $64.23 $64.23 $64.23 $57.28 0
2019-03-04 $64.08 $64.08 $64.08 $64.08 $57.15 0
2019-03-01 $63.99 $63.99 $63.99 $63.99 $57.07 0
2019-02-28 $63.75 $63.75 $63.75 $63.75 $56.85 0
2019-02-27 $64.11 $64.11 $64.11 $64.11 $57.17 0
2019-02-26 $64.16 $64.16 $64.16 $64.16 $57.22 0
2019-02-25 $64.24 $64.24 $64.24 $64.24 $57.29 0
2019-02-22 $63.85 $63.85 $63.85 $63.85 $56.94 0
2019-02-21 $63.32 $63.32 $63.32 $63.32 $56.47 0
2019-02-20 $63.42 $63.42 $63.42 $63.42 $56.56 0
2019-02-19 $62.91 $62.91 $62.91 $62.91 $56.10 0
2019-02-15 $62.82 $62.82 $62.82 $62.82 $56.02 0
2019-02-14 $62.67 $62.67 $62.67 $62.67 $55.89 0
2019-02-13 $62.60 $62.60 $62.60 $62.60 $55.83 0
2019-02-12 $62.60 $62.60 $62.60 $62.60 $55.83 0
2019-02-11 $61.85 $61.85 $61.85 $61.85 $55.16 0
2019-02-08 $61.79 $61.79 $61.79 $61.79 $55.10 0
2019-02-07 $62.07 $62.07 $62.07 $62.07 $55.35 0
2019-02-06 $62.59 $62.59 $62.59 $62.59 $55.82 0
2019-02-05 $62.93 $62.93 $62.93 $62.93 $56.12 0
2019-02-04 $62.44 $62.44 $62.44 $62.44 $55.68 0
2019-02-01 $62.18 $62.18 $62.18 $62.18 $55.45 0
2019-01-31 $62.10 $62.10 $62.10 $62.10 $55.38 0
2019-01-30 $61.44 $61.44 $61.44 $61.44 $54.79 0
2019-01-29 $60.60 $60.60 $60.60 $60.60 $54.04 0
2019-01-28 $60.53 $60.53 $60.53 $60.53 $53.98 0
2019-01-25 $61.14 $61.14 $61.14 $61.14 $54.52 0
2019-01-24 $60.41 $60.41 $60.41 $60.41 $53.87 0
2019-01-23 $60.16 $60.16 $60.16 $60.16 $53.65 0
2019-01-22 $59.91 $59.91 $59.91 $59.91 $53.43 0
2019-01-18 $60.72 $60.72 $60.72 $60.72 $54.15 0
2019-01-17 $60.07 $60.07 $60.07 $60.07 $53.57 0
2019-01-16 $59.65 $59.65 $59.65 $59.65 $53.19 0
2019-01-15 $59.47 $59.47 $59.47 $59.47 $53.03 0
2019-01-14 $58.97 $58.97 $58.97 $58.97 $52.59 0
2019-01-11 $59.33 $59.33 $59.33 $59.33 $52.91 0
2019-01-10 $59.44 $59.44 $59.44 $59.44 $53.01 0
2019-01-09 $59.29 $59.29 $59.29 $59.29 $52.87 0
2019-01-08 $58.35 $58.35 $58.35 $58.35 $52.04 0
2019-01-07 $58.21 $58.21 $58.21 $58.21 $51.91 0
2019-01-04 $58.01 $58.01 $58.01 $58.01 $51.73 0
2019-01-03 $56.42 $56.42 $56.42 $56.42 $50.31 0
2019-01-02 $57.40 $57.40 $57.40 $57.40 $51.19 0
2018-12-31 $57.44 $57.44 $57.44 $57.44 $51.22 0
2018-12-28 $57.23 $57.23 $57.23 $57.23 $51.04 0
2018-12-27 $56.97 $56.97 $56.97 $56.97 $50.80 0
2018-12-26 $56.89 $56.89 $56.89 $56.89 $50.73 0
2018-12-24 $55.43 $55.43 $55.43 $55.43 $49.43 0
2018-12-21 $55.95 $55.95 $55.95 $55.95 $49.90 0
2018-12-20 $58.23 $58.23 $58.23 $58.23 $50.54 0
2018-12-19 $58.38 $58.38 $58.38 $58.38 $50.67 0
2018-12-18 $59.03 $59.03 $59.03 $59.03 $51.24 0
2018-12-17 $58.81 $58.81 $58.81 $58.81 $51.05 0
2018-12-14 $59.48 $59.48 $59.48 $59.48 $51.63 0
2018-12-13 $60.30 $60.30 $60.30 $60.30 $52.34 0
2018-12-12 $60.27 $60.27 $60.27 $60.27 $52.31 0
2018-12-11 $59.47 $59.47 $59.47 $59.47 $51.62 0
2018-12-10 $59.20 $59.20 $59.20 $59.20 $51.38 0
2018-12-07 $59.69 $59.69 $59.69 $59.69 $51.81 0
2018-12-06 $60.45 $60.45 $60.45 $60.45 $52.47 0
2018-12-04 $61.03 $61.03 $61.03 $61.03 $52.97 0
2018-12-03 $62.27 $62.27 $62.27 $62.27 $54.05 0
2018-11-30 $61.24 $61.24 $61.24 $61.24 $53.15 0
2018-11-29 $61.18 $61.18 $61.18 $61.18 $53.10 0
2018-11-28 $61.30 $61.30 $61.30 $61.30 $53.21 0
2018-11-27 $60.20 $60.20 $60.20 $60.20 $52.25 0
2018-11-26 $60.09 $60.09 $60.09 $60.09 $52.16 0
2018-11-23 $59.53 $59.53 $59.53 $59.53 $51.67 0
2018-11-21 $59.82 $59.82 $59.82 $59.82 $51.92 0
2018-11-20 $58.99 $58.99 $58.99 $58.99 $51.20 0
2018-11-19 $59.98 $59.98 $59.98 $59.98 $52.06 0
2018-11-16 $60.73 $60.73 $60.73 $60.73 $52.71 0
2018-11-15 $60.64 $60.64 $60.64 $60.64 $52.63 0
2018-11-14 $59.88 $59.88 $59.88 $59.88 $51.97 0
2018-11-13 $59.75 $59.75 $59.75 $59.75 $51.86 0
2018-11-12 $59.31 $59.31 $59.31 $59.31 $51.48 0
2018-11-09 $60.38 $60.38 $60.38 $60.38 $52.41 0
2018-11-08 $61.24 $61.24 $61.24 $61.24 $53.15 0
2018-11-07 $62.01 $62.01 $62.01 $62.01 $53.82 0
2018-11-06 $61.20 $61.20 $61.20 $61.20 $53.12 0
2018-11-05 $61.21 $61.21 $61.21 $61.21 $53.13 0
2018-11-02 $61.24 $61.24 $61.24 $61.24 $53.15 0
2018-11-01 $60.77 $60.77 $60.77 $60.77 $52.75 0
2018-10-31 $59.66 $59.66 $59.66 $59.66 $51.78 0
2018-10-30 $58.90 $58.90 $58.90 $58.90 $51.12 0
2018-10-29 $58.13 $58.13 $58.13 $58.13 $50.46 0
2018-10-26 $58.94 $58.94 $58.94 $58.94 $51.16 0
2018-10-25 $59.35 $59.35 $59.35 $59.35 $51.51 0
2018-10-24 $58.57 $58.57 $58.57 $58.57 $50.84 0
2018-10-23 $60.15 $60.15 $60.15 $60.15 $52.21 0
2018-10-22 $60.81 $60.81 $60.81 $60.81 $52.78 0
2018-10-19 $60.41 $60.41 $60.41 $60.41 $52.43 0
2018-10-18 $60.21 $60.21 $60.21 $60.21 $52.26 0
2018-10-17 $61.38 $61.38 $61.38 $61.38 $53.28 0
2018-10-16 $61.63 $61.63 $61.63 $61.63 $53.49 0
2018-10-15 $60.55 $60.55 $60.55 $60.55 $52.56 0
2018-10-12 $60.92 $60.92 $60.92 $60.92 $52.88 0
2018-10-11 $59.78 $59.78 $59.78 $59.78 $51.89 0
2018-10-10 $60.42 $60.42 $60.42 $60.42 $52.44 0
2018-10-09 $61.96 $61.96 $61.96 $61.96 $53.78 0
2018-10-08 $61.98 $61.98 $61.98 $61.98 $53.80 0
2018-10-05 $62.18 $62.18 $62.18 $62.18 $53.97 0
2018-10-04 $62.72 $62.72 $62.72 $62.72 $54.44 0
2018-10-03 $63.88 $63.88 $63.88 $63.88 $55.45 0
2018-10-02 $63.89 $63.89 $63.89 $63.89 $55.45 0
2018-10-01 $64.26 $64.26 $64.26 $64.26 $55.78 0
2018-09-28 $64.22 $64.22 $64.22 $64.22 $55.74 0
2018-09-27 $64.46 $64.46 $64.46 $64.46 $55.95 0
2018-09-26 $64.54 $64.54 $64.54 $64.54 $56.02 0
2018-09-25 $64.33 $64.33 $64.33 $64.33 $55.84 0
2018-09-24 $64.20 $64.20 $64.20 $64.20 $55.72 0
2018-09-21 $64.75 $64.75 $64.75 $64.75 $56.20 0
2018-09-20 $64.30 $64.30 $64.30 $64.30 $55.81 0
2018-09-19 $63.82 $63.82 $63.82 $63.82 $55.39 0
2018-09-18 $63.48 $63.48 $63.48 $63.48 $55.10 0
2018-09-17 $63.08 $63.08 $63.08 $63.08 $54.75 0
2018-09-14 $63.52 $63.52 $63.52 $63.52 $55.13 0
2018-09-13 $63.12 $63.12 $63.12 $63.12 $54.79 0
2018-09-12 $62.62 $62.62 $62.62 $62.62 $54.35 0
2018-09-11 $62.48 $62.48 $62.48 $62.48 $54.23 0
2018-09-10 $62.69 $62.69 $62.69 $62.69 $54.41 0
2018-09-07 $63.04 $63.04 $63.04 $63.04 $54.72 0
2018-09-06 $62.94 $62.94 $62.94 $62.94 $54.63 0
2018-09-05 $63.29 $63.29 $63.29 $63.29 $54.93 0
2018-09-04 $64.06 $64.06 $64.06 $64.06 $55.60 0
2018-08-31 $64.77 $64.77 $64.77 $64.77 $56.22 0
2018-08-30 $64.95 $64.95 $64.95 $64.95 $56.37 0
2018-08-29 $65.64 $65.64 $65.64 $65.64 $56.97 0
2018-08-28 $65.44 $65.44 $65.44 $65.44 $56.80 0
2018-08-27 $65.47 $65.47 $65.47 $65.47 $56.83 0
2018-08-24 $64.51 $64.51 $64.51 $64.51 $55.99 0
2018-08-23 $64.25 $64.25 $64.25 $64.25 $55.77 0
2018-08-22 $64.73 $64.73 $64.73 $64.73 $56.18 0
2018-08-21 $64.34 $64.34 $64.34 $64.34 $55.85 0
2018-08-20 $63.93 $63.93 $63.93 $63.93 $55.49 0
2018-08-17 $63.50 $63.50 $63.50 $63.50 $55.12 0
2018-08-16 $63.42 $63.42 $63.42 $63.42 $55.05 0
2018-08-15 $63.43 $63.43 $63.43 $63.43 $55.06 0
2018-08-14 $64.56 $64.56 $64.56 $64.56 $56.04 0
2018-08-13 $64.56 $64.56 $64.56 $64.56 $56.04 0
2018-08-10 $65.19 $65.19 $65.19 $65.19 $56.58 0
2018-08-09 $66.13 $66.13 $66.13 $66.13 $57.40 0
2018-08-08 $66.12 $66.12 $66.12 $66.12 $57.39 0
2018-08-07 $66.04 $66.04 $66.04 $66.04 $57.32 0
2018-08-06 $65.79 $65.79 $65.79 $65.79 $57.10 0
2018-08-03 $65.96 $65.96 $65.96 $65.96 $57.25 0
2018-08-02 $65.89 $65.89 $65.89 $65.89 $57.19 0
2018-08-01 $66.47 $66.47 $66.47 $66.47 $57.69 0
2018-07-31 $66.72 $66.72 $66.72 $66.72 $57.91 0
2018-07-30 $66.68 $66.68 $66.68 $66.68 $57.88 0
2018-07-27 $66.96 $66.96 $66.96 $66.96 $58.12 0
2018-07-26 $67.12 $67.12 $67.12 $67.12 $58.26 0
2018-07-25 $67.48 $67.48 $67.48 $67.48 $58.57 0
2018-07-24 $66.79 $66.79 $66.79 $66.79 $57.97 0
2018-07-23 $66.31 $66.31 $66.31 $66.31 $57.56 0
2018-07-20 $66.48 $66.48 $66.48 $66.48 $57.70 0
2018-07-19 $65.95 $65.95 $65.95 $65.95 $57.24 0
2018-07-18 $66.40 $66.40 $66.40 $66.40 $57.63 0
2018-07-17 $66.50 $66.50 $66.50 $66.50 $57.72 0
2018-07-16 $66.31 $66.31 $66.31 $66.31 $57.56 0
2018-07-13 $66.43 $66.43 $66.43 $66.43 $57.66 0
2018-07-12 $66.14 $66.14 $66.14 $66.14 $57.41 0
2018-07-11 $65.53 $65.53 $65.53 $65.53 $56.88 0
2018-07-10 $66.35 $66.35 $66.35 $66.35 $57.59 0
2018-07-09 $66.21 $66.21 $66.21 $66.21 $57.47 0
2018-07-06 $65.37 $65.37 $65.37 $65.37 $56.74 0
2018-07-05 $64.76 $64.76 $64.76 $64.76 $56.21 0
2018-07-03 $64.63 $64.63 $64.63 $64.63 $56.10 0
2018-07-02 $64.71 $64.71 $64.71 $64.71 $56.17 0
2018-06-29 $65.34 $65.34 $65.34 $65.34 $56.71 0
2018-06-28 $64.48 $64.48 $64.48 $64.48 $55.97 0
2018-06-27 $64.39 $64.39 $64.39 $64.39 $55.89 0
2018-06-26 $65.33 $65.33 $65.33 $65.33 $56.70 0
2018-06-25 $65.36 $65.36 $65.36 $65.36 $56.73 0
2018-06-22 $66.40 $66.40 $66.40 $66.40 $57.63 0
2018-06-21 $65.81 $65.81 $65.81 $65.81 $57.12 0
2018-06-20 $66.30 $66.30 $66.30 $66.30 $57.55 0
2018-06-19 $66.04 $66.04 $66.04 $66.04 $57.32 0
2018-06-18 $66.82 $66.82 $66.82 $66.82 $58.00 0
2018-06-15 $67.18 $67.18 $67.18 $67.18 $58.31 0
2018-06-14 $67.55 $67.55 $67.55 $67.55 $58.63 0
2018-06-13 $68.00 $68.00 $68.00 $68.00 $59.02 0
2018-06-12 $68.21 $68.21 $68.21 $68.21 $59.20 0
2018-06-11 $68.11 $68.11 $68.11 $68.11 $59.12 0
2018-06-08 $68.05 $68.05 $68.05 $68.05 $59.07 0
2018-06-07 $68.08 $68.08 $68.08 $68.08 $59.09 0
2018-06-06 $68.71 $68.71 $68.71 $68.71 $59.64 0
2018-06-05 $68.16 $68.16 $68.16 $68.16 $59.16 0
2018-06-04 $68.08 $68.08 $68.08 $68.08 $59.09 0
2018-06-01 $67.59 $67.59 $67.59 $67.59 $58.67 0
2018-05-31 $67.09 $67.09 $67.09 $67.09 $58.23 0
2018-05-30 $66.98 $66.98 $66.98 $66.98 $58.14 0
2018-05-29 $66.46 $66.46 $66.46 $66.46 $57.69 0
2018-05-25 $67.46 $67.46 $67.46 $67.46 $58.55 0
2018-05-24 $67.57 $67.57 $67.57 $67.57 $58.65 0
2018-05-23 $67.84 $67.84 $67.84 $67.84 $58.88 0
2018-05-22 $68.10 $68.10 $68.10 $68.10 $59.11 0
2018-05-21 $67.98 $67.98 $67.98 $67.98 $59.00 0
2018-05-18 $67.70 $67.70 $67.70 $67.70 $58.76 0
2018-05-17 $68.00 $68.00 $68.00 $68.00 $59.02 0
2018-05-16 $68.40 $68.40 $68.40 $68.40 $59.37 0
2018-05-15 $68.04 $68.04 $68.04 $68.04 $59.06 0
2018-05-14 $68.57 $68.57 $68.57 $68.57 $59.52 0
2018-05-11 $68.47 $68.47 $68.47 $68.47 $59.43 0
2018-05-10 $68.48 $68.48 $68.48 $68.48 $59.44 0
2018-05-09 $67.73 $67.73 $67.73 $67.73 $58.79 0
2018-05-08 $67.30 $67.30 $67.30 $67.30 $58.41 0
2018-05-07 $67.31 $67.31 $67.31 $67.31 $58.42 0
2018-05-04 $67.24 $67.24 $67.24 $67.24 $58.36 0
2018-05-03 $67.05 $67.05 $67.05 $67.05 $58.20 0
2018-05-02 $67.21 $67.21 $67.21 $67.21 $58.34 0
2018-05-01 $67.44 $67.44 $67.44 $67.44 $58.54 0
2018-04-30 $67.55 $67.55 $67.55 $67.55 $58.63 0
2018-04-27 $67.55 $67.55 $67.55 $67.55 $58.63 0
2018-04-26 $67.30 $67.30 $67.30 $67.30 $58.41 0
2018-04-25 $66.79 $66.79 $66.79 $66.79 $57.97 0
2018-04-24 $67.13 $67.13 $67.13 $67.13 $58.27 0
2018-04-23 $67.49 $67.49 $67.49 $67.49 $58.58 0
2018-04-20 $67.90 $67.90 $67.90 $67.90 $58.94 0
2018-04-19 $68.59 $68.59 $68.59 $68.59 $59.53 0
2018-04-18 $68.69 $68.69 $68.69 $68.69 $59.62 0
2018-04-17 $68.26 $68.26 $68.26 $68.26 $59.25 0
2018-04-16 $67.83 $67.83 $67.83 $67.83 $58.87 0
2018-04-13 $67.94 $67.94 $67.94 $67.94 $58.97 0
2018-04-12 $68.21 $68.21 $68.21 $68.21 $59.20 0
2018-04-11 $68.17 $68.17 $68.17 $68.17 $59.17 0
2018-04-10 $68.20 $68.20 $68.20 $68.20 $59.20 0
2018-04-09 $67.39 $67.39 $67.39 $67.39 $58.49 0
2018-04-06 $67.33 $67.33 $67.33 $67.33 $58.44 0
2018-04-05 $68.13 $68.13 $68.13 $68.13 $59.13 0
2018-04-04 $67.78 $67.78 $67.78 $67.78 $58.83 0
2018-04-03 $67.78 $67.78 $67.78 $67.78 $58.83 0
2018-04-02 $67.09 $67.09 $67.09 $67.09 $58.23 0
2018-03-29 $67.97 $67.97 $67.97 $67.97 $59.00 0
2018-03-28 $67.10 $67.10 $67.10 $67.10 $58.24 0
2018-03-27 $67.53 $67.53 $67.53 $67.53 $58.61 0
2018-03-26 $68.35 $68.35 $68.35 $68.35 $59.33 0
2018-03-23 $66.94 $66.94 $66.94 $66.94 $58.10 0
2018-03-22 $67.81 $67.81 $67.81 $67.81 $58.86 0
2018-03-21 $69.26 $69.26 $69.26 $69.26 $60.12 0
2018-03-20 $68.92 $68.92 $68.92 $68.92 $59.82 0
2018-03-19 $68.72 $68.72 $68.72 $68.72 $59.65 0
2018-03-16 $69.57 $69.57 $69.57 $69.57 $60.38 0
2018-03-15 $69.76 $69.76 $69.76 $69.76 $60.55 0
2018-03-14 $69.86 $69.86 $69.86 $69.86 $60.64 0
2018-03-13 $69.83 $69.83 $69.83 $69.83 $60.61 0
2018-03-12 $70.19 $70.19 $70.19 $70.19 $60.92 0
2018-03-09 $69.84 $69.84 $69.84 $69.84 $60.62 0
2018-03-08 $68.83 $68.83 $68.83 $68.83 $59.74 0
2018-03-07 $68.71 $68.71 $68.71 $68.71 $59.64 0
2018-03-06 $68.73 $68.73 $68.73 $68.73 $59.66 0
2018-03-05 $68.42 $68.42 $68.42 $68.42 $59.39 0
2018-03-02 $68.17 $68.17 $68.17 $68.17 $59.17 0
2018-03-01 $67.93 $67.93 $67.93 $67.93 $58.96 0
2018-02-28 $68.42 $68.42 $68.42 $68.42 $59.39 0
2018-02-27 $69.09 $69.09 $69.09 $69.09 $59.97 0
2018-02-26 $70.10 $70.10 $70.10 $70.10 $60.84 0
2018-02-23 $69.61 $69.61 $69.61 $69.61 $60.42 0
2018-02-22 $68.86 $68.86 $68.86 $68.86 $59.77 0
2018-02-21 $68.80 $68.80 $68.80 $68.80 $59.72 0
2018-02-20 $68.77 $68.77 $68.77 $68.77 $59.69 0
2018-02-16 $69.04 $69.04 $69.04 $69.04 $59.92 0
2018-02-15 $69.19 $69.19 $69.19 $69.19 $60.05 0
2018-02-14 $68.27 $68.27 $68.27 $68.27 $59.26 0
2018-02-13 $66.98 $66.98 $66.98 $66.98 $58.14 0
2018-02-12 $66.68 $66.68 $66.68 $66.68 $57.88 0
2018-02-09 $65.70 $65.70 $65.70 $65.70 $57.03 0
2018-02-08 $65.64 $65.64 $65.64 $65.64 $56.97 0
2018-02-07 $67.13 $67.13 $67.13 $67.13 $58.27 0
2018-02-06 $67.88 $67.88 $67.88 $67.88 $58.92 0
2018-02-05 $67.25 $67.25 $67.25 $67.25 $58.37 0
2018-02-02 $69.25 $69.25 $69.25 $69.25 $60.11 0
2018-02-01 $70.92 $70.92 $70.92 $70.92 $61.56 0
2018-01-31 $70.98 $70.98 $70.98 $70.98 $61.61 0
2018-01-30 $70.63 $70.63 $70.63 $70.63 $61.30 0
2018-01-29 $71.46 $71.46 $71.46 $71.46 $62.03 0
2018-01-26 $72.13 $72.13 $72.13 $72.13 $62.61 0
2018-01-25 $71.35 $71.35 $71.35 $71.35 $61.93 0
2018-01-24 $71.32 $71.32 $71.32 $71.32 $61.90 0
2018-01-23 $71.03 $71.03 $71.03 $71.03 $61.65 0
2018-01-22 $70.90 $70.90 $70.90 $70.90 $61.54 0
2018-01-19 $70.27 $70.27 $70.27 $70.27 $60.99 0
2018-01-18 $69.96 $69.96 $69.96 $69.96 $60.72 0
2018-01-17 $70.13 $70.13 $70.13 $70.13 $60.87 0
2018-01-16 $69.63 $69.63 $69.63 $69.63 $60.44 0
2018-01-12 $69.53 $69.53 $69.53 $69.53 $60.35 0
2018-01-11 $69.01 $69.01 $69.01 $69.01 $59.90 0
2018-01-10 $68.76 $68.76 $68.76 $68.76 $59.68 0
2018-01-09 $68.93 $68.93 $68.93 $68.93 $59.83 0
2018-01-08 $68.98 $68.98 $68.98 $68.98 $59.87 0
2018-01-05 $68.98 $68.98 $68.98 $68.98 $59.87 0
2018-01-04 $68.63 $68.63 $68.63 $68.63 $59.57 0
2018-01-03 $68.31 $68.31 $68.31 $68.31 $59.29 0
2018-01-02 $67.92 $67.92 $67.92 $67.92 $58.95 0
2017-12-29 $67.07 $67.07 $67.07 $67.07 $58.21 0
2017-12-28 $66.99 $66.99 $66.99 $66.99 $58.15 0
2017-12-27 $66.77 $66.77 $66.77 $66.77 $57.95 0
2017-12-26 $66.57 $66.57 $66.57 $66.57 $57.78 0
2017-12-22 $66.60 $66.60 $66.60 $66.60 $57.81 0
2017-12-21 $66.53 $66.53 $66.53 $66.53 $57.75 0
2017-12-20 $67.79 $67.79 $67.79 $67.79 $57.57 0
2017-12-19 $67.86 $67.86 $67.86 $67.86 $57.63 0
2017-12-18 $67.75 $67.75 $67.75 $67.75 $57.54 0
2017-12-15 $67.31 $67.31 $67.31 $67.31 $57.17 0
2017-12-14 $66.96 $66.96 $66.96 $66.96 $56.87 0
2017-12-13 $67.17 $67.17 $67.17 $67.17 $57.05 0
2017-12-12 $66.98 $66.98 $66.98 $66.98 $56.89 0
2017-12-11 $67.21 $67.21 $67.21 $67.21 $57.08 0
2017-12-08 $66.89 $66.89 $66.89 $66.89 $56.81 0
2017-12-07 $66.40 $66.40 $66.40 $66.40 $56.39 0
2017-12-06 $66.41 $66.41 $66.41 $66.41 $56.40 0
2017-12-05 $66.68 $66.68 $66.68 $66.68 $56.63 0
2017-12-04 $66.61 $66.61 $66.61 $66.61 $56.57 0
2017-12-01 $66.85 $66.85 $66.85 $66.85 $56.78 0
2017-11-30 $67.10 $67.10 $67.10 $67.10 $56.99 0
2017-11-29 $67.48 $67.48 $67.48 $67.48 $57.31 0
2017-11-28 $68.21 $68.21 $68.21 $68.21 $57.93 0
2017-11-27 $67.99 $67.99 $67.99 $67.99 $57.74 0
2017-11-24 $68.41 $68.41 $68.41 $68.41 $58.10 0
2017-11-22 $68.35 $68.35 $68.35 $68.35 $58.05 0
2017-11-21 $68.25 $68.25 $68.25 $68.25 $57.96 0
2017-11-20 $67.40 $67.40 $67.40 $67.40 $57.24 0
2017-11-17 $67.25 $67.25 $67.25 $67.25 $57.12 0
2017-11-16 $67.00 $67.00 $67.00 $67.00 $56.90 0
2017-11-15 $66.18 $66.18 $66.18 $66.18 $56.21 0
2017-11-14 $66.38 $66.38 $66.38 $66.38 $56.38 0
2017-11-13 $66.67 $66.67 $66.67 $66.67 $56.62 0
2017-11-10 $66.77 $66.77 $66.77 $66.77 $56.71 0
2017-11-09 $67.07 $67.07 $67.07 $67.07 $56.96 0
2017-11-08 $67.14 $67.14 $67.14 $67.14 $57.02 0
2017-11-07 $67.02 $67.02 $67.02 $67.02 $56.92 0
2017-11-06 $67.26 $67.26 $67.26 $67.26 $57.12 0
2017-11-03 $66.78 $66.78 $66.78 $66.78 $56.72 0
2017-11-02 $66.84 $66.84 $66.84 $66.84 $56.77 0
2017-11-01 $66.90 $66.90 $66.90 $66.90 $56.82 0
2017-10-31 $66.60 $66.60 $66.60 $66.60 $56.56 0
2017-10-30 $66.31 $66.31 $66.31 $66.31 $56.32 0
2017-10-27 $66.15 $66.15 $66.15 $66.15 $56.18 0
2017-10-26 $65.74 $65.74 $65.74 $65.74 $55.83 0
2017-10-25 $66.00 $66.00 $66.00 $66.00 $56.05 0
2017-10-24 $66.13 $66.13 $66.13 $66.13 $56.16 0
2017-10-23 $66.07 $66.07 $66.07 $66.07 $56.11 0
2017-10-20 $66.22 $66.22 $66.22 $66.22 $56.24 0
2017-10-19 $66.26 $66.26 $66.26 $66.26 $56.27 0
2017-10-18 $66.56 $66.56 $66.56 $66.56 $56.53 0
2017-10-17 $66.49 $66.49 $66.49 $66.49 $56.47 0
2017-10-16 $66.63 $66.63 $66.63 $66.63 $56.59 0
2017-10-13 $66.58 $66.58 $66.58 $66.58 $56.55 0
2017-10-12 $66.32 $66.32 $66.32 $66.32 $56.33 0
2017-10-11 $66.20 $66.20 $66.20 $66.20 $56.22 0
2017-10-10 $65.95 $65.95 $65.95 $65.95 $56.01 0
2017-10-09 $65.51 $65.51 $65.51 $65.51 $55.64 0
2017-10-06 $65.56 $65.56 $65.56 $65.56 $55.68 0
2017-10-05 $65.59 $65.59 $65.59 $65.59 $55.71 0
2017-10-04 $65.62 $65.62 $65.62 $65.62 $55.73 0
2017-10-03 $65.49 $65.49 $65.49 $65.49 $55.62 0
2017-10-02 $65.04 $65.04 $65.04 $65.04 $55.24 0
2017-09-29 $64.93 $64.93 $64.93 $64.93 $55.14 0
2017-09-28 $64.39 $64.39 $64.39 $64.39 $54.69 0
2017-09-27 $64.38 $64.38 $64.38 $64.38 $54.68 0
2017-09-26 $64.35 $64.35 $64.35 $64.35 $54.65 0
2017-09-25 $64.54 $64.54 $64.54 $64.54 $54.81 0
2017-09-22 $65.17 $65.17 $65.17 $65.17 $55.35 0
2017-09-21 $65.21 $65.21 $65.21 $65.21 $55.38 0
2017-09-20 $65.33 $65.33 $65.33 $65.33 $55.48 0
2017-09-19 $65.37 $65.37 $65.37 $65.37 $55.52 0
2017-09-18 $65.29 $65.29 $65.29 $65.29 $55.45 0
2017-09-15 $64.99 $64.99 $64.99 $64.99 $55.20 0
2017-09-14 $64.93 $64.93 $64.93 $64.93 $55.14 0
2017-09-13 $64.92 $64.92 $64.92 $64.92 $55.14 0
2017-09-12 $64.98 $64.98 $64.98 $64.98 $55.19 0
2017-09-11 $64.97 $64.97 $64.97 $64.97 $55.18 0
2017-09-08 $64.48 $64.48 $64.48 $64.48 $54.76 0
2017-09-07 $64.46 $64.46 $64.46 $64.46 $54.75 0
2017-09-06 $64.07 $64.07 $64.07 $64.07 $54.41 0
2017-09-05 $63.87 $63.87 $63.87 $63.87 $54.24 0
2017-09-01 $64.11 $64.11 $64.11 $64.11 $54.45 0
2017-08-31 $63.90 $63.90 $63.90 $63.90 $54.27 0
2017-08-30 $63.50 $63.50 $63.50 $63.50 $53.93 0
2017-08-29 $63.32 $63.32 $63.32 $63.32 $53.78 0
2017-08-28 $63.40 $63.40 $63.40 $63.40 $53.85 0
2017-08-25 $63.38 $63.38 $63.38 $63.38 $53.83 0
2017-08-24 $63.28 $63.28 $63.28 $63.28 $53.74 0
2017-08-23 $63.15 $63.15 $63.15 $63.15 $53.63 0
2017-08-22 $62.89 $62.89 $62.89 $62.89 $53.41 0
2017-08-21 $62.39 $62.39 $62.39 $62.39 $52.99 0
2017-08-18 $62.43 $62.43 $62.43 $62.43 $53.02 0
2017-08-17 $62.12 $62.12 $62.12 $62.12 $52.76 0
2017-08-16 $62.73 $62.73 $62.73 $62.73 $53.28 0
2017-08-15 $62.38 $62.38 $62.38 $62.38 $52.98 0
2017-08-14 $62.36 $62.36 $62.36 $62.36 $52.96 0
2017-08-11 $61.69 $61.69 $61.69 $61.69 $52.39 0
2017-08-10 $61.72 $61.72 $61.72 $61.72 $52.42 0
2017-08-09 $62.66 $62.66 $62.66 $62.66 $53.22 0
2017-08-08 $63.10 $63.10 $63.10 $63.10 $53.59 0
2017-08-07 $63.11 $63.11 $63.11 $63.11 $53.60 0
2017-08-04 $62.82 $62.82 $62.82 $62.82 $53.35 0
2017-08-03 $62.82 $62.82 $62.82 $62.82 $53.35 0
2017-08-02 $62.97 $62.97 $62.97 $62.97 $53.48 0
2017-08-01 $62.82 $62.82 $62.82 $62.82 $53.35 0
2017-07-31 $62.81 $62.81 $62.81 $62.81 $53.34 0
2017-07-28 $62.69 $62.69 $62.69 $62.69 $53.24 0
2017-07-27 $62.78 $62.78 $62.78 $62.78 $53.32 0
2017-07-26 $62.90 $62.90 $62.90 $62.90 $53.42 0
2017-07-25 $62.63 $62.63 $62.63 $62.63 $53.19 0
2017-07-24 $62.77 $62.77 $62.77 $62.77 $53.31 0
2017-07-21 $62.72 $62.72 $62.72 $62.72 $53.27 0
2017-07-20 $62.76 $62.76 $62.76 $62.76 $53.30 0
2017-07-19 $62.64 $62.64 $62.64 $62.64 $53.20 0
2017-07-18 $62.32 $62.32 $62.32 $62.32 $52.93 0
2017-07-17 $62.20 $62.20 $62.20 $62.20 $52.83 0
2017-07-14 $62.15 $62.15 $62.15 $62.15 $52.78 0
2017-07-13 $61.85 $61.85 $61.85 $61.85 $52.53 0
2017-07-12 $61.50 $61.50 $61.50 $61.50 $52.23 0
2017-07-11 $60.82 $60.82 $60.82 $60.82 $51.65 0
2017-07-10 $60.53 $60.53 $60.53 $60.53 $51.41 0
2017-07-07 $60.28 $60.28 $60.28 $60.28 $51.20 0
2017-07-06 $60.04 $60.04 $60.04 $60.04 $50.99 0
2017-07-05 $60.36 $60.36 $60.36 $60.36 $51.26 0
2017-07-03 $60.39 $60.39 $60.39 $60.39 $51.29 0
2017-06-30 $60.49 $60.49 $60.49 $60.49 $51.37 0
2017-06-29 $60.45 $60.45 $60.45 $60.45 $51.34 0
2017-06-28 $60.94 $60.94 $60.94 $60.94 $51.76 0
2017-06-27 $60.71 $60.71 $60.71 $60.71 $51.56 0
2017-06-26 $60.99 $60.99 $60.99 $60.99 $51.80 0
2017-06-23 $60.81 $60.81 $60.81 $60.81 $51.65 0
2017-06-22 $60.63 $60.63 $60.63 $60.63 $51.49 0
2017-06-21 $60.47 $60.47 $60.47 $60.47 $51.36 0
2017-06-20 $60.38 $60.38 $60.38 $60.38 $51.28 0
2017-06-19 $60.85 $60.85 $60.85 $60.85 $51.68 0
2017-06-16 $60.25 $60.25 $60.25 $60.25 $51.17 0
2017-06-15 $60.13 $60.13 $60.13 $60.13 $51.07 0
2017-06-14 $60.57 $60.57 $60.57 $60.57 $51.44 0
2017-06-13 $60.51 $60.51 $60.51 $60.51 $51.39 0
2017-06-12 $60.25 $60.25 $60.25 $60.25 $51.17 0
2017-06-09 $60.59 $60.59 $60.59 $60.59 $51.46 0
2017-06-08 $60.87 $60.87 $60.87 $60.87 $51.70 0
2017-06-07 $60.81 $60.81 $60.81 $60.81 $51.65 0
2017-06-06 $60.77 $60.77 $60.77 $60.77 $51.61 0
2017-06-05 $60.82 $60.82 $60.82 $60.82 $51.65 0
2017-06-02 $60.78 $60.78 $60.78 $60.78 $51.62 0
2017-06-01 $60.48 $60.48 $60.48 $60.48 $51.37 0
2017-05-31 $60.13 $60.13 $60.13 $60.13 $51.07 0
2017-05-30 $60.17 $60.17 $60.17 $60.17 $51.10 0
2017-05-26 $60.30 $60.30 $60.30 $60.30 $51.21 0
2017-05-25 $60.16 $60.16 $60.16 $60.16 $51.09 0
2017-05-24 $59.86 $59.86 $59.86 $59.86 $50.84 0
2017-05-23 $59.80 $59.80 $59.80 $59.80 $50.79 0
2017-05-22 $59.91 $59.91 $59.91 $59.91 $50.88 0
2017-05-19 $59.74 $59.74 $59.74 $59.74 $50.74 0
2017-05-18 $59.13 $59.13 $59.13 $59.13 $50.22 0
2017-05-17 $59.84 $59.84 $59.84 $59.84 $50.82 0
2017-05-16 $60.58 $60.58 $60.58 $60.58 $51.45 0
2017-05-15 $60.26 $60.26 $60.26 $60.26 $51.18 0
2017-05-12 $60.03 $60.03 $60.03 $60.03 $50.98 0
2017-05-11 $59.97 $59.97 $59.97 $59.97 $50.93 0
2017-05-10 $59.93 $59.93 $59.93 $59.93 $50.90 0
2017-05-09 $59.69 $59.69 $59.69 $59.69 $50.69 0
2017-05-08 $59.56 $59.56 $59.56 $59.56 $50.58 0
2017-05-05 $59.43 $59.43 $59.43 $59.43 $50.47 0
2017-05-04 $59.25 $59.25 $59.25 $59.25 $50.32 0
2017-05-03 $59.27 $59.27 $59.27 $59.27 $50.34 0
2017-05-02 $59.44 $59.44 $59.44 $59.44 $50.48 0
2017-05-01 $59.00 $59.00 $59.00 $59.00 $50.11 0
2017-04-28 $58.88 $58.88 $58.88 $58.88 $50.01 0
2017-04-27 $58.84 $58.84 $58.84 $58.84 $49.97 0
2017-04-26 $58.78 $58.78 $58.78 $58.78 $49.92 0
2017-04-25 $58.72 $58.72 $58.72 $58.72 $49.87 0
2017-04-24 $58.30 $58.30 $58.30 $58.30 $49.51 0
2017-04-21 $57.53 $57.53 $57.53 $57.53 $48.86 0
2017-04-20 $57.48 $57.48 $57.48 $57.48 $48.82 0
2017-04-19 $57.14 $57.14 $57.14 $57.14 $48.53 0
2017-04-18 $57.28 $57.28 $57.28 $57.28 $48.65 0
2017-04-17 $57.55 $57.55 $57.55 $57.55 $48.88 0
2017-04-13 $57.13 $57.13 $57.13 $57.13 $48.52 0
2017-04-12 $57.30 $57.30 $57.30 $57.30 $48.66 0
2017-04-11 $57.25 $57.25 $57.25 $57.25 $48.62 0
2017-04-10 $57.23 $57.23 $57.23 $57.23 $48.61 0
2017-04-07 $57.16 $57.16 $57.16 $57.16 $48.55 0
2017-04-06 $57.21 $57.21 $57.21 $57.21 $48.59 0
2017-04-05 $57.26 $57.26 $57.26 $57.26 $48.63 0
2017-04-04 $57.28 $57.28 $57.28 $57.28 $48.65 0
2017-04-03 $57.18 $57.18 $57.18 $57.18 $48.56 0
2017-03-31 $57.04 $57.04 $57.04 $57.04 $48.44 0
2017-03-30 $57.18 $57.18 $57.18 $57.18 $48.56 0
2017-03-29 $57.23 $57.23 $57.23 $57.23 $48.61 0
2017-03-28 $57.16 $57.16 $57.16 $57.16 $48.55 0
2017-03-27 $56.91 $56.91 $56.91 $56.91 $48.33 0
2017-03-24 $56.94 $56.94 $56.94 $56.94 $48.36 0
2017-03-23 $56.81 $56.81 $56.81 $56.81 $48.25 0
2017-03-22 $56.73 $56.73 $56.73 $56.73 $48.18 0
2017-03-21 $56.65 $56.65 $56.65 $56.65 $48.11 0
2017-03-20 $57.06 $57.06 $57.06 $57.06 $48.46 0
2017-03-17 $56.87 $56.87 $56.87 $56.87 $48.30 0
2017-03-16 $56.78 $56.78 $56.78 $56.78 $48.22 0
2017-03-15 $56.43 $56.43 $56.43 $56.43 $47.93 0
2017-03-14 $55.69 $55.69 $55.69 $55.69 $47.30 0
2017-03-13 $55.67 $55.67 $55.67 $55.67 $47.28 0
2017-03-10 $55.40 $55.40 $55.40 $55.40 $47.05 0
2017-03-09 $55.05 $55.05 $55.05 $55.05 $46.75 0
2017-03-08 $55.24 $55.24 $55.24 $55.24 $46.92 0
2017-03-07 $55.47 $55.47 $55.47 $55.47 $47.11 0
2017-03-06 $55.48 $55.48 $55.48 $55.48 $47.12 0
2017-03-03 $55.58 $55.58 $55.58 $55.58 $47.20 0
2017-03-02 $55.44 $55.44 $55.44 $55.44 $47.09 0
2017-03-01 $55.82 $55.82 $55.82 $55.82 $47.41 0
2017-02-28 $55.27 $55.27 $55.27 $55.27 $46.94 0
2017-02-27 $55.46 $55.46 $55.46 $55.46 $47.10 0
2017-02-24 $55.46 $55.46 $55.46 $55.46 $47.10 0
2017-02-23 $55.86 $55.86 $55.86 $55.86 $47.44 0
2017-02-22 $55.85 $55.85 $55.85 $55.85 $47.43 0
2017-02-21 $55.76 $55.76 $55.76 $55.76 $47.36 0
2017-02-17 $55.41 $55.41 $55.41 $55.41 $47.06 0
2017-02-16 $55.43 $55.43 $55.43 $55.43 $47.08 0
2017-02-15 $55.49 $55.49 $55.49 $55.49 $47.13 0
2017-02-14 $55.16 $55.16 $55.16 $55.16 $46.85 0
2017-02-13 $55.20 $55.20 $55.20 $55.20 $46.88 0
2017-02-10 $54.91 $54.91 $54.91 $54.91 $46.63 0
2017-02-09 $54.66 $54.66 $54.66 $54.66 $46.42 0
2017-02-08 $54.51 $54.51 $54.51 $54.51 $46.30 0
2017-02-07 $54.41 $54.41 $54.41 $54.41 $46.21 0
2017-02-06 $54.61 $54.61 $54.61 $54.61 $46.38 0
2017-02-03 $54.67 $54.67 $54.67 $54.67 $46.43 0
2017-02-02 $54.46 $54.46 $54.46 $54.46 $46.25 0
2017-02-01 $54.48 $54.48 $54.48 $54.48 $46.27 0
2017-01-31 $54.19 $54.19 $54.19 $54.19 $46.02 0
2017-01-30 $54.31 $54.31 $54.31 $54.31 $46.13 0
2017-01-27 $54.57 $54.57 $54.57 $54.57 $46.35 0
2017-01-26 $54.53 $54.53 $54.53 $54.53 $46.31 0
2017-01-25 $54.51 $54.51 $54.51 $54.51 $46.30 0
2017-01-24 $54.11 $54.11 $54.11 $54.11 $45.96 0
2017-01-23 $53.64 $53.64 $53.64 $53.64 $45.56 0
2017-01-20 $53.40 $53.40 $53.40 $53.40 $45.35 0
2017-01-19 $53.27 $53.27 $53.27 $53.27 $45.24 0
2017-01-18 $53.29 $53.29 $53.29 $53.29 $45.26 0
2017-01-17 $53.28 $53.28 $53.28 $53.28 $45.25 0
2017-01-13 $53.29 $53.29 $53.29 $53.29 $45.26 0
2017-01-12 $53.08 $53.08 $53.08 $53.08 $45.08 0
2017-01-11 $53.01 $53.01 $53.01 $53.01 $45.02 0
2017-01-10 $52.84 $52.84 $52.84 $52.84 $44.88 0
2017-01-09 $52.64 $52.64 $52.64 $52.64 $44.71 0
2017-01-06 $52.62 $52.62 $52.62 $52.62 $44.69 0
2017-01-05 $52.64 $52.64 $52.64 $52.64 $44.71 0
2017-01-04 $52.20 $52.20 $52.20 $52.20 $44.33 0
2017-01-03 $51.85 $51.85 $51.85 $51.85 $44.04 0
2016-12-30 $51.54 $51.54 $51.54 $51.54 $43.77 0
2016-12-29 $51.54 $51.54 $51.54 $51.54 $43.77 0
2016-12-28 $51.19 $51.19 $51.19 $51.19 $43.48 0
2016-12-27 $51.16 $51.16 $51.16 $51.16 $43.45 0
2016-12-23 $51.05 $51.05 $51.05 $51.05 $43.36 0
2016-12-22 $51.00 $51.00 $51.00 $51.00 $43.31 0
2016-12-21 $51.82 $51.82 $51.82 $51.82 $43.45 0
2016-12-20 $51.80 $51.80 $51.80 $51.80 $43.43 0
2016-12-19 $51.72 $51.72 $51.72 $51.72 $43.36 0
2016-12-16 $51.83 $51.83 $51.83 $51.83 $43.46 0
2016-12-15 $51.91 $51.91 $51.91 $51.91 $43.52 0
2016-12-14 $52.02 $52.02 $52.02 $52.02 $43.62 0
2016-12-13 $52.66 $52.66 $52.66 $52.66 $44.15 0
2016-12-12 $52.32 $52.32 $52.32 $52.32 $43.87 0
2016-12-09 $52.54 $52.54 $52.54 $52.54 $44.05 0
2016-12-08 $52.57 $52.57 $52.57 $52.57 $44.08 0
2016-12-07 $52.55 $52.55 $52.55 $52.55 $44.06 0
2016-12-06 $51.88 $51.88 $51.88 $51.88 $43.50 0
2016-12-05 $51.61 $51.61 $51.61 $51.61 $43.27 0
2016-12-02 $51.36 $51.36 $51.36 $51.36 $43.06 0
2016-12-01 $51.39 $51.39 $51.39 $51.39 $43.09 0
2016-11-30 $51.88 $51.88 $51.88 $51.88 $43.50 0
2016-11-29 $51.75 $51.75 $51.75 $51.75 $43.39 0
2016-11-28 $51.76 $51.76 $51.76 $51.76 $43.40 0
2016-11-25 $51.71 $51.71 $51.71 $51.71 $43.36 0
2016-11-23 $51.59 $51.59 $51.59 $51.59 $43.25 0
2016-11-22 $51.76 $51.76 $51.76 $51.76 $43.40 0
2016-11-21 $51.58 $51.58 $51.58 $51.58 $43.25 0
2016-11-18 $51.32 $51.32 $51.32 $51.32 $43.03 0
2016-11-17 $51.49 $51.49 $51.49 $51.49 $43.17 0
2016-11-16 $51.39 $51.39 $51.39 $51.39 $43.09 0
2016-11-15 $51.46 $51.46 $51.46 $51.46 $43.15 0
2016-11-14 $51.23 $51.23 $51.23 $51.23 $42.95 0
2016-11-11 $51.74 $51.74 $51.74 $51.74 $43.38 0
2016-11-10 $52.61 $52.61 $52.61 $52.61 $44.11 0
2016-11-09 $53.42 $53.42 $53.42 $53.42 $44.79 0
2016-11-08 $53.67 $53.67 $53.67 $53.67 $45.00 0
2016-11-07 $53.48 $53.48 $53.48 $53.48 $44.84 0
2016-11-04 $52.61 $52.61 $52.61 $52.61 $44.11 0
2016-11-03 $52.84 $52.84 $52.84 $52.84 $44.30 0
2016-11-02 $53.11 $53.11 $53.11 $53.11 $44.53 0
2016-11-01 $53.55 $53.55 $53.55 $53.55 $44.90 0
2016-10-31 $53.92 $53.92 $53.92 $53.92 $45.21 0
2016-10-28 $54.04 $54.04 $54.04 $54.04 $45.31 0
2016-10-27 $54.14 $54.14 $54.14 $54.14 $45.39 0
2016-10-26 $54.31 $54.31 $54.31 $54.31 $45.54 0
2016-10-25 $54.64 $54.64 $54.64 $54.64 $45.81 0
2016-10-24 $54.76 $54.76 $54.76 $54.76 $45.91 0
2016-10-21 $54.59 $54.59 $54.59 $54.59 $45.77 0
2016-10-20 $54.72 $54.72 $54.72 $54.72 $45.88 0
2016-10-19 $54.73 $54.73 $54.73 $54.73 $45.89 0
2016-10-18 $54.50 $54.50 $54.50 $54.50 $45.69 0
2016-10-17 $53.84 $53.84 $53.84 $53.84 $45.14 0
2016-10-14 $53.93 $53.93 $53.93 $53.93 $45.22 0
2016-10-13 $53.77 $53.77 $53.77 $53.77 $45.08 0
2016-10-12 $54.17 $54.17 $54.17 $54.17 $45.42 0
2016-10-11 $54.29 $54.29 $54.29 $54.29 $45.52 0
2016-10-10 $54.93 $54.93 $54.93 $54.93 $46.06 0
2016-10-07 $54.80 $54.80 $54.80 $54.80 $45.95 0
2016-10-06 $54.92 $54.92 $54.92 $54.92 $46.05 0
2016-10-05 $55.04 $55.04 $55.04 $55.04 $46.15 0
2016-10-04 $54.75 $54.75 $54.75 $54.75 $45.90 0
2016-10-03 $54.84 $54.84 $54.84 $54.84 $45.98 0
2016-09-30 $54.57 $54.57 $54.57 $54.57 $45.75 0
2016-09-29 $54.39 $54.39 $54.39 $54.39 $45.60 0
2016-09-28 $54.82 $54.82 $54.82 $54.82 $45.96 0
2016-09-27 $54.62 $54.62 $54.62 $54.62 $45.80 0
2016-09-26 $54.31 $54.31 $54.31 $54.31 $45.54 0
2016-09-23 $54.95 $54.95 $54.95 $54.95 $46.07 0
2016-09-22 $55.19 $55.19 $55.19 $55.19 $46.27 0
2016-09-21 $54.75 $54.75 $54.75 $54.75 $45.90 0
2016-09-20 $54.15 $54.15 $54.15 $54.15 $45.40 0
2016-09-19 $54.02 $54.02 $54.02 $54.02 $45.29 0
2016-09-16 $53.86 $53.86 $53.86 $53.86 $45.16 0
2016-09-15 $54.13 $54.13 $54.13 $54.13 $45.38 0
2016-09-14 $53.67 $53.67 $53.67 $53.67 $45.00 0
2016-09-13 $53.58 $53.58 $53.58 $53.58 $44.92 0
2016-09-12 $54.31 $54.31 $54.31 $54.31 $45.54 0
2016-09-09 $54.01 $54.01 $54.01 $54.01 $45.28 0
2016-09-08 $55.21 $55.21 $55.21 $55.21 $46.29 0
2016-09-07 $55.25 $55.25 $55.25 $55.25 $46.32 0
2016-09-06 $55.22 $55.22 $55.22 $55.22 $46.30 0
2016-09-02 $54.52 $54.52 $54.52 $54.52 $45.71 0
2016-09-01 $54.17 $54.17 $54.17 $54.17 $45.42 0
2016-08-31 $54.17 $54.17 $54.17 $54.17 $45.42 0
2016-08-30 $54.32 $54.32 $54.32 $54.32 $45.54 0
2016-08-29 $54.28 $54.28 $54.28 $54.28 $45.51 0
2016-08-26 $54.18 $54.18 $54.18 $54.18 $45.43 0
2016-08-25 $54.25 $54.25 $54.25 $54.25 $45.48 0
2016-08-24 $54.32 $54.32 $54.32 $54.32 $45.54 0
2016-08-23 $54.59 $54.59 $54.59 $54.59 $45.77 0
2016-08-22 $54.59 $54.59 $54.59 $54.59 $45.77 0
2016-08-19 $54.69 $54.69 $54.69 $54.69 $45.85 0
2016-08-18 $54.93 $54.93 $54.93 $54.93 $46.06 0
2016-08-17 $54.71 $54.71 $54.71 $54.71 $45.87 0
2016-08-16 $54.78 $54.78 $54.78 $54.78 $45.93 0
2016-08-15 $54.87 $54.87 $54.87 $54.87 $46.00 0
2016-08-12 $54.55 $54.55 $54.55 $54.55 $45.74 0
2016-08-11 $54.37 $54.37 $54.37 $54.37 $45.59 0
2016-08-10 $54.17 $54.17 $54.17 $54.17 $45.42 0
2016-08-09 $54.18 $54.18 $54.18 $54.18 $45.43 0
2016-08-08 $53.92 $53.92 $53.92 $53.92 $45.21 0
2016-08-05 $53.83 $53.83 $53.83 $53.83 $45.13 0
2016-08-04 $53.34 $53.34 $53.34 $53.34 $44.72 0
2016-08-03 $53.25 $53.25 $53.25 $53.25 $44.65 0
2016-08-02 $53.32 $53.32 $53.32 $53.32 $44.71 0
2016-08-01 $53.67 $53.67 $53.67 $53.67 $45.00 0
2016-07-29 $53.63 $53.63 $53.63 $53.63 $44.97 0
2016-07-28 $53.41 $53.41 $53.41 $53.41 $44.78 0
2016-07-27 $53.35 $53.35 $53.35 $53.35 $44.73 0
2016-07-26 $53.12 $53.12 $53.12 $53.12 $44.54 0
2016-07-25 $52.98 $52.98 $52.98 $52.98 $44.42 0
2016-07-22 $52.97 $52.97 $52.97 $52.97 $44.41 0
2016-07-21 $52.98 $52.98 $52.98 $52.98 $44.42 0
2016-07-20 $53.03 $53.03 $53.03 $53.03 $44.46 0
2016-07-19 $52.75 $52.75 $52.75 $52.75 $44.23 0
2016-07-18 $52.93 $52.93 $52.93 $52.93 $44.38 0
2016-07-15 $52.85 $52.85 $52.85 $52.85 $44.31 0
2016-07-14 $52.86 $52.86 $52.86 $52.86 $44.32 0
2016-07-13 $52.54 $52.54 $52.54 $52.54 $44.05 0
2016-07-12 $52.59 $52.59 $52.59 $52.59 $44.09 0
2016-07-11 $51.98 $51.98 $51.98 $51.98 $43.58 0
2016-07-08 $51.51 $51.51 $51.51 $51.51 $43.19 0
2016-07-07 $50.92 $50.92 $50.92 $50.92 $42.69 0
2016-07-06 $50.79 $50.79 $50.79 $50.79 $42.58 0
2016-07-05 $51.01 $51.01 $51.01 $51.01 $42.77 0
2016-07-01 $51.54 $51.54 $51.54 $51.54 $43.21 0
2016-06-30 $51.28 $51.28 $51.28 $51.28 $42.99 0
2016-06-29 $50.71 $50.71 $50.71 $50.71 $42.52 0
2016-06-28 $49.89 $49.89 $49.89 $49.89 $41.83 0
2016-06-27 $48.85 $48.85 $48.85 $48.85 $40.96 0
2016-06-24 $49.67 $49.67 $49.67 $49.67 $41.64 0
2016-06-23 $52.07 $52.07 $52.07 $52.07 $43.66 0
2016-06-22 $51.35 $51.35 $51.35 $51.35 $43.05 0
2016-06-21 $51.19 $51.19 $51.19 $51.19 $42.92 0
2016-06-20 $51.06 $51.06 $51.06 $51.06 $42.81 0
2016-06-17 $50.30 $50.30 $50.30 $50.30 $42.17 0
2016-06-16 $50.11 $50.11 $50.11 $50.11 $42.01 0
2016-06-15 $50.33 $50.33 $50.33 $50.33 $42.20 0
2016-06-14 $50.02 $50.02 $50.02 $50.02 $41.94 0
2016-06-13 $50.45 $50.45 $50.45 $50.45 $42.30 0
2016-06-10 $51.08 $51.08 $51.08 $51.08 $42.83 0
2016-06-09 $51.87 $51.87 $51.87 $51.87 $43.49 0
2016-06-08 $52.23 $52.23 $52.23 $52.23 $43.79 0
2016-06-07 $52.06 $52.06 $52.06 $52.06 $43.65 0
2016-06-06 $51.64 $51.64 $51.64 $51.64 $43.30 0
2016-06-03 $51.33 $51.33 $51.33 $51.33 $43.04 0
2016-06-02 $51.00 $51.00 $51.00 $51.00 $42.76 0
2016-06-01 $50.79 $50.79 $50.79 $50.79 $42.58 0
2016-05-31 $50.75 $50.75 $50.75 $50.75 $42.55 0
2016-05-27 $50.72 $50.72 $50.72 $50.72 $42.53 0
2016-05-26 $50.56 $50.56 $50.56