NEW WORLD FUND INC CLASS R6 (RNWGX) Exchange: NMFQS
Data as of Aug. 20, 2025
$81.68 ($0.21) 0.26%
NEW WORLD FUND INC CLASS R6 - Daily Information
Click for more stock information on NEW WORLD FUND INC CLASS R6.Daily Information | Data |
---|---|
Date | Aug. 20, 2025 |
Open | $81.68 |
Previous Close | $81.68 |
High | $81.68 |
Low | $81.68 |
Adjusted Open | $81.68 |
Previous Adjusted Close | $81.68 |
Adjusted High | $81.68 |
Adjusted Low | $81.68 |
About NEW WORLD FUND INC CLASS R6 (RNWGX)
The fund invests primarily in common stocks of companies with significant exposure to countries with developing economies and/or markets. The securities markets of these countries may be referred to as emerging markets. The fund may also invest in debt securities of issuers, including issuers of lower rated bonds (rated Ba1 or below and BB+ or below by Nationally Recognized Statistical Rating Organizations designated by the fund’s investment adviser or unrated but determined to be of equivalent quality by the fund’s investment adviser), with exposure to these countries. Bonds rated Ba1 or BB+ or below are sometimes referred to as “junk bonds.” Under normal market conditions, the fund will invest at least 35% of its assets in equity and debt securities of issuers primarily based in qualified countries that have developing economies and/or markets. In determining whether a country is qualified, the fund’s investment adviser will consider such factors as the country’s per capita gross domestic product, the percentage of the country’s economy that is industrialized, market capital as a percentage of gross domestic product, the overall regulatory environment, the presence of government regulation limiting or banning foreign ownership, and restrictions on repatriation of initial capital, dividends, interest and/or capital gains. The fund’s investment adviser will maintain a list of qualified countries and securities in which the fund may invest. The fund may invest in equity securities of any company, regardless of where it is based, if the fund’s investment adviser determines that a significant portion of the company’s assets or revenues (generally 20% or more) is attributable to developing countries. In addition, the fund may invest in nonconvertible debt securities of issuers, including issuers of lower rated bonds and government bonds, that are primarily based in qualified countries or that have a significant portion of their assets or revenues attributable to developing countries. The fund may also, to a limited extent, invest in securities of issuers based in nonqualified developing countries. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued companies that, in its opinion, represent good, long-term investment opportunities. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.
Invest in NEW WORLD FUND INC CLASS R6 (RNWGX)
Historical Stock Data for NEW WORLD FUND INC CLASS R6 (RNWGX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-05-09 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
2025-05-08 | $81.47 | $81.47 | $81.47 | $81.47 | $81.47 | 0 |
2025-05-07 | $81.29 | $81.29 | $81.29 | $81.29 | $81.29 | 0 |
2025-05-06 | $81.37 | $81.37 | $81.37 | $81.37 | $81.37 | 0 |
2025-05-05 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 0 |
2025-05-02 | $81.47 | $81.47 | $81.47 | $81.47 | $81.47 | 0 |
2025-05-01 | $79.92 | $79.92 | $79.92 | $79.92 | $79.92 | 0 |
2025-04-30 | $79.87 | $79.87 | $79.87 | $79.87 | $79.87 | 0 |
2025-04-29 | $79.56 | $79.56 | $79.56 | $79.56 | $79.56 | 0 |
2025-04-28 | $79.23 | $79.23 | $79.23 | $79.23 | $79.23 | 0 |
2025-04-25 | $79.01 | $79.01 | $79.01 | $79.01 | $79.01 | 0 |
2025-04-24 | $78.83 | $78.83 | $78.83 | $78.83 | $78.83 | 0 |
2025-04-23 | $77.97 | $77.97 | $77.97 | $77.97 | $77.97 | 0 |
2025-04-22 | $76.90 | $76.90 | $76.90 | $76.90 | $76.90 | 0 |
2025-04-21 | $75.48 | $75.48 | $75.48 | $75.48 | $75.48 | 0 |
2025-04-17 | $75.93 | $75.93 | $75.93 | $75.93 | $75.93 | 0 |
2025-04-16 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
2025-04-15 | $76.28 | $76.28 | $76.28 | $76.28 | $76.28 | 0 |
2025-04-14 | $75.84 | $75.84 | $75.84 | $75.84 | $75.84 | 0 |
2025-04-11 | $75.06 | $75.06 | $75.06 | $75.06 | $75.06 | 0 |
2025-04-10 | $73.65 | $73.65 | $73.65 | $73.65 | $73.65 | 0 |
2025-04-09 | $74.30 | $74.30 | $74.30 | $74.30 | $74.30 | 0 |
2025-04-08 | $70.43 | $70.43 | $70.43 | $70.43 | $70.43 | 0 |
2025-04-07 | $71.14 | $71.14 | $71.14 | $71.14 | $71.14 | 0 |
2025-04-04 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
2025-04-03 | $77.03 | $77.03 | $77.03 | $77.03 | $77.03 | 0 |
2025-04-02 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 0 |
2025-04-01 | $78.69 | $78.69 | $78.69 | $78.69 | $78.69 | 0 |
2025-03-31 | $78.28 | $78.28 | $78.28 | $78.28 | $78.28 | 0 |
2025-03-28 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 0 |
2025-03-27 | $80.07 | $80.07 | $80.07 | $80.07 | $80.07 | 0 |
2025-03-26 | $79.99 | $79.99 | $79.99 | $79.99 | $79.99 | 0 |
2025-03-25 | $80.73 | $80.73 | $80.73 | $80.73 | $80.73 | 0 |
2025-03-24 | $80.69 | $80.69 | $80.69 | $80.69 | $80.69 | 0 |
2025-03-21 | $80.29 | $80.29 | $80.29 | $80.29 | $80.29 | 0 |
2025-03-20 | $80.62 | $80.62 | $80.62 | $80.62 | $80.62 | 0 |
2025-03-19 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 0 |
2025-03-18 | $80.34 | $80.34 | $80.34 | $80.34 | $80.34 | 0 |
2025-03-17 | $80.54 | $80.54 | $80.54 | $80.54 | $80.54 | 0 |
2025-03-14 | $79.64 | $79.64 | $79.64 | $79.64 | $79.64 | 0 |
2025-03-13 | $78.09 | $78.09 | $78.09 | $78.09 | $78.09 | 0 |
2025-03-12 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
2025-03-11 | $78.20 | $78.20 | $78.20 | $78.20 | $78.20 | 0 |
2025-03-10 | $78.04 | $78.04 | $78.04 | $78.04 | $78.04 | 0 |
2025-03-07 | $80.08 | $80.08 | $80.08 | $80.08 | $80.08 | 0 |
2025-03-06 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
2025-03-05 | $80.45 | $80.45 | $80.45 | $80.45 | $80.45 | 0 |
2025-03-04 | $78.36 | $78.36 | $78.36 | $78.36 | $78.36 | 0 |
2025-03-03 | $78.34 | $78.34 | $78.34 | $78.34 | $78.34 | 0 |
2025-02-28 | $78.80 | $78.80 | $78.80 | $78.80 | $78.80 | 0 |
2025-02-27 | $79.08 | $79.08 | $79.08 | $79.08 | $79.08 | 0 |
2025-02-26 | $80.36 | $80.36 | $80.36 | $80.36 | $80.36 | 0 |
2025-02-25 | $79.64 | $79.64 | $79.64 | $79.64 | $79.64 | 0 |
2025-02-24 | $79.85 | $79.85 | $79.85 | $79.85 | $79.85 | 0 |
2025-02-21 | $80.44 | $80.44 | $80.44 | $80.44 | $80.44 | 0 |
2025-02-20 | $80.88 | $80.88 | $80.88 | $80.88 | $80.88 | 0 |
2025-02-19 | $80.91 | $80.91 | $80.91 | $80.91 | $80.91 | 0 |
2025-02-18 | $81.18 | $81.18 | $81.18 | $81.18 | $81.18 | 0 |
2025-02-14 | $80.73 | $80.73 | $80.73 | $80.73 | $80.73 | 0 |
2025-02-13 | $80.67 | $80.67 | $80.67 | $80.67 | $80.67 | 0 |
2025-02-12 | $79.99 | $79.99 | $79.99 | $79.99 | $79.99 | 0 |
2025-02-11 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
2025-02-10 | $79.91 | $79.91 | $79.91 | $79.91 | $79.91 | 0 |
2025-02-07 | $79.80 | $79.80 | $79.80 | $79.80 | $79.80 | 0 |
2025-02-06 | $79.99 | $79.99 | $79.99 | $79.99 | $79.99 | 0 |
2025-02-05 | $79.53 | $79.53 | $79.53 | $79.53 | $79.53 | 0 |
2025-02-04 | $79.39 | $79.39 | $79.39 | $79.39 | $79.39 | 0 |
2025-02-03 | $78.41 | $78.41 | $78.41 | $78.41 | $78.41 | 0 |
2025-01-31 | $79.04 | $79.04 | $79.04 | $79.04 | $79.04 | 0 |
2025-01-30 | $79.49 | $79.49 | $79.49 | $79.49 | $79.49 | 0 |
2025-01-29 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
2025-01-28 | $78.87 | $78.87 | $78.87 | $78.87 | $78.87 | 0 |
2025-01-27 | $78.43 | $78.43 | $78.43 | $78.43 | $78.43 | 0 |
2025-01-24 | $79.74 | $79.74 | $79.74 | $79.74 | $79.74 | 0 |
2025-01-23 | $79.28 | $79.28 | $79.28 | $79.28 | $79.28 | 0 |
2025-01-22 | $79.01 | $79.01 | $79.01 | $79.01 | $79.01 | 0 |
2025-01-21 | $78.77 | $78.77 | $78.77 | $78.77 | $78.77 | 0 |
2025-01-17 | $77.80 | $77.80 | $77.80 | $77.80 | $77.80 | 0 |
2025-01-16 | $77.45 | $77.45 | $77.45 | $77.45 | $77.45 | 0 |
2025-01-15 | $77.10 | $77.10 | $77.10 | $77.10 | $77.10 | 0 |
2025-01-14 | $76.19 | $76.19 | $76.19 | $76.19 | $76.19 | 0 |
2025-01-13 | $75.81 | $75.81 | $75.81 | $75.81 | $75.81 | 0 |
2025-01-10 | $76.42 | $76.42 | $76.42 | $76.42 | $76.42 | 0 |
2025-01-08 | $77.38 | $77.38 | $77.38 | $77.38 | $77.38 | 0 |
2025-01-07 | $77.62 | $77.62 | $77.62 | $77.62 | $77.62 | 0 |
2025-01-06 | $78.05 | $78.05 | $78.05 | $78.05 | $78.05 | 0 |
2025-01-03 | $77.71 | $77.71 | $77.71 | $77.71 | $77.71 | 0 |
2025-01-02 | $77.14 | $77.14 | $77.14 | $77.14 | $77.14 | 0 |
2024-12-31 | $76.97 | $76.97 | $76.97 | $76.97 | $76.97 | 0 |
2024-12-30 | $77.38 | $77.38 | $77.38 | $77.38 | $77.38 | 0 |
2024-12-27 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
2024-12-26 | $78.06 | $78.06 | $78.06 | $78.06 | $78.06 | 0 |
2024-12-24 | $78.21 | $78.21 | $78.21 | $78.21 | $78.21 | 0 |
2024-12-23 | $77.94 | $77.94 | $77.94 | $77.94 | $77.94 | 0 |
2024-12-20 | $77.42 | $77.42 | $77.42 | $77.42 | $77.42 | 0 |
2024-12-19 | $77.31 | $77.31 | $77.31 | $77.31 | $77.31 | 0 |
2024-12-18 | $80.62 | $80.62 | $80.62 | $80.62 | $77.45 | 0 |
2024-12-17 | $82.47 | $82.47 | $82.47 | $82.47 | $79.23 | 0 |
2024-12-16 | $82.80 | $82.80 | $82.80 | $82.80 | $79.54 | 0 |
2024-12-13 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
2024-12-12 | $83.13 | $83.13 | $83.13 | $83.13 | $83.13 | 0 |
2024-12-11 | $83.41 | $83.41 | $83.41 | $83.41 | $83.41 | 0 |
2024-12-10 | $82.90 | $82.90 | $82.90 | $82.90 | $82.90 | 0 |
2024-12-09 | $83.64 | $83.64 | $83.64 | $83.64 | $83.64 | 0 |
2024-12-06 | $82.98 | $82.98 | $82.98 | $82.98 | $82.98 | 0 |
2024-12-05 | $82.71 | $82.71 | $82.71 | $82.71 | $82.71 | 0 |
2024-12-04 | $82.57 | $82.57 | $82.57 | $82.57 | $82.57 | 0 |
2024-12-03 | $82.21 | $82.21 | $82.21 | $82.21 | $82.21 | 0 |
2024-12-02 | $81.69 | $81.69 | $81.69 | $81.69 | $81.69 | 0 |
2024-11-29 | $81.23 | $81.23 | $81.23 | $81.23 | $81.23 | 0 |
2024-11-27 | $81.17 | $81.17 | $81.17 | $81.17 | $81.17 | 0 |
2024-11-26 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
2024-11-25 | $81.44 | $81.44 | $81.44 | $81.44 | $81.44 | 0 |
2024-11-22 | $80.99 | $80.99 | $80.99 | $80.99 | $80.99 | 0 |
2024-11-21 | $80.94 | $80.94 | $80.94 | $80.94 | $80.94 | 0 |
2024-11-20 | $81.12 | $81.12 | $81.12 | $81.12 | $81.12 | 0 |
2024-11-19 | $81.06 | $81.06 | $81.06 | $81.06 | $81.06 | 0 |
2024-11-18 | $80.72 | $80.72 | $80.72 | $80.72 | $80.72 | 0 |
2024-11-15 | $80.31 | $80.31 | $80.31 | $80.31 | $80.31 | 0 |
2024-11-14 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
2024-11-13 | $81.49 | $81.49 | $81.49 | $81.49 | $81.49 | 0 |
2024-11-12 | $82.14 | $82.14 | $82.14 | $82.14 | $82.14 | 0 |
2024-11-11 | $83.23 | $83.23 | $83.23 | $83.23 | $83.23 | 0 |
2024-11-08 | $83.44 | $83.44 | $83.44 | $83.44 | $83.44 | 0 |
2024-11-07 | $84.21 | $84.21 | $84.21 | $84.21 | $84.21 | 0 |
2024-11-06 | $83.46 | $83.46 | $83.46 | $83.46 | $83.46 | 0 |
2024-11-05 | $83.78 | $83.78 | $83.78 | $83.78 | $83.78 | 0 |
2024-11-04 | $82.92 | $82.92 | $82.92 | $82.92 | $82.92 | 0 |
2024-11-01 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
2024-10-31 | $82.24 | $82.24 | $82.24 | $82.24 | $82.24 | 0 |
2024-10-30 | $83.33 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
2024-10-29 | $83.74 | $83.74 | $83.74 | $83.74 | $83.74 | 0 |
2024-10-28 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
2024-10-25 | $83.52 | $83.52 | $83.52 | $83.52 | $83.52 | 0 |
2024-10-24 | $83.51 | $83.51 | $83.51 | $83.51 | $83.51 | 0 |
2024-10-23 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
2024-10-22 | $84.04 | $84.04 | $84.04 | $84.04 | $84.04 | 0 |
2024-10-21 | $84.29 | $84.29 | $84.29 | $84.29 | $84.29 | 0 |
2024-10-18 | $84.79 | $84.79 | $84.79 | $84.79 | $84.79 | 0 |
2024-10-17 | $83.95 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
2024-10-16 | $84.11 | $84.11 | $84.11 | $84.11 | $84.11 | 0 |
2024-10-15 | $83.99 | $83.99 | $83.99 | $83.99 | $83.99 | 0 |
2024-10-14 | $85.53 | $85.53 | $85.53 | $85.53 | $85.53 | 0 |
2024-10-11 | $85.43 | $85.43 | $85.43 | $85.43 | $85.43 | 0 |
2024-10-10 | $85.08 | $85.08 | $85.08 | $85.08 | $85.08 | 0 |
2024-10-09 | $85.12 | $85.12 | $85.12 | $85.12 | $85.12 | 0 |
2024-10-08 | $85.33 | $85.33 | $85.33 | $85.33 | $85.33 | 0 |
2024-10-07 | $86.13 | $86.13 | $86.13 | $86.13 | $86.13 | 0 |
2024-10-04 | $86.14 | $86.14 | $86.14 | $86.14 | $86.14 | 0 |
2024-10-03 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
2024-10-02 | $86.24 | $86.24 | $86.24 | $86.24 | $86.24 | 0 |
2024-10-01 | $85.62 | $85.62 | $85.62 | $85.62 | $85.62 | 0 |
2024-09-30 | $85.75 | $85.75 | $85.75 | $85.75 | $85.75 | 0 |
2024-09-27 | $86.10 | $86.10 | $86.10 | $86.10 | $86.10 | 0 |
2024-09-26 | $85.85 | $85.85 | $85.85 | $85.85 | $85.85 | 0 |
2024-09-25 | $84.17 | $84.17 | $84.17 | $84.17 | $84.17 | 0 |
2024-09-24 | $84.24 | $84.24 | $84.24 | $84.24 | $84.24 | 0 |
2024-09-23 | $83.19 | $83.19 | $83.19 | $83.19 | $83.19 | 0 |
2024-09-20 | $83.05 | $83.05 | $83.05 | $83.05 | $83.05 | 0 |
2024-09-19 | $83.15 | $83.15 | $83.15 | $83.15 | $83.15 | 0 |
2024-09-18 | $81.93 | $81.93 | $81.93 | $81.93 | $81.93 | 0 |
2024-09-17 | $82.18 | $82.18 | $82.18 | $82.18 | $82.18 | 0 |
2024-09-16 | $81.93 | $81.93 | $81.93 | $81.93 | $81.93 | 0 |
2024-09-13 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
2024-09-12 | $81.38 | $81.38 | $81.38 | $81.38 | $81.38 | 0 |
2024-09-11 | $80.63 | $80.63 | $80.63 | $80.63 | $80.63 | 0 |
2024-09-10 | $79.60 | $79.60 | $79.60 | $79.60 | $79.60 | 0 |
2024-09-09 | $79.68 | $79.68 | $79.68 | $79.68 | $79.68 | 0 |
2024-09-06 | $79.30 | $79.30 | $79.30 | $79.30 | $79.30 | 0 |
2024-09-05 | $80.41 | $80.41 | $80.41 | $80.41 | $80.41 | 0 |
2024-09-04 | $80.32 | $80.32 | $80.32 | $80.32 | $80.32 | 0 |
2024-09-03 | $80.52 | $80.52 | $80.52 | $80.52 | $80.52 | 0 |
2024-08-30 | $82.30 | $82.30 | $82.30 | $82.30 | $82.30 | 0 |
2024-08-29 | $81.76 | $81.76 | $81.76 | $81.76 | $81.76 | 0 |
2024-08-28 | $81.62 | $81.62 | $81.62 | $81.62 | $81.62 | 0 |
2024-08-27 | $82.18 | $82.18 | $82.18 | $82.18 | $82.18 | 0 |
2024-08-26 | $82.05 | $82.05 | $82.05 | $82.05 | $82.05 | 0 |
2024-08-23 | $82.11 | $82.11 | $82.11 | $82.11 | $82.11 | 0 |
2024-08-22 | $81.32 | $81.32 | $81.32 | $81.32 | $81.32 | 0 |
2024-08-21 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
2024-08-20 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
2024-08-19 | $81.92 | $81.92 | $81.92 | $81.92 | $81.92 | 0 |
2024-08-16 | $81.06 | $81.06 | $81.06 | $81.06 | $81.06 | 0 |
2024-08-15 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
2024-08-14 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
2024-08-13 | $79.66 | $79.66 | $79.66 | $79.66 | $79.66 | 0 |
2024-08-12 | $78.66 | $78.66 | $78.66 | $78.66 | $78.66 | 0 |
2024-08-09 | $78.64 | $78.64 | $78.64 | $78.64 | $78.64 | 0 |
2024-08-08 | $78.34 | $78.34 | $78.34 | $78.34 | $78.34 | 0 |
2024-08-07 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
2024-08-06 | $76.57 | $76.57 | $76.57 | $76.57 | $76.57 | 0 |
2024-08-05 | $75.97 | $75.97 | $75.97 | $75.97 | $75.97 | 0 |
2024-08-02 | $77.60 | $77.60 | $77.60 | $77.60 | $77.60 | 0 |
2024-08-01 | $78.64 | $78.64 | $78.64 | $78.64 | $78.64 | 0 |
2024-07-31 | $79.87 | $79.87 | $79.87 | $79.87 | $79.87 | 0 |
2024-07-30 | $78.66 | $78.66 | $78.66 | $78.66 | $78.66 | 0 |
2024-07-29 | $79.10 | $79.10 | $79.10 | $79.10 | $79.10 | 0 |
2024-07-26 | $79.28 | $79.28 | $79.28 | $79.28 | $79.28 | 0 |
2024-07-25 | $78.57 | $78.57 | $78.57 | $78.57 | $78.57 | 0 |
2024-07-24 | $79.12 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
2024-07-23 | $80.61 | $80.61 | $80.61 | $80.61 | $80.61 | 0 |
2024-07-22 | $80.79 | $80.79 | $80.79 | $80.79 | $80.79 | 0 |
2024-07-19 | $80.23 | $80.23 | $80.23 | $80.23 | $80.23 | 0 |
2024-07-18 | $80.65 | $80.65 | $80.65 | $80.65 | $80.65 | 0 |
2024-07-17 | $81.23 | $81.23 | $81.23 | $81.23 | $81.23 | 0 |
2024-07-16 | $82.34 | $82.34 | $82.34 | $82.34 | $82.34 | 0 |
2024-07-15 | $82.53 | $82.53 | $82.53 | $82.53 | $82.53 | 0 |
2024-07-12 | $82.83 | $82.83 | $82.83 | $82.83 | $82.83 | 0 |
2024-07-11 | $82.28 | $82.28 | $82.28 | $82.28 | $82.28 | 0 |
2024-07-10 | $82.30 | $82.30 | $82.30 | $82.30 | $82.30 | 0 |
2024-07-09 | $81.69 | $81.69 | $81.69 | $81.69 | $81.69 | 0 |
2024-07-08 | $81.62 | $81.62 | $81.62 | $81.62 | $81.62 | 0 |
2024-07-05 | $81.85 | $81.85 | $81.85 | $81.85 | $81.85 | 0 |
2024-07-03 | $81.22 | $81.22 | $81.22 | $81.22 | $81.22 | 0 |
2024-07-02 | $80.32 | $80.32 | $80.32 | $80.32 | $80.32 | 0 |
2024-07-01 | $80.40 | $80.40 | $80.40 | $80.40 | $80.40 | 0 |
2024-06-28 | $80.18 | $80.18 | $80.18 | $80.18 | $80.18 | 0 |
2024-06-27 | $80.53 | $80.53 | $80.53 | $80.53 | $80.53 | 0 |
2024-06-26 | $80.54 | $80.54 | $80.54 | $80.54 | $80.54 | 0 |
2024-06-25 | $80.70 | $80.70 | $80.70 | $80.70 | $80.70 | 0 |
2024-06-24 | $80.48 | $80.48 | $80.48 | $80.48 | $80.48 | 0 |
2024-06-21 | $80.57 | $80.57 | $80.57 | $80.57 | $80.57 | 0 |
2024-06-20 | $80.88 | $80.88 | $80.88 | $80.88 | $80.88 | 0 |
2024-06-18 | $80.77 | $80.77 | $80.77 | $80.77 | $80.77 | 0 |
2024-06-17 | $80.57 | $80.57 | $80.57 | $80.57 | $80.57 | 0 |
2024-06-14 | $80.29 | $80.29 | $80.29 | $80.29 | $80.29 | 0 |
2024-06-13 | $80.41 | $80.41 | $80.41 | $80.41 | $80.41 | 0 |
2024-06-12 | $80.42 | $80.42 | $80.42 | $80.42 | $80.42 | 0 |
2024-06-11 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2024-06-10 | $80.44 | $80.44 | $80.44 | $80.44 | $80.44 | 0 |
2024-06-07 | $80.39 | $80.39 | $80.39 | $80.39 | $80.39 | 0 |
2024-06-06 | $80.87 | $80.87 | $80.87 | $80.87 | $80.87 | 0 |
2024-06-05 | $80.49 | $80.49 | $80.49 | $80.49 | $80.49 | 0 |
2024-06-04 | $79.13 | $79.13 | $79.13 | $79.13 | $79.13 | 0 |
2024-06-03 | $79.98 | $79.98 | $79.98 | $79.98 | $79.98 | 0 |
2024-05-31 | $79.53 | $79.53 | $79.53 | $79.53 | $79.53 | 0 |
2024-05-30 | $79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 0 |
2024-05-29 | $79.82 | $79.82 | $79.82 | $79.82 | $79.82 | 0 |
2024-05-28 | $80.88 | $80.88 | $80.88 | $80.88 | $80.88 | 0 |
2024-05-24 | $80.96 | $80.96 | $80.96 | $80.96 | $80.96 | 0 |
2024-05-23 | $80.64 | $80.64 | $80.64 | $80.64 | $80.64 | 0 |
2024-05-22 | $81.14 | $81.14 | $81.14 | $81.14 | $81.14 | 0 |
2024-05-21 | $81.62 | $81.62 | $81.62 | $81.62 | $81.62 | 0 |
2024-05-20 | $81.92 | $81.92 | $81.92 | $81.92 | $81.92 | 0 |
2024-05-17 | $81.71 | $81.71 | $81.71 | $81.71 | $81.71 | 0 |
2024-05-16 | $81.48 | $81.48 | $81.48 | $81.48 | $81.48 | 0 |
2024-05-15 | $81.47 | $81.47 | $81.47 | $81.47 | $81.47 | 0 |
2024-05-14 | $80.66 | $80.66 | $80.66 | $80.66 | $80.66 | 0 |
2024-05-13 | $80.13 | $80.13 | $80.13 | $80.13 | $80.13 | 0 |
2024-05-10 | $79.97 | $79.97 | $79.97 | $79.97 | $79.97 | 0 |
2024-05-09 | $79.69 | $79.69 | $79.69 | $79.69 | $79.69 | 0 |
2024-05-08 | $79.66 | $79.66 | $79.66 | $79.66 | $79.66 | 0 |
2024-05-07 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
2024-05-06 | $79.77 | $79.77 | $79.77 | $79.77 | $79.77 | 0 |
2024-05-03 | $79.07 | $79.07 | $79.07 | $79.07 | $79.07 | 0 |
2024-05-02 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
2024-05-01 | $77.60 | $77.60 | $77.60 | $77.60 | $77.60 | 0 |
2024-04-30 | $77.59 | $77.59 | $77.59 | $77.59 | $77.59 | 0 |
2024-04-29 | $78.58 | $78.58 | $78.58 | $78.58 | $78.58 | 0 |
2024-04-26 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 0 |
2024-04-25 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 0 |
2024-04-24 | $77.61 | $77.61 | $77.61 | $77.61 | $77.61 | 0 |
2024-04-23 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
2024-04-22 | $76.25 | $76.25 | $76.25 | $76.25 | $76.25 | 0 |
2024-04-19 | $75.62 | $75.62 | $75.62 | $75.62 | $75.62 | 0 |
2024-04-18 | $76.37 | $76.37 | $76.37 | $76.37 | $76.37 | 0 |
2024-04-17 | $76.26 | $76.26 | $76.26 | $76.26 | $76.26 | 0 |
2024-04-16 | $76.41 | $76.41 | $76.41 | $76.41 | $76.41 | 0 |
2024-04-15 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
2024-04-12 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
2024-04-11 | $79.27 | $79.27 | $79.27 | $79.27 | $79.27 | 0 |
2024-04-10 | $79.14 | $79.14 | $79.14 | $79.14 | $79.14 | 0 |
2024-04-09 | $79.53 | $79.53 | $79.53 | $79.53 | $79.53 | 0 |
2024-04-08 | $79.37 | $79.37 | $79.37 | $79.37 | $79.37 | 0 |
2024-04-05 | $79.17 | $79.17 | $79.17 | $79.17 | $79.17 | 0 |
2024-04-04 | $78.62 | $78.62 | $78.62 | $78.62 | $78.62 | 0 |
2024-04-03 | $79.14 | $79.14 | $79.14 | $79.14 | $79.14 | 0 |
2024-04-02 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 0 |
2024-04-01 | $78.91 | $78.91 | $78.91 | $78.91 | $78.91 | 0 |
2024-03-28 | $78.87 | $78.87 | $78.87 | $78.87 | $78.87 | 0 |
2024-03-27 | $78.84 | $78.84 | $78.84 | $78.84 | $78.84 | 0 |
2024-03-26 | $78.62 | $78.62 | $78.62 | $78.62 | $78.62 | 0 |
2024-03-25 | $78.67 | $78.67 | $78.67 | $78.67 | $78.67 | 0 |
2024-03-22 | $78.81 | $78.81 | $78.81 | $78.81 | $78.81 | 0 |
2024-03-21 | $79.17 | $79.17 | $79.17 | $79.17 | $79.17 | 0 |
2024-03-20 | $79.02 | $79.02 | $79.02 | $79.02 | $79.02 | 0 |
2024-03-19 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
2024-03-18 | $78.37 | $78.37 | $78.37 | $78.37 | $78.37 | 0 |
2024-03-15 | $78.24 | $78.24 | $78.24 | $78.24 | $78.24 | 0 |
2024-03-14 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
2024-03-13 | $78.97 | $78.97 | $78.97 | $78.97 | $78.97 | 0 |
2024-03-12 | $78.96 | $78.96 | $78.96 | $78.96 | $78.96 | 0 |
2024-03-11 | $78.21 | $78.21 | $78.21 | $78.21 | $78.21 | 0 |
2024-03-08 | $78.19 | $78.19 | $78.19 | $78.19 | $78.19 | 0 |
2024-03-07 | $78.51 | $78.51 | $78.51 | $78.51 | $78.51 | 0 |
2024-03-06 | $77.73 | $77.73 | $77.73 | $77.73 | $77.73 | 0 |
2024-03-05 | $77.10 | $77.10 | $77.10 | $77.10 | $77.10 | 0 |
2024-03-04 | $77.82 | $77.82 | $77.82 | $77.82 | $77.82 | 0 |
2024-03-01 | $77.70 | $77.70 | $77.70 | $77.70 | $77.70 | 0 |
2024-02-29 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
2024-02-28 | $76.92 | $76.92 | $76.92 | $76.92 | $76.92 | 0 |
2024-02-27 | $77.40 | $77.40 | $77.40 | $77.40 | $77.40 | 0 |
2024-02-26 | $77.12 | $77.12 | $77.12 | $77.12 | $77.12 | 0 |
2024-02-23 | $77.26 | $77.26 | $77.26 | $77.26 | $77.26 | 0 |
2024-02-22 | $77.45 | $77.45 | $77.45 | $77.45 | $77.45 | 0 |
2024-02-21 | $76.41 | $76.41 | $76.41 | $76.41 | $76.41 | 0 |
2024-02-20 | $76.32 | $76.32 | $76.32 | $76.32 | $76.32 | 0 |
2024-02-16 | $76.44 | $76.44 | $76.44 | $76.44 | $76.44 | 0 |
2024-02-15 | $76.31 | $76.31 | $76.31 | $76.31 | $76.31 | 0 |
2024-02-14 | $75.78 | $75.78 | $75.78 | $75.78 | $75.78 | 0 |
2024-02-13 | $75.27 | $75.27 | $75.27 | $75.27 | $75.27 | 0 |
2024-02-12 | $75.87 | $75.87 | $75.87 | $75.87 | $75.87 | 0 |
2024-02-09 | $75.94 | $75.94 | $75.94 | $75.94 | $75.94 | 0 |
2024-02-08 | $75.54 | $75.54 | $75.54 | $75.54 | $75.54 | 0 |
2024-02-07 | $75.73 | $75.73 | $75.73 | $75.73 | $75.73 | 0 |
2024-02-06 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
2024-02-05 | $74.78 | $74.78 | $74.78 | $74.78 | $74.78 | 0 |
2024-02-02 | $74.88 | $74.88 | $74.88 | $74.88 | $74.88 | 0 |
2024-02-01 | $74.85 | $74.85 | $74.85 | $74.85 | $74.85 | 0 |
2024-01-31 | $73.99 | $73.99 | $73.99 | $73.99 | $73.99 | 0 |
2024-01-30 | $74.47 | $74.47 | $74.47 | $74.47 | $74.47 | 0 |
2024-01-29 | $74.89 | $74.89 | $74.89 | $74.89 | $74.89 | 0 |
2024-01-26 | $74.61 | $74.61 | $74.61 | $74.61 | $74.61 | 0 |
2024-01-25 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
2024-01-24 | $74.28 | $74.28 | $74.28 | $74.28 | $74.28 | 0 |
2024-01-23 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
2024-01-22 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
2024-01-19 | $73.86 | $73.86 | $73.86 | $73.86 | $73.86 | 0 |
2024-01-18 | $73.29 | $73.29 | $73.29 | $73.29 | $73.29 | 0 |
2024-01-17 | $72.82 | $72.82 | $72.82 | $72.82 | $72.82 | 0 |
2024-01-16 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
2024-01-12 | $74.52 | $74.52 | $74.52 | $74.52 | $74.52 | 0 |
2024-01-11 | $74.16 | $74.16 | $74.16 | $74.16 | $74.16 | 0 |
2024-01-10 | $74.04 | $74.04 | $74.04 | $74.04 | $74.04 | 0 |
2024-01-09 | $73.83 | $73.83 | $73.83 | $73.83 | $73.83 | 0 |
2024-01-08 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 0 |
2024-01-05 | $73.71 | $73.71 | $73.71 | $73.71 | $73.71 | 0 |
2024-01-04 | $73.78 | $73.78 | $73.78 | $73.78 | $73.78 | 0 |
2024-01-03 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
2024-01-02 | $74.08 | $74.08 | $74.08 | $74.08 | $74.08 | 0 |
2023-12-29 | $74.96 | $74.96 | $74.96 | $74.96 | $74.96 | 0 |
2023-12-28 | $74.96 | $74.96 | $74.96 | $74.96 | $74.96 | 0 |
2023-12-27 | $74.72 | $74.72 | $74.72 | $74.72 | $74.72 | 0 |
2023-12-26 | $74.32 | $74.32 | $74.32 | $74.32 | $74.32 | 0 |
2023-12-22 | $73.97 | $73.97 | $73.97 | $73.97 | $73.97 | 0 |
2023-12-21 | $74.03 | $74.03 | $74.03 | $74.03 | $74.03 | 0 |
2023-12-20 | $73.16 | $73.16 | $73.16 | $73.16 | $73.16 | 0 |
2023-12-19 | $74.08 | $74.08 | $74.08 | $74.08 | $74.08 | 0 |
2023-12-18 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
2023-12-15 | $73.56 | $73.56 | $73.56 | $73.56 | $73.56 | 0 |
2023-12-14 | $73.54 | $73.54 | $73.54 | $73.54 | $73.54 | 0 |
2023-12-13 | $74.96 | $74.96 | $74.96 | $74.96 | $72.82 | 0 |
2023-12-12 | $74.09 | $74.09 | $74.09 | $74.09 | $71.98 | 0 |
2023-12-11 | $73.96 | $73.96 | $73.96 | $73.96 | $71.85 | 0 |
2023-12-08 | $73.73 | $73.73 | $73.73 | $73.73 | $71.63 | 0 |
2023-12-07 | $73.52 | $73.52 | $73.52 | $73.52 | $71.42 | 0 |
2023-12-06 | $73.26 | $73.26 | $73.26 | $73.26 | $71.17 | 0 |
2023-12-05 | $73.39 | $73.39 | $73.39 | $73.39 | $71.30 | 0 |
2023-12-04 | $73.72 | $73.72 | $73.72 | $73.72 | $71.62 | 0 |
2023-12-01 | $74.22 | $74.22 | $74.22 | $74.22 | $72.10 | 0 |
2023-11-30 | $73.81 | $73.81 | $73.81 | $73.81 | $71.70 | 0 |
2023-11-29 | $73.71 | $73.71 | $73.71 | $73.71 | $71.61 | 0 |
2023-11-28 | $73.82 | $73.82 | $73.82 | $73.82 | $71.71 | 0 |
2023-11-27 | $73.70 | $73.70 | $73.70 | $73.70 | $71.60 | 0 |
2023-11-24 | $73.88 | $73.88 | $73.88 | $73.88 | $73.88 | 0 |
2023-11-22 | $73.71 | $73.71 | $73.71 | $73.71 | $73.71 | 0 |
2023-11-21 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
2023-11-20 | $74.07 | $74.07 | $74.07 | $74.07 | $74.07 | 0 |
2023-11-17 | $73.37 | $73.37 | $73.37 | $73.37 | $73.37 | 0 |
2023-11-16 | $73.19 | $73.19 | $73.19 | $73.19 | $73.19 | 0 |
2023-11-15 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
2023-11-14 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
2023-11-13 | $71.57 | $71.57 | $71.57 | $71.57 | $71.57 | 0 |
2023-11-10 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
2023-11-09 | $71.07 | $71.07 | $71.07 | $71.07 | $71.07 | 0 |
2023-11-08 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
2023-11-07 | $71.46 | $71.46 | $71.46 | $71.46 | $71.46 | 0 |
2023-11-06 | $71.56 | $71.56 | $71.56 | $71.56 | $71.56 | 0 |
2023-11-03 | $71.20 | $71.20 | $71.20 | $71.20 | $71.20 | 0 |
2023-11-02 | $70.23 | $70.23 | $70.23 | $70.23 | $70.23 | 0 |
2023-11-01 | $69.12 | $69.12 | $69.12 | $69.12 | $69.12 | 0 |
2023-10-31 | $68.63 | $68.63 | $68.63 | $68.63 | $68.63 | 0 |
2023-10-30 | $68.70 | $68.70 | $68.70 | $68.70 | $68.70 | 0 |
2023-10-27 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 0 |
2023-10-26 | $68.14 | $68.14 | $68.14 | $68.14 | $68.14 | 0 |
2023-10-25 | $68.77 | $68.77 | $68.77 | $68.77 | $68.77 | 0 |
2023-10-24 | $69.35 | $69.35 | $69.35 | $69.35 | $69.35 | 0 |
2023-10-23 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
2023-10-20 | $68.98 | $68.98 | $68.98 | $68.98 | $68.98 | 0 |
2023-10-19 | $69.51 | $69.51 | $69.51 | $69.51 | $69.51 | 0 |
2023-10-18 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
2023-10-17 | $71.03 | $71.03 | $71.03 | $71.03 | $71.03 | 0 |
2023-10-16 | $71.02 | $71.02 | $71.02 | $71.02 | $71.02 | 0 |
2023-10-13 | $70.61 | $70.61 | $70.61 | $70.61 | $70.61 | 0 |
2023-10-12 | $71.14 | $71.14 | $71.14 | $71.14 | $71.14 | 0 |
2023-10-11 | $71.47 | $71.47 | $71.47 | $71.47 | $71.47 | 0 |
2023-10-10 | $71.07 | $71.07 | $71.07 | $71.07 | $71.07 | 0 |
2023-10-09 | $70.36 | $70.36 | $70.36 | $70.36 | $70.36 | 0 |
2023-10-06 | $70.43 | $70.43 | $70.43 | $70.43 | $70.43 | 0 |
2023-10-05 | $69.55 | $69.55 | $69.55 | $69.55 | $69.55 | 0 |
2023-10-04 | $69.59 | $69.59 | $69.59 | $69.59 | $69.59 | 0 |
2023-10-03 | $69.37 | $69.37 | $69.37 | $69.37 | $69.37 | 0 |
2023-10-02 | $70.35 | $70.35 | $70.35 | $70.35 | $70.35 | 0 |
2023-09-29 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 0 |
2023-09-28 | $70.71 | $70.71 | $70.71 | $70.71 | $70.71 | 0 |
2023-09-27 | $70.45 | $70.45 | $70.45 | $70.45 | $70.45 | 0 |
2023-09-26 | $70.42 | $70.42 | $70.42 | $70.42 | $70.42 | 0 |
2023-09-25 | $71.23 | $71.23 | $71.23 | $71.23 | $71.23 | 0 |
2023-09-22 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
2023-09-21 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
2023-09-20 | $72.34 | $72.34 | $72.34 | $72.34 | $72.34 | 0 |
2023-09-19 | $72.76 | $72.76 | $72.76 | $72.76 | $72.76 | 0 |
2023-09-18 | $73.04 | $73.04 | $73.04 | $73.04 | $73.04 | 0 |
2023-09-15 | $73.29 | $73.29 | $73.29 | $73.29 | $73.29 | 0 |
2023-09-14 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
2023-09-13 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
2023-09-12 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
2023-09-11 | $73.63 | $73.63 | $73.63 | $73.63 | $73.63 | 0 |
2023-09-08 | $73.02 | $73.02 | $73.02 | $73.02 | $73.02 | 0 |
2023-09-07 | $72.94 | $72.94 | $72.94 | $72.94 | $72.94 | 0 |
2023-09-06 | $73.29 | $73.29 | $73.29 | $73.29 | $73.29 | 0 |
2023-09-05 | $73.71 | $73.71 | $73.71 | $73.71 | $73.71 | 0 |
2023-09-01 | $74.21 | $74.21 | $74.21 | $74.21 | $74.21 | 0 |
2023-08-31 | $73.92 | $73.92 | $73.92 | $73.92 | $73.92 | 0 |
2023-08-30 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 0 |
2023-08-29 | $74.44 | $74.44 | $74.44 | $74.44 | $74.44 | 0 |
2023-08-28 | $73.27 | $73.27 | $73.27 | $73.27 | $73.27 | 0 |
2023-08-25 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 0 |
2023-08-24 | $72.76 | $72.76 | $72.76 | $72.76 | $72.76 | 0 |
2023-08-23 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
2023-08-22 | $72.73 | $72.73 | $72.73 | $72.73 | $72.73 | 0 |
2023-08-21 | $72.57 | $72.57 | $72.57 | $72.57 | $72.57 | 0 |
2023-08-18 | $72.28 | $72.28 | $72.28 | $72.28 | $72.28 | 0 |
2023-08-17 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
2023-08-16 | $72.98 | $72.98 | $72.98 | $72.98 | $72.98 | 0 |
2023-08-15 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
2023-08-14 | $74.19 | $74.19 | $74.19 | $74.19 | $74.19 | 0 |
2023-08-11 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
2023-08-10 | $75.06 | $75.06 | $75.06 | $75.06 | $75.06 | 0 |
2023-08-09 | $75.03 | $75.03 | $75.03 | $75.03 | $75.03 | 0 |
2023-08-08 | $75.17 | $75.17 | $75.17 | $75.17 | $75.17 | 0 |
2023-08-07 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 0 |
2023-08-04 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | 0 |
2023-08-03 | $75.02 | $75.02 | $75.02 | $75.02 | $75.02 | 0 |
2023-08-02 | $75.09 | $75.09 | $75.09 | $75.09 | $75.09 | 0 |
2023-08-01 | $76.48 | $76.48 | $76.48 | $76.48 | $76.48 | 0 |
2023-07-31 | $77.08 | $77.08 | $77.08 | $77.08 | $77.08 | 0 |
2023-07-28 | $77.02 | $77.02 | $77.02 | $77.02 | $77.02 | 0 |
2023-07-27 | $76.01 | $76.01 | $76.01 | $76.01 | $76.01 | 0 |
2023-07-26 | $76.30 | $76.30 | $76.30 | $76.30 | $76.30 | 0 |
2023-07-25 | $76.33 | $76.33 | $76.33 | $76.33 | $76.33 | 0 |
2023-07-24 | $75.79 | $75.79 | $75.79 | $75.79 | $75.79 | 0 |
2023-07-21 | $75.81 | $75.81 | $75.81 | $75.81 | $75.81 | 0 |
2023-07-20 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
2023-07-19 | $76.06 | $76.06 | $76.06 | $76.06 | $76.06 | 0 |
2023-07-18 | $76.11 | $76.11 | $76.11 | $76.11 | $76.11 | 0 |
2023-07-17 | $75.98 | $75.98 | $75.98 | $75.98 | $75.98 | 0 |
2023-07-14 | $75.97 | $75.97 | $75.97 | $75.97 | $75.97 | 0 |
2023-07-13 | $76.14 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
2023-07-12 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
2023-07-11 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 0 |
2023-07-10 | $73.48 | $73.48 | $73.48 | $73.48 | $73.48 | 0 |
2023-07-07 | $73.28 | $73.28 | $73.28 | $73.28 | $73.28 | 0 |
2023-07-06 | $73.14 | $73.14 | $73.14 | $73.14 | $73.14 | 0 |
2023-07-05 | $74.35 | $74.35 | $74.35 | $74.35 | $74.35 | 0 |
2023-07-03 | $74.49 | $74.49 | $74.49 | $74.49 | $74.49 | 0 |
2023-06-30 | $74.33 | $74.33 | $74.33 | $74.33 | $74.33 | 0 |
2023-06-29 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
2023-06-28 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
2023-06-27 | $73.56 | $73.56 | $73.56 | $73.56 | $73.56 | 0 |
2023-06-26 | $72.87 | $72.87 | $72.87 | $72.87 | $72.87 | 0 |
2023-06-23 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 0 |
2023-06-22 | $73.81 | $73.81 | $73.81 | $73.81 | $73.81 | 0 |
2023-06-21 | $73.94 | $73.94 | $73.94 | $73.94 | $73.94 | 0 |
2023-06-20 | $74.15 | $74.15 | $74.15 | $74.15 | $74.15 | 0 |
2023-06-16 | $74.94 | $74.94 | $74.94 | $74.94 | $74.94 | 0 |
2023-06-15 | $74.97 | $74.97 | $74.97 | $74.97 | $74.97 | 0 |
2023-06-14 | $74.14 | $74.14 | $74.14 | $74.14 | $74.14 | 0 |
2023-06-13 | $73.87 | $73.87 | $73.87 | $73.87 | $73.87 | 0 |
2023-06-12 | $73.33 | $73.33 | $73.33 | $73.33 | $73.33 | 0 |
2023-06-09 | $72.76 | $72.76 | $72.76 | $72.76 | $72.76 | 0 |
2023-06-08 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
2023-06-07 | $72.35 | $72.35 | $72.35 | $72.35 | $72.35 | 0 |
2023-06-06 | $72.56 | $72.56 | $72.56 | $72.56 | $72.56 | 0 |
2023-06-05 | $72.08 | $72.08 | $72.08 | $72.08 | $72.08 | 0 |
2023-06-02 | $72.33 | $72.33 | $72.33 | $72.33 | $72.33 | 0 |
2023-06-01 | $71.28 | $71.28 | $71.28 | $71.28 | $71.28 | 0 |
2023-05-31 | $70.46 | $70.46 | $70.46 | $70.46 | $70.46 | 0 |
2023-05-30 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
2023-05-26 | $71.77 | $71.77 | $71.77 | $71.77 | $71.77 | 0 |
2023-05-25 | $70.83 | $70.83 | $70.83 | $70.83 | $70.83 | 0 |
2023-05-24 | $70.69 | $70.69 | $70.69 | $70.69 | $70.69 | 0 |
2023-05-23 | $71.28 | $71.28 | $71.28 | $71.28 | $71.28 | 0 |
2023-05-22 | $72.18 | $72.18 | $72.18 | $72.18 | $72.18 | 0 |
2023-05-19 | $71.85 | $71.85 | $71.85 | $71.85 | $71.85 | 0 |
2023-05-18 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
2023-05-17 | $71.74 | $71.74 | $71.74 | $71.74 | $71.74 | 0 |
2023-05-16 | $71.53 | $71.53 | $71.53 | $71.53 | $71.53 | 0 |
2023-05-15 | $72.06 | $72.06 | $72.06 | $72.06 | $72.06 | 0 |
2023-05-12 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
2023-05-11 | $71.56 | $71.56 | $71.56 | $71.56 | $71.56 | 0 |
2023-05-10 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 0 |
2023-05-09 | $71.63 | $71.63 | $71.63 | $71.63 | $71.63 | 0 |
2023-05-08 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 0 |
2023-05-05 | $71.83 | $71.83 | $71.83 | $71.83 | $71.83 | 0 |
2023-05-04 | $71.01 | $71.01 | $71.01 | $71.01 | $71.01 | 0 |
2023-05-03 | $71.14 | $71.14 | $71.14 | $71.14 | $71.14 | 0 |
2023-05-02 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
2023-05-01 | $71.68 | $71.68 | $71.68 | $71.68 | $71.68 | 0 |
2023-04-28 | $71.74 | $71.74 | $71.74 | $71.74 | $71.74 | 0 |
2023-04-27 | $71.32 | $71.32 | $71.32 | $71.32 | $71.32 | 0 |
2023-04-26 | $70.44 | $70.44 | $70.44 | $70.44 | $70.44 | 0 |
2023-04-25 | $70.37 | $70.37 | $70.37 | $70.37 | $70.37 | 0 |
2023-04-24 | $71.51 | $71.51 | $71.51 | $71.51 | $71.51 | 0 |
2023-04-21 | $71.51 | $71.51 | $71.51 | $71.51 | $71.51 | 0 |
2023-04-20 | $71.57 | $71.57 | $71.57 | $71.57 | $71.57 | 0 |
2023-04-19 | $71.73 | $71.73 | $71.73 | $71.73 | $71.73 | 0 |
2023-04-18 | $72.22 | $72.22 | $72.22 | $72.22 | $72.22 | 0 |
2023-04-17 | $72.14 | $72.14 | $72.14 | $72.14 | $72.14 | 0 |
2023-04-14 | $72.11 | $72.11 | $72.11 | $72.11 | $72.11 | 0 |
2023-04-13 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 0 |
2023-04-12 | $71.18 | $71.18 | $71.18 | $71.18 | $71.18 | 0 |
2023-04-11 | $71.14 | $71.14 | $71.14 | $71.14 | $71.14 | 0 |
2023-04-10 | $70.64 | $70.64 | $70.64 | $70.64 | $70.64 | 0 |
2023-04-06 | $70.56 | $70.56 | $70.56 | $70.56 | $70.56 | 0 |
2023-04-05 | $70.37 | $70.37 | $70.37 | $70.37 | $70.37 | 0 |
2023-04-04 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
2023-04-03 | $70.97 | $70.97 | $70.97 | $70.97 | $70.97 | 0 |
2023-03-31 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 0 |
2023-03-30 | $70.38 | $70.38 | $70.38 | $70.38 | $70.38 | 0 |
2023-03-29 | $69.82 | $69.82 | $69.82 | $69.82 | $69.82 | 0 |
2023-03-28 | $68.91 | $68.91 | $68.91 | $68.91 | $68.91 | 0 |
2023-03-27 | $68.76 | $68.76 | $68.76 | $68.76 | $68.76 | 0 |
2023-03-24 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
2023-03-23 | $68.81 | $68.81 | $68.81 | $68.81 | $68.81 | 0 |
2023-03-22 | $68.35 | $68.35 | $68.35 | $68.35 | $68.35 | 0 |
2023-03-21 | $68.61 | $68.61 | $68.61 | $68.61 | $68.61 | 0 |
2023-03-20 | $67.72 | $67.72 | $67.72 | $67.72 | $67.72 | 0 |
2023-03-17 | $67.47 | $67.47 | $67.47 | $67.47 | $67.47 | 0 |
2023-03-16 | $67.88 | $67.88 | $67.88 | $67.88 | $67.88 | 0 |
2023-03-15 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
2023-03-14 | $68.28 | $68.28 | $68.28 | $68.28 | $68.28 | 0 |
2023-03-13 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
2023-03-10 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
2023-03-09 | $68.64 | $68.64 | $68.64 | $68.64 | $68.64 | 0 |
2023-03-08 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 0 |
2023-03-07 | $69.42 | $69.42 | $69.42 | $69.42 | $69.42 | 0 |
2023-03-06 | $70.24 | $70.24 | $70.24 | $70.24 | $70.24 | 0 |
2023-03-03 | $70.37 | $70.37 | $70.37 | $70.37 | $70.37 | 0 |
2023-03-02 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
2023-03-01 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
2023-02-28 | $68.70 | $68.70 | $68.70 | $68.70 | $68.70 | 0 |
2023-02-27 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
2023-02-24 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
2023-02-23 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
2023-02-22 | $69.18 | $69.18 | $69.18 | $69.18 | $69.18 | 0 |
2023-02-21 | $69.55 | $69.55 | $69.55 | $69.55 | $69.55 | 0 |
2023-02-17 | $70.33 | $70.33 | $70.33 | $70.33 | $70.33 | 0 |
2023-02-16 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 0 |
2023-02-15 | $71.18 | $71.18 | $71.18 | $71.18 | $71.18 | 0 |
2023-02-14 | $71.26 | $71.26 | $71.26 | $71.26 | $71.26 | 0 |
2023-02-13 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
2023-02-10 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
2023-02-09 | $70.91 | $70.91 | $70.91 | $70.91 | $70.91 | 0 |
2023-02-08 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
2023-02-07 | $71.29 | $71.29 | $71.29 | $71.29 | $71.29 | 0 |
2023-02-06 | $70.77 | $70.77 | $70.77 | $70.77 | $70.77 | 0 |
2023-02-03 | $71.72 | $71.72 | $71.72 | $71.72 | $71.72 | 0 |
2023-02-02 | $72.42 | $72.42 | $72.42 | $72.42 | $72.42 | 0 |
2023-02-01 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 0 |
2023-01-31 | $71.45 | $71.45 | $71.45 | $71.45 | $71.45 | 0 |
2023-01-30 | $71.07 | $71.07 | $71.07 | $71.07 | $71.07 | 0 |
2023-01-27 | $71.84 | $71.84 | $71.84 | $71.84 | $71.84 | 0 |
2023-01-26 | $72.08 | $72.08 | $72.08 | $72.08 | $72.08 | 0 |
2023-01-25 | $71.57 | $71.57 | $71.57 | $71.57 | $71.57 | 0 |
2023-01-24 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
2023-01-23 | $71.52 | $71.52 | $71.52 | $71.52 | $71.52 | 0 |
2023-01-20 | $71.02 | $71.02 | $71.02 | $71.02 | $71.02 | 0 |
2023-01-19 | $70.21 | $70.21 | $70.21 | $70.21 | $70.21 | 0 |
2023-01-18 | $70.39 | $70.39 | $70.39 | $70.39 | $70.39 | 0 |
2023-01-17 | $70.64 | $70.64 | $70.64 | $70.64 | $70.64 | 0 |
2023-01-13 | $70.73 | $70.73 | $70.73 | $70.73 | $70.73 | 0 |
2023-01-12 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
2023-01-11 | $69.74 | $69.74 | $69.74 | $69.74 | $69.74 | 0 |
2023-01-10 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
2023-01-09 | $68.78 | $68.78 | $68.78 | $68.78 | $68.78 | 0 |
2023-01-06 | $68.12 | $68.12 | $68.12 | $68.12 | $68.12 | 0 |
2023-01-05 | $67.04 | $67.04 | $67.04 | $67.04 | $67.04 | 0 |
2023-01-04 | $67.17 | $67.17 | $67.17 | $67.17 | $67.17 | 0 |
2023-01-03 | $66.37 | $66.37 | $66.37 | $66.37 | $66.37 | 0 |
2022-12-30 | $66.39 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
2022-12-29 | $66.81 | $66.81 | $66.81 | $66.81 | $66.81 | 0 |
2022-12-28 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
2022-12-27 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
2022-12-23 | $66.26 | $66.26 | $66.26 | $66.26 | $66.26 | 0 |
2022-12-22 | $66.06 | $66.06 | $66.06 | $66.06 | $66.06 | 0 |
2022-12-21 | $66.68 | $66.68 | $66.68 | $66.68 | $66.68 | 0 |
2022-12-20 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
2022-12-19 | $65.87 | $65.87 | $65.87 | $65.87 | $65.87 | 0 |
2022-12-16 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
2022-12-15 | $66.61 | $66.61 | $66.61 | $66.61 | $66.61 | 0 |
2022-12-14 | $69.07 | $69.07 | $69.07 | $69.07 | $68.16 | 0 |
2022-12-13 | $68.90 | $68.90 | $68.90 | $68.90 | $68.00 | 0 |
2022-12-12 | $68.52 | $68.52 | $68.52 | $68.52 | $67.62 | 0 |
2022-12-09 | $68.36 | $68.36 | $68.36 | $68.36 | $67.46 | 0 |
2022-12-08 | $68.50 | $68.50 | $68.50 | $68.50 | $67.60 | 0 |
2022-12-07 | $67.86 | $67.86 | $67.86 | $67.86 | $66.97 | 0 |
2022-12-06 | $68.09 | $68.09 | $68.09 | $68.09 | $67.20 | 0 |
2022-12-05 | $68.60 | $68.60 | $68.60 | $68.60 | $67.70 | 0 |
2022-12-02 | $69.37 | $69.37 | $69.37 | $69.37 | $69.37 | 0 |
2022-12-01 | $69.28 | $69.28 | $69.28 | $69.28 | $69.28 | 0 |
2022-11-30 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
2022-11-29 | $67.34 | $67.34 | $67.34 | $67.34 | $67.34 | 0 |
2022-11-28 | $66.74 | $66.74 | $66.74 | $66.74 | $66.74 | 0 |
2022-11-25 | $67.57 | $67.57 | $67.57 | $67.57 | $67.57 | 0 |
2022-11-23 | $67.52 | $67.52 | $67.52 | $67.52 | $67.52 | 0 |
2022-11-22 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
2022-11-21 | $66.73 | $66.73 | $66.73 | $66.73 | $66.73 | 0 |
2022-11-18 | $67.17 | $67.17 | $67.17 | $67.17 | $67.17 | 0 |
2022-11-17 | $67.12 | $67.12 | $67.12 | $67.12 | $67.12 | 0 |
2022-11-16 | $67.43 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
2022-11-15 | $68.16 | $68.16 | $68.16 | $68.16 | $68.16 | 0 |
2022-11-14 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
2022-11-11 | $67.55 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
2022-11-10 | $66.17 | $66.17 | $66.17 | $66.17 | $66.17 | 0 |
2022-11-09 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
2022-11-08 | $65.01 | $65.01 | $65.01 | $65.01 | $65.01 | 0 |
2022-11-07 | $64.62 | $64.62 | $64.62 | $64.62 | $64.62 | 0 |
2022-11-04 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
2022-11-03 | $62.32 | $62.32 | $62.32 | $62.32 | $62.32 | 0 |
2022-11-02 | $62.69 | $62.69 | $62.69 | $62.69 | $62.69 | 0 |
2022-11-01 | $63.38 | $63.38 | $63.38 | $63.38 | $63.38 | 0 |
2022-10-31 | $62.67 | $62.67 | $62.67 | $62.67 | $62.67 | 0 |
2022-10-28 | $62.86 | $62.86 | $62.86 | $62.86 | $62.86 | 0 |
2022-10-27 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
2022-10-26 | $62.82 | $62.82 | $62.82 | $62.82 | $62.82 | 0 |
2022-10-25 | $62.62 | $62.62 | $62.62 | $62.62 | $62.62 | 0 |
2022-10-24 | $61.87 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
2022-10-21 | $62.61 | $62.61 | $62.61 | $62.61 | $62.61 | 0 |
2022-10-20 | $61.58 | $61.58 | $61.58 | $61.58 | $61.58 | 0 |
2022-10-19 | $61.81 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
2022-10-18 | $62.52 | $62.52 | $62.52 | $62.52 | $62.52 | 0 |
2022-10-17 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
2022-10-14 | $60.76 | $60.76 | $60.76 | $60.76 | $60.76 | 0 |
2022-10-13 | $61.72 | $61.72 | $61.72 | $61.72 | $61.72 | 0 |
2022-10-12 | $61.08 | $61.08 | $61.08 | $61.08 | $61.08 | 0 |
2022-10-11 | $61.11 | $61.11 | $61.11 | $61.11 | $61.11 | 0 |
2022-10-10 | $61.88 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |
2022-10-07 | $62.53 | $62.53 | $62.53 | $62.53 | $62.53 | 0 |
2022-10-06 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
2022-10-05 | $64.38 | $64.38 | $64.38 | $64.38 | $64.38 | 0 |
2022-10-04 | $64.31 | $64.31 | $64.31 | $64.31 | $64.31 | 0 |
2022-10-03 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
2022-09-30 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
2022-09-29 | $61.21 | $61.21 | $61.21 | $61.21 | $61.21 | 0 |
2022-09-28 | $62.35 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |
2022-09-27 | $61.54 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
2022-09-26 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
2022-09-23 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
2022-09-22 | $63.56 | $63.56 | $63.56 | $63.56 | $63.56 | 0 |
2022-09-21 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
2022-09-20 | $65.14 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
2022-09-19 | $65.62 | $65.62 | $65.62 | $65.62 | $65.62 | 0 |
2022-09-16 | $65.14 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
2022-09-15 | $65.83 | $65.83 | $65.83 | $65.83 | $65.83 | 0 |
2022-09-14 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
2022-09-13 | $66.34 | $66.34 | $66.34 | $66.34 | $66.34 | 0 |
2022-09-12 | $68.55 | $68.55 | $68.55 | $68.55 | $68.55 | 0 |
2022-09-09 | $67.81 | $67.81 | $67.81 | $67.81 | $67.81 | 0 |
2022-09-08 | $66.53 | $66.53 | $66.53 | $66.53 | $66.53 | 0 |
2022-09-07 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
2022-09-06 | $65.64 | $65.64 | $65.64 | $65.64 | $65.64 | 0 |
2022-09-02 | $65.91 | $65.91 | $65.91 | $65.91 | $65.91 | 0 |
2022-09-01 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
2022-08-31 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
2022-08-30 | $66.98 | $66.98 | $66.98 | $66.98 | $66.98 | 0 |
2022-08-29 | $67.53 | $67.53 | $67.53 | $67.53 | $67.53 | 0 |
2022-08-26 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
2022-08-25 | $69.38 | $69.38 | $69.38 | $69.38 | $69.38 | 0 |
2022-08-24 | $68.44 | $68.44 | $68.44 | $68.44 | $68.44 | 0 |
2022-08-23 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
2022-08-22 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2022-08-19 | $69.14 | $69.14 | $69.14 | $69.14 | $69.14 | 0 |
2022-08-18 | $70.18 | $70.18 | $70.18 | $70.18 | $70.18 | 0 |
2022-08-17 | $70.12 | $70.12 | $70.12 | $70.12 | $70.12 | 0 |
2022-08-16 | $70.54 | $70.54 | $70.54 | $70.54 | $70.54 | 0 |
2022-08-15 | $70.77 | $70.77 | $70.77 | $70.77 | $70.77 | 0 |
2022-08-12 | $70.81 | $70.81 | $70.81 | $70.81 | $70.81 | 0 |
2022-08-11 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
2022-08-10 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
2022-08-09 | $68.66 | $68.66 | $68.66 | $68.66 | $68.66 | 0 |
2022-08-08 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 0 |
2022-08-05 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
2022-08-04 | $68.93 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
2022-08-03 | $68.35 | $68.35 | $68.35 | $68.35 | $68.35 | 0 |
2022-08-02 | $67.84 | $67.84 | $67.84 | $67.84 | $67.84 | 0 |
2022-08-01 | $68.38 | $68.38 | $68.38 | $68.38 | $68.38 | 0 |
2022-07-29 | $68.48 | $68.48 | $68.48 | $68.48 | $68.48 | 0 |
2022-07-28 | $68.02 | $68.02 | $68.02 | $68.02 | $68.02 | 0 |
2022-07-27 | $67.34 | $67.34 | $67.34 | $67.34 | $67.34 | 0 |
2022-07-26 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
2022-07-25 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
2022-07-22 | $66.37 | $66.37 | $66.37 | $66.37 | $66.37 | 0 |
2022-07-21 | $67.03 | $67.03 | $67.03 | $67.03 | $67.03 | 0 |
2022-07-20 | $66.46 | $66.46 | $66.46 | $66.46 | $66.46 | 0 |
2022-07-19 | $66.39 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
2022-07-18 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
2022-07-15 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
2022-07-14 | $64.39 | $64.39 | $64.39 | $64.39 | $64.39 | 0 |
2022-07-13 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
2022-07-12 | $64.78 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
2022-07-11 | $65.23 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
2022-07-08 | $66.46 | $66.46 | $66.46 | $66.46 | $66.46 | 0 |
2022-07-07 | $66.52 | $66.52 | $66.52 | $66.52 | $66.52 | 0 |
2022-07-06 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
2022-07-05 | $65.55 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |
2022-07-01 | $65.76 | $65.76 | $65.76 | $65.76 | $65.76 | 0 |
2022-06-30 | $65.67 | $65.67 | $65.67 | $65.67 | $65.67 | 0 |
2022-06-29 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
2022-06-28 | $66.40 | $66.40 | $66.40 | $66.40 | $66.40 | 0 |
2022-06-27 | $67.17 | $67.17 | $67.17 | $67.17 | $67.17 | 0 |
2022-06-24 | $67.24 | $67.24 | $67.24 | $67.24 | $67.24 | 0 |
2022-06-23 | $65.39 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
2022-06-22 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
2022-06-21 | $65.91 | $65.91 | $65.91 | $65.91 | $65.91 | 0 |
2022-06-17 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
2022-06-16 | $64.36 | $64.36 | $64.36 | $64.36 | $64.36 | 0 |
2022-06-15 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
2022-06-14 | $65.38 | $65.38 | $65.38 | $65.38 | $65.38 | 0 |
2022-06-13 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
2022-06-10 | $67.93 | $67.93 | $67.93 | $67.93 | $67.93 | 0 |
2022-06-09 | $69.43 | $69.43 | $69.43 | $69.43 | $69.43 | 0 |
2022-06-08 | $71.03 | $71.03 | $71.03 | $71.03 | $71.03 | 0 |
2022-06-07 | $71.55 | $71.55 | $71.55 | $71.55 | $71.55 | 0 |
2022-06-06 | $71.23 | $71.23 | $71.23 | $71.23 | $71.23 | 0 |
2022-06-03 | $70.86 | $70.86 | $70.86 | $70.86 | $70.86 | 0 |
2022-06-02 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
2022-06-01 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
2022-05-31 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
2022-05-27 | $70.79 | $70.79 | $70.79 | $70.79 | $70.79 | 0 |
2022-05-26 | $69.35 | $69.35 | $69.35 | $69.35 | $69.35 | 0 |
2022-05-25 | $68.34 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
2022-05-24 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 0 |
2022-05-23 | $69.14 | $69.14 | $69.14 | $69.14 | $69.14 | 0 |
2022-05-20 | $68.44 | $68.44 | $68.44 | $68.44 | $68.44 | 0 |
2022-05-19 | $67.74 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
2022-05-18 | $67.39 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
2022-05-17 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
2022-05-16 | $67.46 | $67.46 | $67.46 | $67.46 | $67.46 | 0 |
2022-05-13 | $67.55 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
2022-05-12 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
2022-05-11 | $65.86 | $65.86 | $65.86 | $65.86 | $65.86 | 0 |
2022-05-10 | $66.27 | $66.27 | $66.27 | $66.27 | $66.27 | 0 |
2022-05-09 | $65.81 | $65.81 | $65.81 | $65.81 | $65.81 | 0 |
2022-05-06 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
2022-05-05 | $69.44 | $69.44 | $69.44 | $69.44 | $69.44 | 0 |
2022-05-04 | $71.74 | $71.74 | $71.74 | $71.74 | $71.74 | 0 |
2022-05-03 | $70.79 | $70.79 | $70.79 | $70.79 | $70.79 | 0 |
2022-05-02 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
2022-04-29 | $70.42 | $70.42 | $70.42 | $70.42 | $70.42 | 0 |
2022-04-28 | $71.46 | $71.46 | $71.46 | $71.46 | $71.46 | 0 |
2022-04-27 | $70.19 | $70.19 | $70.19 | $70.19 | $70.19 | 0 |
2022-04-26 | $69.61 | $69.61 | $69.61 | $69.61 | $69.61 | 0 |
2022-04-25 | $71.44 | $71.44 | $71.44 | $71.44 | $71.44 | 0 |
2022-04-22 | $71.77 | $71.77 | $71.77 | $71.77 | $71.77 | 0 |
2022-04-21 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
2022-04-20 | $74.46 | $74.46 | $74.46 | $74.46 | $74.46 | 0 |
2022-04-19 | $74.61 | $74.61 | $74.61 | $74.61 | $74.61 | 0 |
2022-04-18 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 0 |
2022-04-14 | $74.57 | $74.57 | $74.57 | $74.57 | $74.57 | 0 |
2022-04-13 | $75.10 | $75.10 | $75.10 | $75.10 | $75.10 | 0 |
2022-04-12 | $74.30 | $74.30 | $74.30 | $74.30 | $74.30 | 0 |
2022-04-11 | $74.54 | $74.54 | $74.54 | $74.54 | $74.54 | 0 |
2022-04-08 | $75.86 | $75.86 | $75.86 | $75.86 | $75.86 | 0 |
2022-04-07 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
2022-04-06 | $76.31 | $76.31 | $76.31 | $76.31 | $76.31 | 0 |
2022-04-05 | $77.62 | $77.62 | $77.62 | $77.62 | $77.62 | 0 |
2022-04-04 | $79.02 | $79.02 | $79.02 | $79.02 | $79.02 | 0 |
2022-04-01 | $77.93 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
2022-03-31 | $77.08 | $77.08 | $77.08 | $77.08 | $77.08 | 0 |
2022-03-30 | $78.10 | $78.10 | $78.10 | $78.10 | $78.10 | 0 |
2022-03-29 | $78.11 | $78.11 | $78.11 | $78.11 | $78.11 | 0 |
2022-03-28 | $76.63 | $76.63 | $76.63 | $76.63 | $76.63 | 0 |
2022-03-25 | $76.29 | $76.29 | $76.29 | $76.29 | $76.29 | 0 |
2022-03-24 | $76.87 | $76.87 | $76.87 | $76.87 | $76.87 | 0 |
2022-03-23 | $76.03 | $76.03 | $76.03 | $76.03 | $76.03 | 0 |
2022-03-22 | $76.55 | $76.55 | $76.55 | $76.55 | $76.55 | 0 |
2022-03-21 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
2022-03-18 | $76.19 | $76.19 | $76.19 | $76.19 | $76.19 | 0 |
2022-03-17 | $75.20 | $75.20 | $75.20 | $75.20 | $75.20 | 0 |
2022-03-16 | $73.71 | $73.71 | $73.71 | $73.71 | $73.71 | 0 |
2022-03-15 | $70.40 | $70.40 | $70.40 | $70.40 | $70.40 | 0 |
2022-03-14 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 0 |
2022-03-11 | $71.32 | $71.32 | $71.32 | $71.32 | $71.32 | 0 |
2022-03-10 | $72.48 | $72.48 | $72.48 | $72.48 | $72.48 | 0 |
2022-03-09 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
2022-03-08 | $70.60 | $70.60 | $70.60 | $70.60 | $70.60 | 0 |
2022-03-07 | $70.54 | $70.54 | $70.54 | $70.54 | $70.54 | 0 |
2022-03-04 | $73.33 | $73.33 | $73.33 | $73.33 | $73.33 | 0 |
2022-03-03 | $75.26 | $75.26 | $75.26 | $75.26 | $75.26 | 0 |
2022-03-02 | $76.43 | $76.43 | $76.43 | $76.43 | $76.43 | 0 |
2022-03-01 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
2022-02-28 | $76.97 | $76.97 | $76.97 | $76.97 | $76.97 | 0 |
2022-02-25 | $77.98 | $77.98 | $77.98 | $77.98 | $77.98 | 0 |
2022-02-24 | $76.35 | $76.35 | $76.35 | $76.35 | $76.35 | 0 |
2022-02-23 | $77.12 | $77.12 | $77.12 | $77.12 | $77.12 | 0 |
2022-02-22 | $77.85 | $77.85 | $77.85 | $77.85 | $77.85 | 0 |
2022-02-18 | $79.02 | $79.02 | $79.02 | $79.02 | $79.02 | 0 |
2022-02-17 | $79.81 | $79.81 | $79.81 | $79.81 | $79.81 | 0 |
2022-02-16 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
2022-02-15 | $81.11 | $81.11 | $81.11 | $81.11 | $81.11 | 0 |
2022-02-14 | $79.19 | $79.19 | $79.19 | $79.19 | $79.19 | 0 |
2022-02-11 | $79.86 | $79.86 | $79.86 | $79.86 | $79.86 | 0 |
2022-02-10 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
2022-02-09 | $82.19 | $82.19 | $82.19 | $82.19 | $82.19 | 0 |
2022-02-08 | $80.58 | $80.58 | $80.58 | $80.58 | $80.58 | 0 |
2022-02-07 | $80.23 | $80.23 | $80.23 | $80.23 | $80.23 | 0 |
2022-02-04 | $80.45 | $80.45 | $80.45 | $80.45 | $80.45 | 0 |
2022-02-03 | $80.02 | $80.02 | $80.02 | $80.02 | $80.02 | 0 |
2022-02-02 | $81.66 | $81.66 | $81.66 | $81.66 | $81.66 | 0 |
2022-02-01 | $81.48 | $81.48 | $81.48 | $81.48 | $81.48 | 0 |
2022-01-31 | $80.62 | $80.62 | $80.62 | $80.62 | $80.62 | 0 |
2022-01-28 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 0 |
2022-01-27 | $78.27 | $78.27 | $78.27 | $78.27 | $78.27 | 0 |
2022-01-26 | $79.02 | $79.02 | $79.02 | $79.02 | $79.02 | 0 |
2022-01-25 | $79.18 | $79.18 | $79.18 | $79.18 | $79.18 | 0 |
2022-01-24 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
2022-01-21 | $80.84 | $80.84 | $80.84 | $80.84 | $80.84 | 0 |
2022-01-20 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
2022-01-19 | $82.18 | $82.18 | $82.18 | $82.18 | $82.18 | 0 |
2022-01-18 | $82.39 | $82.39 | $82.39 | $82.39 | $82.39 | 0 |
2022-01-14 | $83.72 | $83.72 | $83.72 | $83.72 | $83.72 | 0 |
2022-01-13 | $83.77 | $83.77 | $83.77 | $83.77 | $83.77 | 0 |
2022-01-12 | $85.20 | $85.20 | $85.20 | $85.20 | $85.20 | 0 |
2022-01-11 | $84.30 | $84.30 | $84.30 | $84.30 | $84.30 | 0 |
2022-01-10 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 0 |
2022-01-07 | $83.53 | $83.53 | $83.53 | $83.53 | $83.53 | 0 |
2022-01-06 | $83.56 | $83.56 | $83.56 | $83.56 | $83.56 | 0 |
2022-01-05 | $84.05 | $84.05 | $84.05 | $84.05 | $84.05 | 0 |
2022-01-04 | $85.58 | $85.58 | $85.58 | $85.58 | $85.58 | 0 |
2022-01-03 | $86.17 | $86.17 | $86.17 | $86.17 | $86.17 | 0 |
2021-12-31 | $85.97 | $85.97 | $85.97 | $85.97 | $85.97 | 0 |
2021-12-30 | $85.81 | $85.81 | $85.81 | $85.81 | $85.81 | 0 |
2021-12-29 | $85.38 | $85.38 | $85.38 | $85.38 | $85.38 | 0 |
2021-12-28 | $85.68 | $85.68 | $85.68 | $85.68 | $85.68 | 0 |
2021-12-27 | $85.85 | $85.85 | $85.85 | $85.85 | $85.85 | 0 |
2021-12-23 | $85.14 | $85.14 | $85.14 | $85.14 | $85.14 | 0 |
2021-12-22 | $84.72 | $84.72 | $84.72 | $84.72 | $84.72 | 0 |
2021-12-21 | $83.94 | $83.94 | $83.94 | $83.94 | $83.94 | 0 |
2021-12-20 | $82.20 | $82.20 | $82.20 | $82.20 | $82.20 | 0 |
2021-12-17 | $83.28 | $83.28 | $83.28 | $83.28 | $83.28 | 0 |
2021-12-16 | $83.95 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
2021-12-15 | $90.61 | $90.61 | $90.61 | $90.61 | $84.29 | 0 |
2021-12-14 | $90.22 | $90.22 | $90.22 | $90.22 | $83.93 | 0 |
2021-12-13 | $91.04 | $91.04 | $91.04 | $91.04 | $84.69 | 0 |
2021-12-10 | $92.08 | $92.08 | $92.08 | $92.08 | $85.66 | 0 |
2021-12-09 | $92.08 | $92.08 | $92.08 | $92.08 | $85.66 | 0 |
2021-12-08 | $92.48 | $92.48 | $92.48 | $92.48 | $86.03 | 0 |
2021-12-07 | $91.63 | $91.63 | $91.63 | $91.63 | $85.24 | 0 |
2021-12-06 | $89.68 | $89.68 | $89.68 | $89.68 | $83.43 | 0 |
2021-12-03 | $89.60 | $89.60 | $89.60 | $89.60 | $83.35 | 0 |
2021-12-02 | $90.84 | $90.84 | $90.84 | $90.84 | $84.50 | 0 |
2021-12-01 | $89.94 | $89.94 | $89.94 | $89.94 | $83.67 | 0 |
2021-11-30 | $90.60 | $90.60 | $90.60 | $90.60 | $84.28 | 0 |
2021-11-29 | $91.80 | $91.80 | $91.80 | $91.80 | $85.40 | 0 |
2021-11-26 | $90.84 | $90.84 | $90.84 | $90.84 | $84.50 | 0 |
2021-11-24 | $93.13 | $93.13 | $93.13 | $93.13 | $86.63 | 0 |
2021-11-23 | $92.99 | $92.99 | $92.99 | $92.99 | $86.50 | 0 |
2021-11-22 | $93.29 | $93.29 | $93.29 | $93.29 | $86.78 | 0 |
2021-11-19 | $94.75 | $94.75 | $94.75 | $94.75 | $88.14 | 0 |
2021-11-18 | $94.93 | $94.93 | $94.93 | $94.93 | $88.31 | 0 |
2021-11-17 | $95.52 | $95.52 | $95.52 | $95.52 | $88.86 | 0 |
2021-11-16 | $96.29 | $96.29 | $96.29 | $96.29 | $89.57 | 0 |
2021-11-15 | $96.23 | $96.23 | $96.23 | $96.23 | $89.52 | 0 |
2021-11-12 | $96.07 | $96.07 | $96.07 | $96.07 | $89.37 | 0 |
2021-11-11 | $95.31 | $95.31 | $95.31 | $95.31 | $88.66 | 0 |
2021-11-10 | $94.68 | $94.68 | $94.68 | $94.68 | $88.08 | 0 |
2021-11-09 | $95.79 | $95.79 | $95.79 | $95.79 | $89.11 | 0 |
2021-11-08 | $95.77 | $95.77 | $95.77 | $95.77 | $89.09 | 0 |
2021-11-05 | $95.52 | $95.52 | $95.52 | $95.52 | $88.86 | 0 |
2021-11-04 | $95.21 | $95.21 | $95.21 | $95.21 | $88.57 | 0 |
2021-11-03 | $94.97 | $94.97 | $94.97 | $94.97 | $88.35 | 0 |
2021-11-02 | $94.58 | $94.58 | $94.58 | $94.58 | $87.98 | 0 |
2021-11-01 | $94.55 | $94.55 | $94.55 | $94.55 | $87.96 | 0 |
2021-10-29 | $94.15 | $94.15 | $94.15 | $94.15 | $87.58 | 0 |
2021-10-28 | $94.57 | $94.57 | $94.57 | $94.57 | $87.97 | 0 |
2021-10-27 | $93.98 | $93.98 | $93.98 | $93.98 | $87.43 | 0 |
2021-10-26 | $94.75 | $94.75 | $94.75 | $94.75 | $88.14 | 0 |
2021-10-25 | $94.92 | $94.92 | $94.92 | $94.92 | $88.30 | 0 |
2021-10-22 | $94.53 | $94.53 | $94.53 | $94.53 | $87.94 | 0 |
2021-10-21 | $94.49 | $94.49 | $94.49 | $94.49 | $87.90 | 0 |
2021-10-20 | $94.82 | $94.82 | $94.82 | $94.82 | $88.21 | 0 |
2021-10-19 | $94.76 | $94.76 | $94.76 | $94.76 | $88.15 | 0 |
2021-10-18 | $94.20 | $94.20 | $94.20 | $94.20 | $87.63 | 0 |
2021-10-15 | $94.34 | $94.34 | $94.34 | $94.34 | $87.76 | 0 |
2021-10-14 | $93.31 | $93.31 | $93.31 | $93.31 | $86.80 | 0 |
2021-10-13 | $92.41 | $92.41 | $92.41 | $92.41 | $85.96 | 0 |
2021-10-12 | $91.52 | $91.52 | $91.52 | $91.52 | $85.14 | 0 |
2021-10-11 | $91.63 | $91.63 | $91.63 | $91.63 | $85.24 | 0 |
2021-10-08 | $92.18 | $92.18 | $92.18 | $92.18 | $85.75 | 0 |
2021-10-07 | $92.47 | $92.47 | $92.47 | $92.47 | $86.02 | 0 |
2021-10-06 | $91.58 | $91.58 | $91.58 | $91.58 | $85.19 | 0 |
2021-10-05 | $91.96 | $91.96 | $91.96 | $91.96 | $85.55 | 0 |
2021-10-04 | $91.17 | $91.17 | $91.17 | $91.17 | $84.81 | 0 |
2021-10-01 | $92.79 | $92.79 | $92.79 | $92.79 | $86.32 | 0 |
2021-09-30 | $92.26 | $92.26 | $92.26 | $92.26 | $85.83 | 0 |
2021-09-29 | $92.38 | $92.38 | $92.38 | $92.38 | $85.94 | 0 |
2021-09-28 | $92.72 | $92.72 | $92.72 | $92.72 | $86.25 | 0 |
2021-09-27 | $94.91 | $94.91 | $94.91 | $94.91 | $88.29 | 0 |
2021-09-24 | $95.26 | $95.26 | $95.26 | $95.26 | $88.62 | 0 |
2021-09-23 | $95.85 | $95.85 | $95.85 | $95.85 | $89.17 | 0 |
2021-09-22 | $94.88 | $94.88 | $94.88 | $94.88 | $88.26 | 0 |
2021-09-21 | $94.25 | $94.25 | $94.25 | $94.25 | $87.68 | 0 |
2021-09-20 | $93.68 | $93.68 | $93.68 | $93.68 | $87.15 | 0 |
2021-09-17 | $95.54 | $95.54 | $95.54 | $95.54 | $88.88 | 0 |
2021-09-16 | $95.72 | $95.72 | $95.72 | $95.72 | $89.04 | 0 |
2021-09-15 | $96.10 | $96.10 | $96.10 | $96.10 | $89.40 | 0 |
2021-09-14 | $96.20 | $96.20 | $96.20 | $96.20 | $89.49 | 0 |
2021-09-13 | $96.45 | $96.45 | $96.45 | $96.45 | $89.72 | 0 |
2021-09-10 | $96.47 | $96.47 | $96.47 | $96.47 | $89.74 | 0 |
2021-09-09 | $96.65 | $96.65 | $96.65 | $96.65 | $89.91 | 0 |
2021-09-08 | $97.08 | $97.08 | $97.08 | $97.08 | $90.31 | 0 |
2021-09-07 | $98.04 | $98.04 | $98.04 | $98.04 | $91.20 | 0 |
2021-09-03 | $97.44 | $97.44 | $97.44 | $97.44 | $90.64 | 0 |
2021-09-02 | $97.27 | $97.27 | $97.27 | $97.27 | $90.49 | 0 |
2021-09-01 | $97.28 | $97.28 | $97.28 | $97.28 | $90.50 | 0 |
2021-08-31 | $96.48 | $96.48 | $96.48 | $96.48 | $89.75 | 0 |
2021-08-30 | $96.18 | $96.18 | $96.18 | $96.18 | $89.47 | 0 |
2021-08-27 | $95.61 | $95.61 | $95.61 | $95.61 | $88.94 | 0 |
2021-08-26 | $94.46 | $94.46 | $94.46 | $94.46 | $87.87 | 0 |
2021-08-25 | $95.48 | $95.48 | $95.48 | $95.48 | $88.82 | 0 |
2021-08-24 | $95.08 | $95.08 | $95.08 | $95.08 | $88.45 | 0 |
2021-08-23 | $93.94 | $93.94 | $93.94 | $93.94 | $87.39 | 0 |
2021-08-20 | $92.75 | $92.75 | $92.75 | $92.75 | $86.28 | 0 |
2021-08-19 | $92.77 | $92.77 | $92.77 | $92.77 | $86.30 | 0 |
2021-08-18 | $93.56 | $93.56 | $93.56 | $93.56 | $87.03 | 0 |
2021-08-17 | $94.07 | $94.07 | $94.07 | $94.07 | $87.51 | 0 |
2021-08-16 | $95.00 | $95.00 | $95.00 | $95.00 | $88.37 | 0 |
2021-08-13 | $95.67 | $95.67 | $95.67 | $95.67 | $89.00 | 0 |
2021-08-12 | $95.48 | $95.48 | $95.48 | $95.48 | $88.82 | 0 |
2021-08-11 | $95.88 | $95.88 | $95.88 | $95.88 | $89.19 | 0 |
2021-08-10 | $96.14 | $96.14 | $96.14 | $96.14 | $89.43 | 0 |
2021-08-09 | $95.72 | $95.72 | $95.72 | $95.72 | $89.04 | 0 |
2021-08-06 | $95.64 | $95.64 | $95.64 | $95.64 | $88.97 | 0 |
2021-08-05 | $96.14 | $96.14 | $96.14 | $96.14 | $89.43 | 0 |
2021-08-04 | $95.61 | $95.61 | $95.61 | $95.61 | $88.94 | 0 |
2021-08-03 | $95.45 | $95.45 | $95.45 | $95.45 | $88.79 | 0 |
2021-08-02 | $94.75 | $94.75 | $94.75 | $94.75 | $88.14 | 0 |
2021-07-30 | $94.26 | $94.26 | $94.26 | $94.26 | $87.69 | 0 |
2021-07-29 | $95.29 | $95.29 | $95.29 | $95.29 | $88.64 | 0 |
2021-07-28 | $94.52 | $94.52 | $94.52 | $94.52 | $87.93 | 0 |
2021-07-27 | $92.73 | $92.73 | $92.73 | $92.73 | $86.26 | 0 |
2021-07-26 | $94.51 | $94.51 | $94.51 | $94.51 | $87.92 | 0 |
2021-07-23 | $95.81 | $95.81 | $95.81 | $95.81 | $89.13 | 0 |
2021-07-22 | $95.82 | $95.82 | $95.82 | $95.82 | $89.14 | 0 |
2021-07-21 | $95.44 | $95.44 | $95.44 | $95.44 | $88.78 | 0 |
2021-07-20 | $94.68 | $94.68 | $94.68 | $94.68 | $88.08 | 0 |
2021-07-19 | $93.67 | $93.67 | $93.67 | $93.67 | $87.14 | 0 |
2021-07-16 | $95.07 | $95.07 | $95.07 | $95.07 | $88.44 | 0 |
2021-07-15 | $95.94 | $95.94 | $95.94 | $95.94 | $89.25 | 0 |
2021-07-14 | $96.28 | $96.28 | $96.28 | $96.28 | $89.57 | 0 |
2021-07-13 | $96.17 | $96.17 | $96.17 | $96.17 | $89.46 | 0 |
2021-07-12 | $96.01 | $96.01 | $96.01 | $96.01 | $89.31 | 0 |
2021-07-09 | $95.71 | $95.71 | $95.71 | $95.71 | $89.03 | 0 |
2021-07-08 | $94.61 | $94.61 | $94.61 | $94.61 | $88.01 | 0 |
2021-07-07 | $96.06 | $96.06 | $96.06 | $96.06 | $89.36 | 0 |
2021-07-06 | $95.85 | $95.85 | $95.85 | $95.85 | $89.17 | 0 |
2021-07-02 | $96.89 | $96.89 | $96.89 | $96.89 | $90.13 | 0 |
2021-07-01 | $96.83 | $96.83 | $96.83 | $96.83 | $90.08 | 0 |
2021-06-30 | $96.90 | $96.90 | $96.90 | $96.90 | $90.14 | 0 |
2021-06-29 | $97.43 | $97.43 | $97.43 | $97.43 | $90.63 | 0 |
2021-06-28 | $97.42 | $97.42 | $97.42 | $97.42 | $90.63 | 0 |
2021-06-25 | $97.39 | $97.39 | $97.39 | $97.39 | $90.60 | 0 |
2021-06-24 | $97.08 | $97.08 | $97.08 | $97.08 | $90.31 | 0 |
2021-06-23 | $96.26 | $96.26 | $96.26 | $96.26 | $89.55 | 0 |
2021-06-22 | $95.95 | $95.95 | $95.95 | $95.95 | $89.26 | 0 |
2021-06-21 | $95.99 | $95.99 | $95.99 | $95.99 | $89.30 | 0 |
2021-06-18 | $95.03 | $95.03 | $95.03 | $95.03 | $88.40 | 0 |
2021-06-17 | $95.63 | $95.63 | $95.63 | $95.63 | $88.96 | 0 |
2021-06-16 | $95.34 | $95.34 | $95.34 | $95.34 | $88.69 | 0 |
2021-06-15 | $96.10 | $96.10 | $96.10 | $96.10 | $89.40 | 0 |
2021-06-14 | $96.84 | $96.84 | $96.84 | $96.84 | $90.09 | 0 |
2021-06-11 | $96.44 | $96.44 | $96.44 | $96.44 | $89.71 | 0 |
2021-06-10 | $96.33 | $96.33 | $96.33 | $96.33 | $89.61 | 0 |
2021-06-09 | $95.59 | $95.59 | $95.59 | $95.59 | $88.92 | 0 |
2021-06-08 | $95.61 | $95.61 | $95.61 | $95.61 | $88.94 | 0 |
2021-06-07 | $95.95 | $95.95 | $95.95 | $95.95 | $89.26 | 0 |
2021-06-04 | $95.95 | $95.95 | $95.95 | $95.95 | $89.26 | 0 |
2021-06-03 | $95.38 | $95.38 | $95.38 | $95.38 | $88.73 | 0 |
2021-06-02 | $96.08 | $96.08 | $96.08 | $96.08 | $89.38 | 0 |
2021-06-01 | $95.91 | $95.91 | $95.91 | $95.91 | $89.22 | 0 |
2021-05-28 | $95.20 | $95.20 | $95.20 | $95.20 | $88.56 | 0 |
2021-05-27 | $94.88 | $94.88 | $94.88 | $94.88 | $88.26 | 0 |
2021-05-26 | $94.30 | $94.30 | $94.30 | $94.30 | $87.72 | 0 |
2021-05-25 | $93.79 | $93.79 | $93.79 | $93.79 | $87.25 | 0 |
2021-05-24 | $93.37 | $93.37 | $93.37 | $93.37 | $86.86 | 0 |
2021-05-21 | $92.70 | $92.70 | $92.70 | $92.70 | $86.23 | 0 |
2021-05-20 | $92.76 | $92.76 | $92.76 | $92.76 | $86.29 | 0 |
2021-05-19 | $91.41 | $91.41 | $91.41 | $91.41 | $85.03 | 0 |
2021-05-18 | $91.85 | $91.85 | $91.85 | $91.85 | $85.44 | 0 |
2021-05-17 | $91.45 | $91.45 | $91.45 | $91.45 | $85.07 | 0 |
2021-05-14 | $91.09 | $91.09 | $91.09 | $91.09 | $84.74 | 0 |
2021-05-13 | $89.60 | $89.60 | $89.60 | $89.60 | $83.35 | 0 |
2021-05-12 | $89.44 | $89.44 | $89.44 | $89.44 | $83.20 | 0 |
2021-05-11 | $91.20 | $91.20 | $91.20 | $91.20 | $84.84 | 0 |
2021-05-10 | $91.69 | $91.69 | $91.69 | $91.69 | $85.30 | 0 |
2021-05-07 | $92.99 | $92.99 | $92.99 | $92.99 | $86.50 | 0 |
2021-05-06 | $92.19 | $92.19 | $92.19 | $92.19 | $85.76 | 0 |
2021-05-05 | $91.84 | $91.84 | $91.84 | $91.84 | $85.43 | 0 |
2021-05-04 | $91.39 | $91.39 | $91.39 | $91.39 | $85.02 | 0 |
2021-05-03 | $92.47 | $92.47 | $92.47 | $92.47 | $86.02 | 0 |
2021-04-30 | $92.54 | $92.54 | $92.54 | $92.54 | $86.09 | 0 |
2021-04-29 | $93.70 | $93.70 | $93.70 | $93.70 | $87.16 | 0 |
2021-04-28 | $93.75 | $93.75 | $93.75 | $93.75 | $87.21 | 0 |
2021-04-27 | $93.27 | $93.27 | $93.27 | $93.27 | $86.76 | 0 |
2021-04-26 | $93.24 | $93.24 | $93.24 | $93.24 | $86.74 | 0 |
2021-04-23 | $92.69 | $92.69 | $92.69 | $92.69 | $86.23 | 0 |
2021-04-22 | $91.23 | $91.23 | $91.23 | $91.23 | $84.87 | 0 |
2021-04-21 | $91.22 | $91.22 | $91.22 | $91.22 | $84.86 | 0 |
2021-04-20 | $90.61 | $90.61 | $90.61 | $90.61 | $84.29 | 0 |
2021-04-19 | $91.76 | $91.76 | $91.76 | $91.76 | $85.36 | 0 |
2021-04-16 | $92.02 | $92.02 | $92.02 | $92.02 | $85.60 | 0 |
2021-04-15 | $91.74 | $91.74 | $91.74 | $91.74 | $85.34 | 0 |
2021-04-14 | $90.97 | $90.97 | $90.97 | $90.97 | $84.63 | 0 |
2021-04-13 | $90.86 | $90.86 | $90.86 | $90.86 | $84.52 | 0 |
2021-04-12 | $90.12 | $90.12 | $90.12 | $90.12 | $83.83 | 0 |
2021-04-09 | $91.05 | $91.05 | $91.05 | $91.05 | $84.70 | 0 |
2021-04-08 | $91.42 | $91.42 | $91.42 | $91.42 | $85.04 | 0 |
2021-04-07 | $90.52 | $90.52 | $90.52 | $90.52 | $84.21 | 0 |
2021-04-06 | $91.04 | $91.04 | $91.04 | $91.04 | $84.69 | 0 |
2021-04-05 | $90.89 | $90.89 | $90.89 | $90.89 | $84.55 | 0 |
2021-04-01 | $90.11 | $90.11 | $90.11 | $90.11 | $83.83 | 0 |
2021-03-31 | $88.62 | $88.62 | $88.62 | $88.62 | $82.44 | 0 |
2021-03-30 | $88.28 | $88.28 | $88.28 | $88.28 | $82.12 | 0 |
2021-03-29 | $87.84 | $87.84 | $87.84 | $87.84 | $81.71 | 0 |
2021-03-26 | $88.39 | $88.39 | $88.39 | $88.39 | $82.23 | 0 |
2021-03-25 | $87.01 | $87.01 | $87.01 | $87.01 | $80.94 | 0 |
2021-03-24 | $86.72 | $86.72 | $86.72 | $86.72 | $80.67 | 0 |
2021-03-23 | $87.96 | $87.96 | $87.96 | $87.96 | $81.83 | 0 |
2021-03-22 | $89.19 | $89.19 | $89.19 | $89.19 | $82.97 | 0 |
2021-03-19 | $89.09 | $89.09 | $89.09 | $89.09 | $82.88 | 0 |
2021-03-18 | $88.96 | $88.96 | $88.96 | $88.96 | $82.76 | 0 |
2021-03-17 | $90.38 | $90.38 | $90.38 | $90.38 | $84.08 | 0 |
2021-03-16 | $90.11 | $90.11 | $90.11 | $90.11 | $83.83 | 0 |
2021-03-15 | $89.87 | $89.87 | $89.87 | $89.87 | $83.60 | 0 |
2021-03-12 | $89.98 | $89.98 | $89.98 | $89.98 | $83.70 | 0 |
2021-03-11 | $90.74 | $90.74 | $90.74 | $90.74 | $84.41 | 0 |
2021-03-10 | $88.42 | $88.42 | $88.42 | $88.42 | $82.25 | 0 |
2021-03-09 | $87.98 | $87.98 | $87.98 | $87.98 | $81.84 | 0 |
2021-03-08 | $86.48 | $86.48 | $86.48 | $86.48 | $80.45 | 0 |
2021-03-05 | $89.02 | $89.02 | $89.02 | $89.02 | $82.81 | 0 |
2021-03-04 | $88.19 | $88.19 | $88.19 | $88.19 | $82.04 | 0 |
2021-03-03 | $90.30 | $90.30 | $90.30 | $90.30 | $84.00 | 0 |
2021-03-02 | $90.95 | $90.95 | $90.95 | $90.95 | $84.61 | 0 |
2021-03-01 | $91.93 | $91.93 | $91.93 | $91.93 | $85.52 | 0 |
2021-02-26 | $89.71 | $89.71 | $89.71 | $89.71 | $83.45 | 0 |
2021-02-25 | $90.94 | $90.94 | $90.94 | $90.94 | $84.60 | 0 |
2021-02-24 | $92.92 | $92.92 | $92.92 | $92.92 | $86.44 | 0 |
2021-02-23 | $92.94 | $92.94 | $92.94 | $92.94 | $86.46 | 0 |
2021-02-22 | $92.89 | $92.89 | $92.89 | $92.89 | $86.41 | 0 |
2021-02-19 | $95.10 | $95.10 | $95.10 | $95.10 | $88.47 | 0 |
2021-02-18 | $94.80 | $94.80 | $94.80 | $94.80 | $88.19 | 0 |
2021-02-17 | $96.09 | $96.09 | $96.09 | $96.09 | $89.39 | 0 |
2021-02-16 | $96.47 | $96.47 | $96.47 | $96.47 | $89.74 | 0 |
2021-02-12 | $96.12 | $96.12 | $96.12 | $96.12 | $89.42 | 0 |
2021-02-11 | $95.61 | $95.61 | $95.61 | $95.61 | $88.94 | 0 |
2021-02-10 | $94.98 | $94.98 | $94.98 | $94.98 | $88.36 | 0 |
2021-02-09 | $94.59 | $94.59 | $94.59 | $94.59 | $87.99 | 0 |
2021-02-08 | $94.10 | $94.10 | $94.10 | $94.10 | $87.54 | 0 |
2021-02-05 | $93.37 | $93.37 | $93.37 | $93.37 | $86.86 | 0 |
2021-02-04 | $92.52 | $92.52 | $92.52 | $92.52 | $86.07 | 0 |
2021-02-03 | $91.89 | $91.89 | $91.89 | $91.89 | $85.48 | 0 |
2021-02-02 | $91.73 | $91.73 | $91.73 | $91.73 | $85.33 | 0 |
2021-02-01 | $90.35 | $90.35 | $90.35 | $90.35 | $84.05 | 0 |
2021-01-29 | $88.04 | $88.04 | $88.04 | $88.04 | $81.90 | 0 |
2021-01-28 | $89.33 | $89.33 | $89.33 | $89.33 | $83.10 | 0 |
2021-01-27 | $88.59 | $88.59 | $88.59 | $88.59 | $82.41 | 0 |
2021-01-26 | $90.91 | $90.91 | $90.91 | $90.91 | $84.57 | 0 |
2021-01-25 | $91.86 | $91.86 | $91.86 | $91.86 | $85.45 | 0 |
2021-01-22 | $91.86 | $91.86 | $91.86 | $91.86 | $85.45 | 0 |
2021-01-21 | $92.21 | $92.21 | $92.21 | $92.21 | $85.78 | 0 |
2021-01-20 | $92.39 | $92.39 | $92.39 | $92.39 | $85.95 | 0 |
2021-01-19 | $91.00 | $91.00 | $91.00 | $91.00 | $84.65 | 0 |
2021-01-15 | $89.52 | $89.52 | $89.52 | $89.52 | $83.28 | 0 |
2021-01-14 | $90.61 | $90.61 | $90.61 | $90.61 | $84.29 | 0 |
2021-01-13 | $89.91 | $89.91 | $89.91 | $89.91 | $83.64 | 0 |
2021-01-12 | $90.07 | $90.07 | $90.07 | $90.07 | $83.79 | 0 |
2021-01-11 | $89.33 | $89.33 | $89.33 | $89.33 | $83.10 | 0 |
2021-01-08 | $90.00 | $90.00 | $90.00 | $90.00 | $83.72 | 0 |
2021-01-07 | $89.01 | $89.01 | $89.01 | $89.01 | $82.80 | 0 |
2021-01-06 | $88.24 | $88.24 | $88.24 | $88.24 | $82.09 | 0 |
2021-01-05 | $88.63 | $88.63 | $88.63 | $88.63 | $82.45 | 0 |
2021-01-04 | $87.69 | $87.69 | $87.69 | $87.69 | $81.57 | 0 |
2020-12-31 | $87.91 | $87.91 | $87.91 | $87.91 | $81.78 | 0 |
2020-12-30 | $87.82 | $87.82 | $87.82 | $87.82 | $81.70 | 0 |
2020-12-29 | $86.79 | $86.79 | $86.79 | $86.79 | $80.74 | 0 |
2020-12-28 | $86.39 | $86.39 | $86.39 | $86.39 | $80.36 | 0 |
2020-12-24 | $86.23 | $86.23 | $86.23 | $86.23 | $80.22 | 0 |
2020-12-23 | $86.32 | $86.32 | $86.32 | $86.32 | $80.30 | 0 |
2020-12-22 | $85.99 | $85.99 | $85.99 | $85.99 | $79.99 | 0 |
2020-12-21 | $86.08 | $86.08 | $86.08 | $86.08 | $80.08 | 0 |
2020-12-18 | $86.82 | $86.82 | $86.82 | $86.82 | $80.76 | 0 |
2020-12-17 | $86.93 | $86.93 | $86.93 | $86.93 | $80.87 | 0 |
2020-12-16 | $86.39 | $86.39 | $86.39 | $86.39 | $80.01 | 0 |
2020-12-15 | $85.79 | $85.79 | $85.79 | $85.79 | $79.46 | 0 |
2020-12-14 | $84.97 | $84.97 | $84.97 | $84.97 | $78.70 | 0 |
2020-12-11 | $85.01 | $85.01 | $85.01 | $85.01 | $78.73 | 0 |
2020-12-10 | $85.06 | $85.06 | $85.06 | $85.06 | $78.78 | 0 |
2020-12-09 | $84.53 | $84.53 | $84.53 | $84.53 | $78.29 | 0 |
2020-12-08 | $85.31 | $85.31 | $85.31 | $85.31 | $79.01 | 0 |
2020-12-07 | $84.90 | $84.90 | $84.90 | $84.90 | $78.63 | 0 |
2020-12-04 | $85.12 | $85.12 | $85.12 | $85.12 | $78.84 | 0 |
2020-12-03 | $84.27 | $84.27 | $84.27 | $84.27 | $78.05 | 0 |
2020-12-02 | $83.89 | $83.89 | $83.89 | $83.89 | $77.70 | 0 |
2020-12-01 | $83.89 | $83.89 | $83.89 | $83.89 | $77.70 | 0 |
2020-11-30 | $82.88 | $82.88 | $82.88 | $82.88 | $76.76 | 0 |
2020-11-27 | $83.54 | $83.54 | $83.54 | $83.54 | $77.37 | 0 |
2020-11-25 | $82.85 | $82.85 | $82.85 | $82.85 | $76.73 | 0 |
2020-11-24 | $83.26 | $83.26 | $83.26 | $83.26 | $77.11 | 0 |
2020-11-23 | $82.40 | $82.40 | $82.40 | $82.40 | $76.32 | 0 |
2020-11-20 | $81.91 | $81.91 | $81.91 | $81.91 | $75.86 | 0 |
2020-11-19 | $81.64 | $81.64 | $81.64 | $81.64 | $75.61 | 0 |
2020-11-18 | $81.14 | $81.14 | $81.14 | $81.14 | $75.15 | 0 |
2020-11-17 | $81.59 | $81.59 | $81.59 | $81.59 | $75.57 | 0 |
2020-11-16 | $81.76 | $81.76 | $81.76 | $81.76 | $75.72 | 0 |
2020-11-13 | $80.90 | $80.90 | $80.90 | $80.90 | $74.93 | 0 |
2020-11-12 | $80.06 | $80.06 | $80.06 | $80.06 | $74.15 | 0 |
2020-11-11 | $80.49 | $80.49 | $80.49 | $80.49 | $74.55 | 0 |
2020-11-10 | $80.03 | $80.03 | $80.03 | $80.03 | $74.12 | 0 |
2020-11-09 | $80.96 | $80.96 | $80.96 | $80.96 | $74.98 | 0 |
2020-11-06 | $80.08 | $80.08 | $80.08 | $80.08 | $74.17 | 0 |
2020-11-05 | $79.66 | $79.66 | $79.66 | $79.66 | $73.78 | 0 |
2020-11-04 | $77.39 | $77.39 | $77.39 | $77.39 | $71.68 | 0 |
2020-11-03 | $75.42 | $75.42 | $75.42 | $75.42 | $69.85 | 0 |
2020-11-02 | $74.53 | $74.53 | $74.53 | $74.53 | $69.03 | 0 |
2020-10-30 | $74.06 | $74.06 | $74.06 | $74.06 | $68.59 | 0 |
2020-10-29 | $74.92 | $74.92 | $74.92 | $74.92 | $69.39 | 0 |
2020-10-28 | $74.26 | $74.26 | $74.26 | $74.26 | $68.78 | 0 |
2020-10-27 | $76.20 | $76.20 | $76.20 | $76.20 | $70.57 | 0 |
2020-10-26 | $75.84 | $75.84 | $75.84 | $75.84 | $70.24 | 0 |
2020-10-23 | $76.92 | $76.92 | $76.92 | $76.92 | $71.24 | 0 |
2020-10-22 | $76.93 | $76.93 | $76.93 | $76.93 | $71.25 | 0 |
2020-10-21 | $77.05 | $77.05 | $77.05 | $77.05 | $71.36 | 0 |
2020-10-20 | $76.92 | $76.92 | $76.92 | $76.92 | $71.24 | 0 |
2020-10-19 | $76.10 | $76.10 | $76.10 | $76.10 | $70.48 | 0 |
2020-10-16 | $76.60 | $76.60 | $76.60 | $76.60 | $70.94 | 0 |
2020-10-15 | $76.35 | $76.35 | $76.35 | $76.35 | $70.71 | 0 |
2020-10-14 | $77.07 | $77.07 | $77.07 | $77.07 | $71.38 | 0 |
2020-10-13 | $77.35 | $77.35 | $77.35 | $77.35 | $71.64 | 0 |
2020-10-12 | $77.53 | $77.53 | $77.53 | $77.53 | $71.81 | 0 |
2020-10-09 | $76.88 | $76.88 | $76.88 | $76.88 | $71.20 | 0 |
2020-10-08 | $76.06 | $76.06 | $76.06 | $76.06 | $70.44 | 0 |
2020-10-07 | $75.67 | $75.67 | $75.67 | $75.67 | $70.08 | 0 |
2020-10-06 | $74.73 | $74.73 | $74.73 | $74.73 | $69.21 | 0 |
2020-10-05 | $75.03 | $75.03 | $75.03 | $75.03 | $69.49 | 0 |
2020-10-02 | $73.91 | $73.91 | $73.91 | $73.91 | $68.45 | 0 |
2020-10-01 | $74.56 | $74.56 | $74.56 | $74.56 | $69.06 | 0 |
2020-09-30 | $73.97 | $73.97 | $73.97 | $73.97 | $68.51 | 0 |
2020-09-29 | $73.41 | $73.41 | $73.41 | $73.41 | $67.99 | 0 |
2020-09-28 | $73.53 | $73.53 | $73.53 | $73.53 | $68.10 | 0 |
2020-09-25 | $72.87 | $72.87 | $72.87 | $72.87 | $67.49 | 0 |
2020-09-24 | $72.35 | $72.35 | $72.35 | $72.35 | $67.01 | 0 |
2020-09-23 | $72.36 | $72.36 | $72.36 | $72.36 | $67.02 | 0 |
2020-09-22 | $73.48 | $73.48 | $73.48 | $73.48 | $68.06 | 0 |
2020-09-21 | $73.24 | $73.24 | $73.24 | $73.24 | $67.83 | 0 |
2020-09-18 | $74.44 | $74.44 | $74.44 | $74.44 | $68.94 | 0 |
2020-09-17 | $75.02 | $75.02 | $75.02 | $75.02 | $69.48 | 0 |
2020-09-16 | $75.41 | $75.41 | $75.41 | $75.41 | $69.84 | 0 |
2020-09-15 | $75.58 | $75.58 | $75.58 | $75.58 | $70.00 | 0 |
2020-09-14 | $75.05 | $75.05 | $75.05 | $75.05 | $69.51 | 0 |
2020-09-11 | $74.15 | $74.15 | $74.15 | $74.15 | $68.68 | 0 |
2020-09-10 | $73.75 | $73.75 | $73.75 | $73.75 | $68.31 | 0 |
2020-09-09 | $74.54 | $74.54 | $74.54 | $74.54 | $69.04 | 0 |
2020-09-08 | $73.44 | $73.44 | $73.44 | $73.44 | $68.02 | 0 |
2020-09-04 | $75.03 | $75.03 | $75.03 | $75.03 | $69.49 | 0 |
2020-09-03 | $75.53 | $75.53 | $75.53 | $75.53 | $69.95 | 0 |
2020-09-02 | $77.60 | $77.60 | $77.60 | $77.60 | $71.87 | 0 |
2020-09-01 | $77.02 | $77.02 | $77.02 | $77.02 | $71.33 | 0 |
2020-08-31 | $76.04 | $76.04 | $76.04 | $76.04 | $70.43 | 0 |
2020-08-28 | $76.80 | $76.80 | $76.80 | $76.80 | $71.13 | 0 |
2020-08-27 | $76.02 | $76.02 | $76.02 | $76.02 | $70.41 | 0 |
2020-08-26 | $76.35 | $76.35 | $76.35 | $76.35 | $70.71 | 0 |
2020-08-25 | $75.72 | $75.72 | $75.72 | $75.72 | $70.13 | 0 |
2020-08-24 | $75.25 | $75.25 | $75.25 | $75.25 | $69.69 | 0 |
2020-08-21 | $74.21 | $74.21 | $74.21 | $74.21 | $68.73 | 0 |
2020-08-20 | $74.24 | $74.24 | $74.24 | $74.24 | $68.76 | 0 |
2020-08-19 | $74.27 | $74.27 | $74.27 | $74.27 | $68.79 | 0 |
2020-08-18 | $74.80 | $74.80 | $74.80 | $74.80 | $69.28 | 0 |
2020-08-17 | $74.17 | $74.17 | $74.17 | $74.17 | $68.69 | 0 |
2020-08-14 | $73.75 | $73.75 | $73.75 | $73.75 | $68.31 | 0 |
2020-08-13 | $74.03 | $74.03 | $74.03 | $74.03 | $68.56 | 0 |
2020-08-12 | $73.93 | $73.93 | $73.93 | $73.93 | $68.47 | 0 |
2020-08-11 | $73.11 | $73.11 | $73.11 | $73.11 | $67.71 | 0 |
2020-08-10 | $73.14 | $73.14 | $73.14 | $73.14 | $67.74 | 0 |
2020-08-07 | $73.62 | $73.62 | $73.62 | $73.62 | $68.18 | 0 |
2020-08-06 | $74.47 | $74.47 | $74.47 | $74.47 | $68.97 | 0 |
2020-08-05 | $74.24 | $74.24 | $74.24 | $74.24 | $68.76 | 0 |
2020-08-04 | $73.57 | $73.57 | $73.57 | $73.57 | $68.14 | 0 |
2020-08-03 | $72.98 | $72.98 | $72.98 | $72.98 | $67.59 | 0 |
2020-07-31 | $72.58 | $72.58 | $72.58 | $72.58 | $67.22 | 0 |
2020-07-30 | $73.10 | $73.10 | $73.10 | $73.10 | $67.70 | 0 |
2020-07-29 | $73.43 | $73.43 | $73.43 | $73.43 | $68.01 | 0 |
2020-07-28 | $72.63 | $72.63 | $72.63 | $72.63 | $67.27 | 0 |
2020-07-27 | $72.79 | $72.79 | $72.79 | $72.79 | $67.42 | 0 |
2020-07-24 | $71.82 | $71.82 | $71.82 | $71.82 | $66.52 | 0 |
2020-07-23 | $72.46 | $72.46 | $72.46 | $72.46 | $67.11 | 0 |
2020-07-22 | $73.17 | $73.17 | $73.17 | $73.17 | $67.77 | 0 |
2020-07-21 | $73.03 | $73.03 | $73.03 | $73.03 | $67.64 | 0 |
2020-07-20 | $72.55 | $72.55 | $72.55 | $72.55 | $67.19 | 0 |
2020-07-17 | $71.47 | $71.47 | $71.47 | $71.47 | $66.19 | 0 |
2020-07-16 | $70.91 | $70.91 | $70.91 | $70.91 | $65.68 | 0 |
2020-07-15 | $71.98 | $71.98 | $71.98 | $71.98 | $66.67 | 0 |
2020-07-14 | $71.41 | $71.41 | $71.41 | $71.41 | $66.14 | 0 |
2020-07-13 | $71.15 | $71.15 | $71.15 | $71.15 | $65.90 | 0 |
2020-07-10 | $71.79 | $71.79 | $71.79 | $71.79 | $66.49 | 0 |
2020-07-09 | $71.62 | $71.62 | $71.62 | $71.62 | $66.33 | 0 |
2020-07-08 | $71.74 | $71.74 | $71.74 | $71.74 | $66.44 | 0 |
2020-07-07 | $70.82 | $70.82 | $70.82 | $70.82 | $65.59 | 0 |
2020-07-06 | $71.33 | $71.33 | $71.33 | $71.33 | $66.06 | 0 |
2020-07-02 | $69.86 | $69.86 | $69.86 | $69.86 | $64.70 | 0 |
2020-07-01 | $69.01 | $69.01 | $69.01 | $69.01 | $63.92 | 0 |
2020-06-30 | $68.37 | $68.37 | $68.37 | $68.37 | $63.32 | 0 |
2020-06-29 | $68.14 | $68.14 | $68.14 | $68.14 | $63.11 | 0 |
2020-06-26 | $67.65 | $67.65 | $67.65 | $67.65 | $62.66 | 0 |
2020-06-25 | $68.81 | $68.81 | $68.81 | $68.81 | $63.73 | 0 |
2020-06-24 | $68.10 | $68.10 | $68.10 | $68.10 | $63.07 | 0 |
2020-06-23 | $69.61 | $69.61 | $69.61 | $69.61 | $64.47 | 0 |
2020-06-22 | $68.76 | $68.76 | $68.76 | $68.76 | $63.68 | 0 |
2020-06-19 | $68.07 | $68.07 | $68.07 | $68.07 | $63.04 | 0 |
2020-06-18 | $67.79 | $67.79 | $67.79 | $67.79 | $62.79 | 0 |
2020-06-17 | $67.70 | $67.70 | $67.70 | $67.70 | $62.70 | 0 |
2020-06-16 | $67.37 | $67.37 | $67.37 | $67.37 | $62.40 | 0 |
2020-06-15 | $66.45 | $66.45 | $66.45 | $66.45 | $61.54 | 0 |
2020-06-12 | $66.54 | $66.54 | $66.54 | $66.54 | $61.63 | 0 |
2020-06-11 | $65.17 | $65.17 | $65.17 | $65.17 | $60.36 | 0 |
2020-06-10 | $68.40 | $68.40 | $68.40 | $68.40 | $63.35 | 0 |
2020-06-09 | $68.28 | $68.28 | $68.28 | $68.28 | $63.24 | 0 |
2020-06-08 | $68.61 | $68.61 | $68.61 | $68.61 | $63.54 | 0 |
2020-06-05 | $68.29 | $68.29 | $68.29 | $68.29 | $63.25 | 0 |
2020-06-04 | $67.03 | $67.03 | $67.03 | $67.03 | $62.08 | 0 |
2020-06-03 | $67.33 | $67.33 | $67.33 | $67.33 | $62.36 | 0 |
2020-06-02 | $66.08 | $66.08 | $66.08 | $66.08 | $61.20 | 0 |
2020-06-01 | $65.17 | $65.17 | $65.17 | $65.17 | $60.36 | 0 |
2020-05-29 | $64.13 | $64.13 | $64.13 | $64.13 | $59.40 | 0 |
2020-05-28 | $63.53 | $63.53 | $63.53 | $63.53 | $58.84 | 0 |
2020-05-27 | $63.37 | $63.37 | $63.37 | $63.37 | $58.69 | 0 |
2020-05-26 | $63.08 | $63.08 | $63.08 | $63.08 | $58.42 | 0 |
2020-05-22 | $61.68 | $61.68 | $61.68 | $61.68 | $57.13 | 0 |
2020-05-21 | $62.15 | $62.15 | $62.15 | $62.15 | $57.56 | 0 |
2020-05-20 | $62.54 | $62.54 | $62.54 | $62.54 | $57.92 | 0 |
2020-05-19 | $61.40 | $61.40 | $61.40 | $61.40 | $56.87 | 0 |
2020-05-18 | $61.61 | $61.61 | $61.61 | $61.61 | $57.06 | 0 |
2020-05-15 | $59.79 | $59.79 | $59.79 | $59.79 | $55.38 | 0 |
2020-05-14 | $59.69 | $59.69 | $59.69 | $59.69 | $55.28 | 0 |
2020-05-13 | $59.80 | $59.80 | $59.80 | $59.80 | $55.39 | 0 |
2020-05-12 | $60.29 | $60.29 | $60.29 | $60.29 | $55.84 | 0 |
2020-05-11 | $60.97 | $60.97 | $60.97 | $60.97 | $56.47 | 0 |
2020-05-08 | $61.15 | $61.15 | $61.15 | $61.15 | $56.64 | 0 |
2020-05-07 | $60.21 | $60.21 | $60.21 | $60.21 | $55.76 | 0 |
2020-05-06 | $59.50 | $59.50 | $59.50 | $59.50 | $55.11 | 0 |
2020-05-05 | $59.38 | $59.38 | $59.38 | $59.38 | $55.00 | 0 |
2020-05-04 | $58.94 | $58.94 | $58.94 | $58.94 | $54.59 | 0 |
2020-05-01 | $59.14 | $59.14 | $59.14 | $59.14 | $54.77 | 0 |
2020-04-30 | $60.27 | $60.27 | $60.27 | $60.27 | $55.82 | 0 |
2020-04-29 | $60.92 | $60.92 | $60.92 | $60.92 | $56.42 | 0 |
2020-04-28 | $59.43 | $59.43 | $59.43 | $59.43 | $55.04 | 0 |
2020-04-27 | $59.20 | $59.20 | $59.20 | $59.20 | $54.83 | 0 |
2020-04-24 | $58.26 | $58.26 | $58.26 | $58.26 | $53.96 | 0 |
2020-04-23 | $58.53 | $58.53 | $58.53 | $58.53 | $54.21 | 0 |
2020-04-22 | $58.35 | $58.35 | $58.35 | $58.35 | $54.04 | 0 |
2020-04-21 | $57.06 | $57.06 | $57.06 | $57.06 | $52.85 | 0 |
2020-04-20 | $58.52 | $58.52 | $58.52 | $58.52 | $54.20 | 0 |
2020-04-17 | $58.94 | $58.94 | $58.94 | $58.94 | $54.59 | 0 |
2020-04-16 | $57.59 | $57.59 | $57.59 | $57.59 | $53.34 | 0 |
2020-04-15 | $57.61 | $57.61 | $57.61 | $57.61 | $53.36 | 0 |
2020-04-14 | $58.72 | $58.72 | $58.72 | $58.72 | $54.38 | 0 |
2020-04-13 | $57.33 | $57.33 | $57.33 | $57.33 | $53.10 | 0 |
2020-04-09 | $57.80 | $57.80 | $57.80 | $57.80 | $53.53 | 0 |
2020-04-08 | $57.02 | $57.02 | $57.02 | $57.02 | $52.81 | 0 |
2020-04-07 | $56.16 | $56.16 | $56.16 | $56.16 | $52.01 | 0 |
2020-04-06 | $55.67 | $55.67 | $55.67 | $55.67 | $51.56 | 0 |
2020-04-03 | $52.97 | $52.97 | $52.97 | $52.97 | $49.06 | 0 |
2020-04-02 | $53.84 | $53.84 | $53.84 | $53.84 | $49.87 | 0 |
2020-04-01 | $52.88 | $52.88 | $52.88 | $52.88 | $48.98 | 0 |
2020-03-31 | $54.89 | $54.89 | $54.89 | $54.89 | $50.84 | 0 |
2020-03-30 | $54.96 | $54.96 | $54.96 | $54.96 | $50.90 | 0 |
2020-03-27 | $54.48 | $54.48 | $54.48 | $54.48 | $50.46 | 0 |
2020-03-26 | $56.58 | $56.58 | $56.58 | $56.58 | $52.40 | 0 |
2020-03-25 | $54.28 | $54.28 | $54.28 | $54.28 | $50.27 | 0 |
2020-03-24 | $52.54 | $52.54 | $52.54 | $52.54 | $48.66 | 0 |
2020-03-23 | $49.24 | $49.24 | $49.24 | $49.24 | $45.60 | 0 |
2020-03-20 | $50.50 | $50.50 | $50.50 | $50.50 | $46.77 | 0 |
2020-03-19 | $50.29 | $50.29 | $50.29 | $50.29 | $46.58 | 0 |
2020-03-18 | $50.25 | $50.25 | $50.25 | $50.25 | $46.54 | 0 |
2020-03-17 | $53.56 | $53.56 | $53.56 | $53.56 | $49.61 | 0 |
2020-03-16 | $52.02 | $52.02 | $52.02 | $52.02 | $48.18 | 0 |
2020-03-13 | $57.86 | $57.86 | $57.86 | $57.86 | $53.59 | 0 |
2020-03-12 | $54.25 | $54.25 | $54.25 | $54.25 | $50.24 | 0 |
2020-03-11 | $59.60 | $59.60 | $59.60 | $59.60 | $55.20 | 0 |
2020-03-10 | $62.21 | $62.21 | $62.21 | $62.21 | $57.62 | 0 |
2020-03-09 | $59.92 | $59.92 | $59.92 | $59.92 | $55.50 | 0 |
2020-03-06 | $64.32 | $64.32 | $64.32 | $64.32 | $59.57 | 0 |
2020-03-05 | $65.55 | $65.55 | $65.55 | $65.55 | $60.71 | 0 |
2020-03-04 | $67.11 | $67.11 | $67.11 | $67.11 | $62.16 | 0 |
2020-03-03 | $65.62 | $65.62 | $65.62 | $65.62 | $60.78 | 0 |
2020-03-02 | $66.37 | $66.37 | $66.37 | $66.37 | $61.47 | 0 |
2020-02-28 | $64.92 | $64.92 | $64.92 | $64.92 | $60.13 | 0 |
2020-02-27 | $65.10 | $65.10 | $65.10 | $65.10 | $60.29 | 0 |
2020-02-26 | $66.90 | $66.90 | $66.90 | $66.90 | $61.96 | 0 |
2020-02-25 | $66.92 | $66.92 | $66.92 | $66.92 | $61.98 | 0 |
2020-02-24 | $68.25 | $68.25 | $68.25 | $68.25 | $63.21 | 0 |
2020-02-21 | $70.68 | $70.68 | $70.68 | $70.68 | $65.46 | 0 |
2020-02-20 | $71.31 | $71.31 | $71.31 | $71.31 | $66.05 | 0 |
2020-02-19 | $71.72 | $71.72 | $71.72 | $71.72 | $66.43 | 0 |
2020-02-18 | $71.08 | $71.08 | $71.08 | $71.08 | $65.83 | 0 |
2020-02-14 | $71.58 | $71.58 | $71.58 | $71.58 | $66.30 | 0 |
2020-02-13 | $71.55 | $71.55 | $71.55 | $71.55 | $66.27 | 0 |
2020-02-12 | $71.73 | $71.73 | $71.73 | $71.73 | $66.43 | 0 |
2020-02-11 | $71.14 | $71.14 | $71.14 | $71.14 | $65.89 | 0 |
2020-02-10 | $70.64 | $70.64 | $70.64 | $70.64 | $65.42 | 0 |
2020-02-07 | $70.52 | $70.52 | $70.52 | $70.52 | $65.31 | 0 |
2020-02-06 | $71.21 | $71.21 | $71.21 | $71.21 | $65.95 | 0 |
2020-02-05 | $71.03 | $71.03 | $71.03 | $71.03 | $65.79 | 0 |
2020-02-04 | $70.62 | $70.62 | $70.62 | $70.62 | $65.41 | 0 |
2020-02-03 | $69.29 | $69.29 | $69.29 | $69.29 | $64.17 | 0 |
2020-01-31 | $68.91 | $68.91 | $68.91 | $68.91 | $63.82 | 0 |
2020-01-30 | $69.96 | $69.96 | $69.96 | $69.96 | $64.80 | 0 |
2020-01-29 | $70.46 | $70.46 | $70.46 | $70.46 | $65.26 | 0 |
2020-01-28 | $70.32 | $70.32 | $70.32 | $70.32 | $65.13 | 0 |
2020-01-27 | $69.67 | $69.67 | $69.67 | $69.67 | $64.53 | 0 |
2020-01-24 | $71.24 | $71.24 | $71.24 | $71.24 | $65.98 | 0 |
2020-01-23 | $71.50 | $71.50 | $71.50 | $71.50 | $66.22 | 0 |
2020-01-22 | $71.93 | $71.93 | $71.93 | $71.93 | $66.62 | 0 |
2020-01-21 | $71.65 | $71.65 | $71.65 | $71.65 | $66.36 | 0 |
2020-01-17 | $72.50 | $72.50 | $72.50 | $72.50 | $67.15 | 0 |
2020-01-16 | $72.01 | $72.01 | $72.01 | $72.01 | $66.69 | 0 |
2020-01-15 | $71.81 | $71.81 | $71.81 | $71.81 | $66.51 | 0 |
2020-01-14 | $71.89 | $71.89 | $71.89 | $71.89 | $66.58 | 0 |
2020-01-13 | $72.02 | $72.02 | $72.02 | $72.02 | $66.70 | 0 |
2020-01-10 | $71.40 | $71.40 | $71.40 | $71.40 | $66.13 | 0 |
2020-01-09 | $71.25 | $71.25 | $71.25 | $71.25 | $65.99 | 0 |
2020-01-08 | $70.64 | $70.64 | $70.64 | $70.64 | $65.42 | 0 |
2020-01-07 | $70.56 | $70.56 | $70.56 | $70.56 | $65.35 | 0 |
2020-01-06 | $70.44 | $70.44 | $70.44 | $70.44 | $65.24 | 0 |
2020-01-03 | $70.71 | $70.71 | $70.71 | $70.71 | $65.49 | 0 |
2020-01-02 | $71.25 | $71.25 | $71.25 | $71.25 | $65.99 | 0 |
2019-12-31 | $70.47 | $70.47 | $70.47 | $70.47 | $65.27 | 0 |
2019-12-30 | $70.36 | $70.36 | $70.36 | $70.36 | $65.17 | 0 |
2019-12-27 | $70.73 | $70.73 | $70.73 | $70.73 | $65.51 | 0 |
2019-12-26 | $70.57 | $70.57 | $70.57 | $70.57 | $65.36 | 0 |
2019-12-24 | $70.34 | $70.34 | $70.34 | $70.34 | $65.15 | 0 |
2019-12-23 | $70.33 | $70.33 | $70.33 | $70.33 | $65.14 | 0 |
2019-12-20 | $70.19 | $70.19 | $70.19 | $70.19 | $65.01 | 0 |
2019-12-19 | $72.98 | $72.98 | $72.98 | $72.98 | $64.95 | 0 |
2019-12-18 | $72.87 | $72.87 | $72.87 | $72.87 | $64.85 | 0 |
2019-12-17 | $72.70 | $72.70 | $72.70 | $72.70 | $64.70 | 0 |
2019-12-16 | $72.49 | $72.49 | $72.49 | $72.49 | $64.52 | 0 |
2019-12-13 | $72.20 | $72.20 | $72.20 | $72.20 | $64.26 | 0 |
2019-12-12 | $71.73 | $71.73 | $71.73 | $71.73 | $63.84 | 0 |
2019-12-11 | $70.95 | $70.95 | $70.95 | $70.95 | $63.15 | 0 |
2019-12-10 | $70.51 | $70.51 | $70.51 | $70.51 | $62.75 | 0 |
2019-12-09 | $70.60 | $70.60 | $70.60 | $70.60 | $62.83 | 0 |
2019-12-06 | $70.71 | $70.71 | $70.71 | $70.71 | $62.93 | 0 |
2019-12-05 | $70.25 | $70.25 | $70.25 | $70.25 | $62.52 | 0 |
2019-12-04 | $70.03 | $70.03 | $70.03 | $70.03 | $62.33 | 0 |
2019-12-03 | $69.83 | $69.83 | $69.83 | $69.83 | $62.15 | 0 |
2019-12-02 | $70.08 | $70.08 | $70.08 | $70.08 | $62.37 | 0 |
2019-11-29 | $70.50 | $70.50 | $70.50 | $70.50 | $62.75 | 0 |
2019-11-27 | $70.93 | $70.93 | $70.93 | $70.93 | $63.13 | 0 |
2019-11-26 | $70.68 | $70.68 | $70.68 | $70.68 | $62.91 | 0 |
2019-11-25 | $70.76 | $70.76 | $70.76 | $70.76 | $62.98 | 0 |
2019-11-22 | $70.21 | $70.21 | $70.21 | $70.21 | $62.49 | 0 |
2019-11-21 | $70.01 | $70.01 | $70.01 | $70.01 | $62.31 | 0 |
2019-11-20 | $70.22 | $70.22 | $70.22 | $70.22 | $62.50 | 0 |
2019-11-19 | $70.59 | $70.59 | $70.59 | $70.59 | $62.83 | 0 |
2019-11-18 | $70.36 | $70.36 | $70.36 | $70.36 | $62.62 | 0 |
2019-11-15 | $70.34 | $70.34 | $70.34 | $70.34 | $62.60 | 0 |
2019-11-14 | $69.87 | $69.87 | $69.87 | $69.87 | $62.18 | 0 |
2019-11-13 | $69.86 | $69.86 | $69.86 | $69.86 | $62.18 | 0 |
2019-11-12 | $70.09 | $70.09 | $70.09 | $70.09 | $62.38 | 0 |
2019-11-11 | $69.93 | $69.93 | $69.93 | $69.93 | $62.24 | 0 |
2019-11-08 | $70.28 | $70.28 | $70.28 | $70.28 | $62.55 | 0 |
2019-11-07 | $70.48 | $70.48 | $70.48 | $70.48 | $62.73 | 0 |
2019-11-06 | $70.15 | $70.15 | $70.15 | $70.15 | $62.43 | 0 |
2019-11-05 | $70.34 | $70.34 | $70.34 | $70.34 | $62.60 | 0 |
2019-11-04 | $70.35 | $70.35 | $70.35 | $70.35 | $62.61 | 0 |
2019-11-01 | $69.94 | $69.94 | $69.94 | $69.94 | $62.25 | 0 |
2019-10-31 | $69.27 | $69.27 | $69.27 | $69.27 | $61.65 | 0 |
2019-10-30 | $69.25 | $69.25 | $69.25 | $69.25 | $61.63 | 0 |
2019-10-29 | $69.07 | $69.07 | $69.07 | $69.07 | $61.47 | 0 |
2019-10-28 | $69.11 | $69.11 | $69.11 | $69.11 | $61.51 | 0 |
2019-10-25 | $68.76 | $68.76 | $68.76 | $68.76 | $61.20 | 0 |
2019-10-24 | $68.42 | $68.42 | $68.42 | $68.42 | $60.89 | 0 |
2019-10-23 | $68.14 | $68.14 | $68.14 | $68.14 | $60.64 | 0 |
2019-10-22 | $68.07 | $68.07 | $68.07 | $68.07 | $60.58 | 0 |
2019-10-21 | $68.16 | $68.16 | $68.16 | $68.16 | $60.66 | 0 |
2019-10-18 | $67.99 | $67.99 | $67.99 | $67.99 | $60.51 | 0 |
2019-10-17 | $68.21 | $68.21 | $68.21 | $68.21 | $60.71 | 0 |
2019-10-16 | $68.01 | $68.01 | $68.01 | $68.01 | $60.53 | 0 |
2019-10-15 | $68.08 | $68.08 | $68.08 | $68.08 | $60.59 | 0 |
2019-10-14 | $67.60 | $67.60 | $67.60 | $67.60 | $60.16 | 0 |
2019-10-11 | $67.58 | $67.58 | $67.58 | $67.58 | $60.15 | 0 |
2019-10-10 | $66.81 | $66.81 | $66.81 | $66.81 | $59.46 | 0 |
2019-10-09 | $66.37 | $66.37 | $66.37 | $66.37 | $59.07 | 0 |
2019-10-08 | $65.93 | $65.93 | $65.93 | $65.93 | $58.68 | 0 |
2019-10-07 | $66.60 | $66.60 | $66.60 | $66.60 | $59.27 | 0 |
2019-10-04 | $66.89 | $66.89 | $66.89 | $66.89 | $59.53 | 0 |
2019-10-03 | $66.42 | $66.42 | $66.42 | $66.42 | $59.11 | 0 |
2019-10-02 | $65.73 | $65.73 | $65.73 | $65.73 | $58.50 | 0 |
2019-10-01 | $66.69 | $66.69 | $66.69 | $66.69 | $59.35 | 0 |
2019-09-30 | $67.23 | $67.23 | $67.23 | $67.23 | $59.84 | 0 |
2019-09-27 | $67.06 | $67.06 | $67.06 | $67.06 | $59.68 | 0 |
2019-09-26 | $67.48 | $67.48 | $67.48 | $67.48 | $60.06 | 0 |
2019-09-25 | $67.48 | $67.48 | $67.48 | $67.48 | $60.06 | 0 |
2019-09-24 | $67.34 | $67.34 | $67.34 | $67.34 | $59.93 | 0 |
2019-09-23 | $67.69 | $67.69 | $67.69 | $67.69 | $60.24 | 0 |
2019-09-20 | $67.80 | $67.80 | $67.80 | $67.80 | $60.34 | 0 |
2019-09-19 | $67.77 | $67.77 | $67.77 | $67.77 | $60.32 | 0 |
2019-09-18 | $67.67 | $67.67 | $67.67 | $67.67 | $60.23 | 0 |
2019-09-17 | $67.68 | $67.68 | $67.68 | $67.68 | $60.24 | 0 |
2019-09-16 | $67.62 | $67.62 | $67.62 | $67.62 | $60.18 | 0 |
2019-09-13 | $68.00 | $68.00 | $68.00 | $68.00 | $60.52 | 0 |
2019-09-12 | $67.83 | $67.83 | $67.83 | $67.83 | $60.37 | 0 |
2019-09-11 | $67.42 | $67.42 | $67.42 | $67.42 | $60.00 | 0 |
2019-09-10 | $66.95 | $66.95 | $66.95 | $66.95 | $59.59 | 0 |
2019-09-09 | $67.28 | $67.28 | $67.28 | $67.28 | $59.88 | 0 |
2019-09-06 | $67.43 | $67.43 | $67.43 | $67.43 | $60.01 | 0 |
2019-09-05 | $67.38 | $67.38 | $67.38 | $67.38 | $59.97 | 0 |
2019-09-04 | $66.56 | $66.56 | $66.56 | $66.56 | $59.24 | 0 |
2019-09-03 | $65.50 | $65.50 | $65.50 | $65.50 | $58.30 | 0 |
2019-08-30 | $66.12 | $66.12 | $66.12 | $66.12 | $58.85 | 0 |
2019-08-29 | $65.73 | $65.73 | $65.73 | $65.73 | $58.50 | 0 |
2019-08-28 | $65.26 | $65.26 | $65.26 | $65.26 | $58.08 | 0 |
2019-08-27 | $65.13 | $65.13 | $65.13 | $65.13 | $57.97 | 0 |
2019-08-26 | $64.93 | $64.93 | $64.93 | $64.93 | $57.79 | 0 |
2019-08-23 | $64.79 | $64.79 | $64.79 | $64.79 | $57.66 | 0 |
2019-08-22 | $65.70 | $65.70 | $65.70 | $65.70 | $58.47 | 0 |
2019-08-21 | $66.12 | $66.12 | $66.12 | $66.12 | $58.85 | 0 |
2019-08-20 | $65.53 | $65.53 | $65.53 | $65.53 | $58.32 | 0 |
2019-08-19 | $65.70 | $65.70 | $65.70 | $65.70 | $58.47 | 0 |
2019-08-16 | $65.41 | $65.41 | $65.41 | $65.41 | $58.22 | 0 |
2019-08-15 | $64.62 | $64.62 | $64.62 | $64.62 | $57.51 | 0 |
2019-08-14 | $64.30 | $64.30 | $64.30 | $64.30 | $57.23 | 0 |
2019-08-13 | $65.86 | $65.86 | $65.86 | $65.86 | $58.62 | 0 |
2019-08-12 | $65.27 | $65.27 | $65.27 | $65.27 | $58.09 | 0 |
2019-08-09 | $66.12 | $66.12 | $66.12 | $66.12 | $58.85 | 0 |
2019-08-08 | $66.63 | $66.63 | $66.63 | $66.63 | $59.30 | 0 |
2019-08-07 | $65.43 | $65.43 | $65.43 | $65.43 | $58.23 | 0 |
2019-08-06 | $65.30 | $65.30 | $65.30 | $65.30 | $58.12 | 0 |
2019-08-05 | $64.65 | $64.65 | $64.65 | $64.65 | $57.54 | 0 |
2019-08-02 | $66.70 | $66.70 | $66.70 | $66.70 | $59.36 | 0 |
2019-08-01 | $67.43 | $67.43 | $67.43 | $67.43 | $60.01 | 0 |
2019-07-31 | $67.85 | $67.85 | $67.85 | $67.85 | $60.39 | 0 |
2019-07-30 | $68.58 | $68.58 | $68.58 | $68.58 | $61.04 | 0 |
2019-07-29 | $68.93 | $68.93 | $68.93 | $68.93 | $61.35 | 0 |
2019-07-26 | $69.06 | $69.06 | $69.06 | $69.06 | $61.46 | 0 |
2019-07-25 | $68.79 | $68.79 | $68.79 | $68.79 | $61.22 | 0 |
2019-07-24 | $69.26 | $69.26 | $69.26 | $69.26 | $61.64 | 0 |
2019-07-23 | $69.07 | $69.07 | $69.07 | $69.07 | $61.47 | 0 |
2019-07-22 | $68.92 | $68.92 | $68.92 | $68.92 | $61.34 | 0 |
2019-07-19 | $68.73 | $68.73 | $68.73 | $68.73 | $61.17 | 0 |
2019-07-18 | $68.95 | $68.95 | $68.95 | $68.95 | $61.37 | 0 |
2019-07-17 | $68.68 | $68.68 | $68.68 | $68.68 | $61.13 | 0 |
2019-07-16 | $68.83 | $68.83 | $68.83 | $68.83 | $61.26 | 0 |
2019-07-15 | $68.95 | $68.95 | $68.95 | $68.95 | $61.37 | 0 |
2019-07-12 | $68.76 | $68.76 | $68.76 | $68.76 | $61.20 | 0 |
2019-07-11 | $68.71 | $68.71 | $68.71 | $68.71 | $61.15 | 0 |
2019-07-10 | $68.54 | $68.54 | $68.54 | $68.54 | $61.00 | 0 |
2019-07-09 | $68.07 | $68.07 | $68.07 | $68.07 | $60.58 | 0 |
2019-07-08 | $68.07 | $68.07 | $68.07 | $68.07 | $60.58 | 0 |
2019-07-05 | $68.65 | $68.65 | $68.65 | $68.65 | $61.10 | 0 |
2019-07-03 | $68.66 | $68.66 | $68.66 | $68.66 | $61.11 | 0 |
2019-07-02 | $68.49 | $68.49 | $68.49 | $68.49 | $60.96 | 0 |
2019-07-01 | $68.37 | $68.37 | $68.37 | $68.37 | $60.85 | 0 |
2019-06-28 | $67.74 | $67.74 | $67.74 | $67.74 | $60.29 | 0 |
2019-06-27 | $67.48 | $67.48 | $67.48 | $67.48 | $60.06 | 0 |
2019-06-26 | $67.11 | $67.11 | $67.11 | $67.11 | $59.73 | 0 |
2019-06-25 | $66.79 | $66.79 | $66.79 | $66.79 | $59.44 | 0 |
2019-06-24 | $67.44 | $67.44 | $67.44 | $67.44 | $60.02 | 0 |
2019-06-21 | $67.31 | $67.31 | $67.31 | $67.31 | $59.91 | 0 |
2019-06-20 | $67.40 | $67.40 | $67.40 | $67.40 | $59.99 | 0 |
2019-06-19 | $66.61 | $66.61 | $66.61 | $66.61 | $59.28 | 0 |
2019-06-18 | $66.06 | $66.06 | $66.06 | $66.06 | $58.79 | 0 |
2019-06-17 | $65.23 | $65.23 | $65.23 | $65.23 | $58.06 | 0 |
2019-06-14 | $65.24 | $65.24 | $65.24 | $65.24 | $58.06 | 0 |
2019-06-13 | $65.74 | $65.74 | $65.74 | $65.74 | $58.51 | 0 |
2019-06-12 | $65.70 | $65.70 | $65.70 | $65.70 | $58.47 | 0 |
2019-06-11 | $66.03 | $66.03 | $66.03 | $66.03 | $58.77 | 0 |
2019-06-10 | $65.48 | $65.48 | $65.48 | $65.48 | $58.28 | 0 |
2019-06-07 | $65.00 | $65.00 | $65.00 | $65.00 | $57.85 | 0 |
2019-06-06 | $64.35 | $64.35 | $64.35 | $64.35 | $57.27 | 0 |
2019-06-05 | $64.14 | $64.14 | $64.14 | $64.14 | $57.08 | 0 |
2019-06-04 | $64.21 | $64.21 | $64.21 | $64.21 | $57.15 | 0 |
2019-06-03 | $63.64 | $63.64 | $63.64 | $63.64 | $56.64 | 0 |
2019-05-31 | $63.46 | $63.46 | $63.46 | $63.46 | $56.48 | 0 |
2019-05-30 | $63.69 | $63.69 | $63.69 | $63.69 | $56.68 | 0 |
2019-05-29 | $63.44 | $63.44 | $63.44 | $63.44 | $56.46 | 0 |
2019-05-28 | $63.65 | $63.65 | $63.65 | $63.65 | $56.65 | 0 |
2019-05-24 | $63.69 | $63.69 | $63.69 | $63.69 | $56.68 | 0 |
2019-05-23 | $63.22 | $63.22 | $63.22 | $63.22 | $56.27 | 0 |
2019-05-22 | $64.04 | $64.04 | $64.04 | $64.04 | $57.00 | 0 |
2019-05-21 | $64.00 | $64.00 | $64.00 | $64.00 | $56.96 | 0 |
2019-05-20 | $63.80 | $63.80 | $63.80 | $63.80 | $56.78 | 0 |
2019-05-17 | $64.06 | $64.06 | $64.06 | $64.06 | $57.01 | 0 |
2019-05-16 | $64.62 | $64.62 | $64.62 | $64.62 | $57.51 | 0 |
2019-05-15 | $64.46 | $64.46 | $64.46 | $64.46 | $57.37 | 0 |
2019-05-14 | $64.00 | $64.00 | $64.00 | $64.00 | $56.96 | 0 |
2019-05-13 | $63.51 | $63.51 | $63.51 | $63.51 | $56.52 | 0 |
2019-05-10 | $65.06 | $65.06 | $65.06 | $65.06 | $57.90 | 0 |
2019-05-09 | $64.59 | $64.59 | $64.59 | $64.59 | $57.49 | 0 |
2019-05-08 | $65.36 | $65.36 | $65.36 | $65.36 | $58.17 | 0 |
2019-05-07 | $65.37 | $65.37 | $65.37 | $65.37 | $58.18 | 0 |
2019-05-06 | $66.26 | $66.26 | $66.26 | $66.26 | $58.97 | 0 |
2019-05-03 | $67.21 | $67.21 | $67.21 | $67.21 | $59.82 | 0 |
2019-05-02 | $66.49 | $66.49 | $66.49 | $66.49 | $59.18 | 0 |
2019-05-01 | $66.46 | $66.46 | $66.46 | $66.46 | $59.15 | 0 |
2019-04-30 | $66.76 | $66.76 | $66.76 | $66.76 | $59.42 | 0 |
2019-04-29 | $66.81 | $66.81 | $66.81 | $66.81 | $59.46 | 0 |
2019-04-26 | $66.58 | $66.58 | $66.58 | $66.58 | $59.26 | 0 |
2019-04-25 | $66.44 | $66.44 | $66.44 | $66.44 | $59.13 | 0 |
2019-04-24 | $66.59 | $66.59 | $66.59 | $66.59 | $59.27 | 0 |
2019-04-23 | $66.99 | $66.99 | $66.99 | $66.99 | $59.62 | 0 |
2019-04-22 | $66.65 | $66.65 | $66.65 | $66.65 | $59.32 | 0 |
2019-04-18 | $66.66 | $66.66 | $66.66 | $66.66 | $59.33 | 0 |
2019-04-17 | $66.83 | $66.83 | $66.83 | $66.83 | $59.48 | 0 |
2019-04-16 | $66.88 | $66.88 | $66.88 | $66.88 | $59.52 | 0 |
2019-04-15 | $66.59 | $66.59 | $66.59 | $66.59 | $59.27 | 0 |
2019-04-12 | $66.50 | $66.50 | $66.50 | $66.50 | $59.19 | 0 |
2019-04-11 | $66.40 | $66.40 | $66.40 | $66.40 | $59.10 | 0 |
2019-04-10 | $66.78 | $66.78 | $66.78 | $66.78 | $59.43 | 0 |
2019-04-09 | $66.55 | $66.55 | $66.55 | $66.55 | $59.23 | 0 |
2019-04-08 | $66.60 | $66.60 | $66.60 | $66.60 | $59.27 | 0 |
2019-04-05 | $66.45 | $66.45 | $66.45 | $66.45 | $59.14 | 0 |
2019-04-04 | $66.18 | $66.18 | $66.18 | $66.18 | $58.90 | 0 |
2019-04-03 | $66.33 | $66.33 | $66.33 | $66.33 | $59.03 | 0 |
2019-04-02 | $66.07 | $66.07 | $66.07 | $66.07 | $58.80 | 0 |
2019-04-01 | $66.06 | $66.06 | $66.06 | $66.06 | $58.79 | 0 |
2019-03-29 | $65.22 | $65.22 | $65.22 | $65.22 | $58.05 | 0 |
2019-03-28 | $64.57 | $64.57 | $64.57 | $64.57 | $57.47 | 0 |
2019-03-27 | $64.32 | $64.32 | $64.32 | $64.32 | $57.25 | 0 |
2019-03-26 | $64.74 | $64.74 | $64.74 | $64.74 | $57.62 | 0 |
2019-03-25 | $64.26 | $64.26 | $64.26 | $64.26 | $57.19 | 0 |
2019-03-22 | $64.32 | $64.32 | $64.32 | $64.32 | $57.25 | 0 |
2019-03-21 | $65.72 | $65.72 | $65.72 | $65.72 | $58.49 | 0 |
2019-03-20 | $65.40 | $65.40 | $65.40 | $65.40 | $58.21 | 0 |
2019-03-19 | $65.45 | $65.45 | $65.45 | $65.45 | $58.25 | 0 |
2019-03-18 | $65.31 | $65.31 | $65.31 | $65.31 | $58.13 | 0 |
2019-03-15 | $64.73 | $64.73 | $64.73 | $64.73 | $57.61 | 0 |
2019-03-14 | $64.11 | $64.11 | $64.11 | $64.11 | $57.06 | 0 |
2019-03-13 | $64.26 | $64.26 | $64.26 | $64.26 | $57.19 | 0 |
2019-03-12 | $64.01 | $64.01 | $64.01 | $64.01 | $56.97 | 0 |
2019-03-11 | $63.72 | $63.72 | $63.72 | $63.72 | $56.71 | 0 |
2019-03-08 | $62.70 | $62.70 | $62.70 | $62.70 | $55.80 | 0 |
2019-03-07 | $62.97 | $62.97 | $62.97 | $62.97 | $56.04 | 0 |
2019-03-06 | $63.72 | $63.72 | $63.72 | $63.72 | $56.71 | 0 |
2019-03-05 | $64.05 | $64.05 | $64.05 | $64.05 | $57.00 | 0 |
2019-03-04 | $63.91 | $63.91 | $63.91 | $63.91 | $56.88 | 0 |
2019-03-01 | $63.82 | $63.82 | $63.82 | $63.82 | $56.80 | 0 |
2019-02-28 | $63.58 | $63.58 | $63.58 | $63.58 | $56.59 | 0 |
2019-02-27 | $63.94 | $63.94 | $63.94 | $63.94 | $56.91 | 0 |
2019-02-26 | $63.99 | $63.99 | $63.99 | $63.99 | $56.95 | 0 |
2019-02-25 | $64.07 | $64.07 | $64.07 | $64.07 | $57.02 | 0 |
2019-02-22 | $63.68 | $63.68 | $63.68 | $63.68 | $56.68 | 0 |
2019-02-21 | $63.14 | $63.14 | $63.14 | $63.14 | $56.19 | 0 |
2019-02-20 | $63.24 | $63.24 | $63.24 | $63.24 | $56.28 | 0 |
2019-02-19 | $62.74 | $62.74 | $62.74 | $62.74 | $55.84 | 0 |
2019-02-15 | $62.65 | $62.65 | $62.65 | $62.65 | $55.76 | 0 |
2019-02-14 | $62.50 | $62.50 | $62.50 | $62.50 | $55.63 | 0 |
2019-02-13 | $62.43 | $62.43 | $62.43 | $62.43 | $55.56 | 0 |
2019-02-12 | $62.43 | $62.43 | $62.43 | $62.43 | $55.56 | 0 |
2019-02-11 | $61.68 | $61.68 | $61.68 | $61.68 | $54.90 | 0 |
2019-02-08 | $61.62 | $61.62 | $61.62 | $61.62 | $54.84 | 0 |
2019-02-07 | $61.90 | $61.90 | $61.90 | $61.90 | $55.09 | 0 |
2019-02-06 | $62.42 | $62.42 | $62.42 | $62.42 | $55.55 | 0 |
2019-02-05 | $62.76 | $62.76 | $62.76 | $62.76 | $55.86 | 0 |
2019-02-04 | $62.27 | $62.27 | $62.27 | $62.27 | $55.42 | 0 |
2019-02-01 | $62.01 | $62.01 | $62.01 | $62.01 | $55.19 | 0 |
2019-01-31 | $61.93 | $61.93 | $61.93 | $61.93 | $55.12 | 0 |
2019-01-30 | $61.27 | $61.27 | $61.27 | $61.27 | $54.53 | 0 |
2019-01-29 | $60.43 | $60.43 | $60.43 | $60.43 | $53.78 | 0 |
2019-01-28 | $60.36 | $60.36 | $60.36 | $60.36 | $53.72 | 0 |
2019-01-25 | $60.97 | $60.97 | $60.97 | $60.97 | $54.26 | 0 |
2019-01-24 | $60.25 | $60.25 | $60.25 | $60.25 | $53.62 | 0 |
2019-01-23 | $59.99 | $59.99 | $59.99 | $59.99 | $53.39 | 0 |
2019-01-22 | $59.75 | $59.75 | $59.75 | $59.75 | $53.18 | 0 |
2019-01-18 | $60.55 | $60.55 | $60.55 | $60.55 | $53.89 | 0 |
2019-01-17 | $59.90 | $59.90 | $59.90 | $59.90 | $53.31 | 0 |
2019-01-16 | $59.49 | $59.49 | $59.49 | $59.49 | $52.95 | 0 |
2019-01-15 | $59.31 | $59.31 | $59.31 | $59.31 | $52.79 | 0 |
2019-01-14 | $58.81 | $58.81 | $58.81 | $58.81 | $52.34 | 0 |
2019-01-11 | $59.17 | $59.17 | $59.17 | $59.17 | $52.66 | 0 |
2019-01-10 | $59.27 | $59.27 | $59.27 | $59.27 | $52.75 | 0 |
2019-01-09 | $59.12 | $59.12 | $59.12 | $59.12 | $52.62 | 0 |
2019-01-08 | $58.19 | $58.19 | $58.19 | $58.19 | $51.79 | 0 |
2019-01-07 | $58.05 | $58.05 | $58.05 | $58.05 | $51.66 | 0 |
2019-01-04 | $57.85 | $57.85 | $57.85 | $57.85 | $51.49 | 0 |
2019-01-03 | $56.26 | $56.26 | $56.26 | $56.26 | $50.07 | 0 |
2019-01-02 | $57.24 | $57.24 | $57.24 | $57.24 | $50.94 | 0 |
2018-12-31 | $57.28 | $57.28 | $57.28 | $57.28 | $50.98 | 0 |
2018-12-28 | $57.07 | $57.07 | $57.07 | $57.07 | $50.79 | 0 |
2018-12-27 | $56.81 | $56.81 | $56.81 | $56.81 | $50.56 | 0 |
2018-12-26 | $56.73 | $56.73 | $56.73 | $56.73 | $50.49 | 0 |
2018-12-24 | $55.28 | $55.28 | $55.28 | $55.28 | $49.20 | 0 |
2018-12-21 | $55.79 | $55.79 | $55.79 | $55.79 | $49.65 | 0 |
2018-12-20 | $58.09 | $58.09 | $58.09 | $58.09 | $50.30 | 0 |
2018-12-19 | $58.24 | $58.24 | $58.24 | $58.24 | $50.43 | 0 |
2018-12-18 | $58.89 | $58.89 | $58.89 | $58.89 | $50.99 | 0 |
2018-12-17 | $58.67 | $58.67 | $58.67 | $58.67 | $50.80 | 0 |
2018-12-14 | $59.33 | $59.33 | $59.33 | $59.33 | $51.37 | 0 |
2018-12-13 | $60.15 | $60.15 | $60.15 | $60.15 | $52.08 | 0 |
2018-12-12 | $60.13 | $60.13 | $60.13 | $60.13 | $52.07 | 0 |
2018-12-11 | $59.33 | $59.33 | $59.33 | $59.33 | $51.37 | 0 |
2018-12-10 | $59.06 | $59.06 | $59.06 | $59.06 | $51.14 | 0 |
2018-12-07 | $59.55 | $59.55 | $59.55 | $59.55 | $51.56 | 0 |
2018-12-06 | $60.30 | $60.30 | $60.30 | $60.30 | $52.21 | 0 |
2018-12-04 | $60.88 | $60.88 | $60.88 | $60.88 | $52.72 | 0 |
2018-12-03 | $62.11 | $62.11 | $62.11 | $62.11 | $53.78 | 0 |
2018-11-30 | $61.09 | $61.09 | $61.09 | $61.09 | $52.90 | 0 |
2018-11-29 | $61.03 | $61.03 | $61.03 | $61.03 | $52.85 | 0 |
2018-11-28 | $61.15 | $61.15 | $61.15 | $61.15 | $52.95 | 0 |
2018-11-27 | $60.05 | $60.05 | $60.05 | $60.05 | $52.00 | 0 |
2018-11-26 | $59.94 | $59.94 | $59.94 | $59.94 | $51.90 | 0 |
2018-11-23 | $59.39 | $59.39 | $59.39 | $59.39 | $51.43 | 0 |
2018-11-21 | $59.67 | $59.67 | $59.67 | $59.67 | $51.67 | 0 |
2018-11-20 | $58.85 | $58.85 | $58.85 | $58.85 | $50.96 | 0 |
2018-11-19 | $59.83 | $59.83 | $59.83 | $59.83 | $51.81 | 0 |
2018-11-16 | $60.58 | $60.58 | $60.58 | $60.58 | $52.46 | 0 |
2018-11-15 | $60.49 | $60.49 | $60.49 | $60.49 | $52.38 | 0 |
2018-11-14 | $59.74 | $59.74 | $59.74 | $59.74 | $51.73 | 0 |
2018-11-13 | $59.60 | $59.60 | $59.60 | $59.60 | $51.61 | 0 |
2018-11-12 | $59.17 | $59.17 | $59.17 | $59.17 | $51.23 | 0 |
2018-11-09 | $60.23 | $60.23 | $60.23 | $60.23 | $52.15 | 0 |
2018-11-08 | $61.09 | $61.09 | $61.09 | $61.09 | $52.90 | 0 |
2018-11-07 | $61.86 | $61.86 | $61.86 | $61.86 | $53.56 | 0 |
2018-11-06 | $61.05 | $61.05 | $61.05 | $61.05 | $52.86 | 0 |
2018-11-05 | $61.05 | $61.05 | $61.05 | $61.05 | $52.86 | 0 |
2018-11-02 | $61.09 | $61.09 | $61.09 | $61.09 | $52.90 | 0 |
2018-11-01 | $60.62 | $60.62 | $60.62 | $60.62 | $52.49 | 0 |
2018-10-31 | $59.52 | $59.52 | $59.52 | $59.52 | $51.54 | 0 |
2018-10-30 | $58.76 | $58.76 | $58.76 | $58.76 | $50.88 | 0 |
2018-10-29 | $57.98 | $57.98 | $57.98 | $57.98 | $50.20 | 0 |
2018-10-26 | $58.80 | $58.80 | $58.80 | $58.80 | $50.91 | 0 |
2018-10-25 | $59.20 | $59.20 | $59.20 | $59.20 | $51.26 | 0 |
2018-10-24 | $58.43 | $58.43 | $58.43 | $58.43 | $50.59 | 0 |
2018-10-23 | $60.00 | $60.00 | $60.00 | $60.00 | $51.95 | 0 |
2018-10-22 | $60.66 | $60.66 | $60.66 | $60.66 | $52.53 | 0 |
2018-10-19 | $60.26 | $60.26 | $60.26 | $60.26 | $52.18 | 0 |
2018-10-18 | $60.06 | $60.06 | $60.06 | $60.06 | $52.01 | 0 |
2018-10-17 | $61.23 | $61.23 | $61.23 | $61.23 | $53.02 | 0 |
2018-10-16 | $61.48 | $61.48 | $61.48 | $61.48 | $53.24 | 0 |
2018-10-15 | $60.40 | $60.40 | $60.40 | $60.40 | $52.30 | 0 |
2018-10-12 | $60.77 | $60.77 | $60.77 | $60.77 | $52.62 | 0 |
2018-10-11 | $59.63 | $59.63 | $59.63 | $59.63 | $51.63 | 0 |
2018-10-10 | $60.26 | $60.26 | $60.26 | $60.26 | $52.18 | 0 |
2018-10-09 | $61.81 | $61.81 | $61.81 | $61.81 | $53.52 | 0 |
2018-10-08 | $61.82 | $61.82 | $61.82 | $61.82 | $53.53 | 0 |
2018-10-05 | $62.03 | $62.03 | $62.03 | $62.03 | $53.71 | 0 |
2018-10-04 | $62.56 | $62.56 | $62.56 | $62.56 | $54.17 | 0 |
2018-10-03 | $63.71 | $63.71 | $63.71 | $63.71 | $55.17 | 0 |
2018-10-02 | $63.73 | $63.73 | $63.73 | $63.73 | $55.18 | 0 |
2018-10-01 | $64.10 | $64.10 | $64.10 | $64.10 | $55.50 | 0 |
2018-09-28 | $64.06 | $64.06 | $64.06 | $64.06 | $55.47 | 0 |
2018-09-27 | $64.29 | $64.29 | $64.29 | $64.29 | $55.67 | 0 |
2018-09-26 | $64.37 | $64.37 | $64.37 | $64.37 | $55.74 | 0 |
2018-09-25 | $64.16 | $64.16 | $64.16 | $64.16 | $55.56 | 0 |
2018-09-24 | $64.03 | $64.03 | $64.03 | $64.03 | $55.44 | 0 |
2018-09-21 | $64.58 | $64.58 | $64.58 | $64.58 | $55.92 | 0 |
2018-09-20 | $64.13 | $64.13 | $64.13 | $64.13 | $55.53 | 0 |
2018-09-19 | $63.66 | $63.66 | $63.66 | $63.66 | $55.12 | 0 |
2018-09-18 | $63.32 | $63.32 | $63.32 | $63.32 | $54.83 | 0 |
2018-09-17 | $62.92 | $62.92 | $62.92 | $62.92 | $54.48 | 0 |
2018-09-14 | $63.36 | $63.36 | $63.36 | $63.36 | $54.86 | 0 |
2018-09-13 | $62.96 | $62.96 | $62.96 | $62.96 | $54.52 | 0 |
2018-09-12 | $62.46 | $62.46 | $62.46 | $62.46 | $54.08 | 0 |
2018-09-11 | $62.32 | $62.32 | $62.32 | $62.32 | $53.96 | 0 |
2018-09-10 | $62.53 | $62.53 | $62.53 | $62.53 | $54.14 | 0 |
2018-09-07 | $62.88 | $62.88 | $62.88 | $62.88 | $54.45 | 0 |
2018-09-06 | $62.78 | $62.78 | $62.78 | $62.78 | $54.36 | 0 |
2018-09-05 | $63.13 | $63.13 | $63.13 | $63.13 | $54.66 | 0 |
2018-09-04 | $63.90 | $63.90 | $63.90 | $63.90 | $55.33 | 0 |
2018-08-31 | $64.60 | $64.60 | $64.60 | $64.60 | $55.94 | 0 |
2018-08-30 | $64.78 | $64.78 | $64.78 | $64.78 | $56.09 | 0 |
2018-08-29 | $65.47 | $65.47 | $65.47 | $65.47 | $56.69 | 0 |
2018-08-28 | $65.27 | $65.27 | $65.27 | $65.27 | $56.52 | 0 |
2018-08-27 | $65.30 | $65.30 | $65.30 | $65.30 | $56.54 | 0 |
2018-08-24 | $64.34 | $64.34 | $64.34 | $64.34 | $55.71 | 0 |
2018-08-23 | $64.09 | $64.09 | $64.09 | $64.09 | $55.50 | 0 |
2018-08-22 | $64.56 | $64.56 | $64.56 | $64.56 | $55.90 | 0 |
2018-08-21 | $64.17 | $64.17 | $64.17 | $64.17 | $55.56 | 0 |
2018-08-20 | $63.76 | $63.76 | $63.76 | $63.76 | $55.21 | 0 |
2018-08-17 | $63.34 | $63.34 | $63.34 | $63.34 | $54.85 | 0 |
2018-08-16 | $63.25 | $63.25 | $63.25 | $63.25 | $54.77 | 0 |
2018-08-15 | $63.26 | $63.26 | $63.26 | $63.26 | $54.78 | 0 |
2018-08-14 | $64.39 | $64.39 | $64.39 | $64.39 | $55.75 | 0 |
2018-08-13 | $64.39 | $64.39 | $64.39 | $64.39 | $55.75 | 0 |
2018-08-10 | $65.02 | $65.02 | $65.02 | $65.02 | $56.30 | 0 |
2018-08-09 | $65.96 | $65.96 | $65.96 | $65.96 | $57.11 | 0 |
2018-08-08 | $65.94 | $65.94 | $65.94 | $65.94 | $57.10 | 0 |
2018-08-07 | $65.87 | $65.87 | $65.87 | $65.87 | $57.04 | 0 |
2018-08-06 | $65.62 | $65.62 | $65.62 | $65.62 | $56.82 | 0 |
2018-08-03 | $65.79 | $65.79 | $65.79 | $65.79 | $56.97 | 0 |
2018-08-02 | $65.72 | $65.72 | $65.72 | $65.72 | $56.91 | 0 |
2018-08-01 | $66.30 | $66.30 | $66.30 | $66.30 | $57.41 | 0 |
2018-07-31 | $66.55 | $66.55 | $66.55 | $66.55 | $57.63 | 0 |
2018-07-30 | $66.50 | $66.50 | $66.50 | $66.50 | $57.58 | 0 |
2018-07-27 | $66.78 | $66.78 | $66.78 | $66.78 | $57.82 | 0 |
2018-07-26 | $66.94 | $66.94 | $66.94 | $66.94 | $57.96 | 0 |
2018-07-25 | $67.30 | $67.30 | $67.30 | $67.30 | $58.27 | 0 |
2018-07-24 | $66.62 | $66.62 | $66.62 | $66.62 | $57.69 | 0 |
2018-07-23 | $66.13 | $66.13 | $66.13 | $66.13 | $57.26 | 0 |
2018-07-20 | $66.31 | $66.31 | $66.31 | $66.31 | $57.42 | 0 |
2018-07-19 | $65.78 | $65.78 | $65.78 | $65.78 | $56.96 | 0 |
2018-07-18 | $66.22 | $66.22 | $66.22 | $66.22 | $57.34 | 0 |
2018-07-17 | $66.32 | $66.32 | $66.32 | $66.32 | $57.43 | 0 |
2018-07-16 | $66.13 | $66.13 | $66.13 | $66.13 | $57.26 | 0 |
2018-07-13 | $66.26 | $66.26 | $66.26 | $66.26 | $57.37 | 0 |
2018-07-12 | $65.97 | $65.97 | $65.97 | $65.97 | $57.12 | 0 |
2018-07-11 | $65.36 | $65.36 | $65.36 | $65.36 | $56.59 | 0 |
2018-07-10 | $66.17 | $66.17 | $66.17 | $66.17 | $57.30 | 0 |
2018-07-09 | $66.03 | $66.03 | $66.03 | $66.03 | $57.17 | 0 |
2018-07-06 | $65.20 | $65.20 | $65.20 | $65.20 | $56.46 | 0 |
2018-07-05 | $64.59 | $64.59 | $64.59 | $64.59 | $55.93 | 0 |
2018-07-03 | $64.46 | $64.46 | $64.46 | $64.46 | $55.82 | 0 |
2018-07-02 | $64.54 | $64.54 | $64.54 | $64.54 | $55.88 | 0 |
2018-06-29 | $65.17 | $65.17 | $65.17 | $65.17 | $56.43 | 0 |
2018-06-28 | $64.31 | $64.31 | $64.31 | $64.31 | $55.69 | 0 |
2018-06-27 | $64.22 | $64.22 | $64.22 | $64.22 | $55.61 | 0 |
2018-06-26 | $65.16 | $65.16 | $65.16 | $65.16 | $56.42 | 0 |
2018-06-25 | $65.19 | $65.19 | $65.19 | $65.19 | $56.45 | 0 |
2018-06-22 | $66.22 | $66.22 | $66.22 | $66.22 | $57.34 | 0 |
2018-06-21 | $65.63 | $65.63 | $65.63 | $65.63 | $56.83 | 0 |
2018-06-20 | $66.12 | $66.12 | $66.12 | $66.12 | $57.25 | 0 |
2018-06-19 | $65.87 | $65.87 | $65.87 | $65.87 | $57.04 | 0 |
2018-06-18 | $66.64 | $66.64 | $66.64 | $66.64 | $57.70 | 0 |
2018-06-15 | $67.00 | $67.00 | $67.00 | $67.00 | $58.01 | 0 |
2018-06-14 | $67.37 | $67.37 | $67.37 | $67.37 | $58.34 | 0 |
2018-06-13 | $67.81 | $67.81 | $67.81 | $67.81 | $58.72 | 0 |
2018-06-12 | $68.03 | $68.03 | $68.03 | $68.03 | $58.91 | 0 |
2018-06-11 | $67.92 | $67.92 | $67.92 | $67.92 | $58.81 | 0 |
2018-06-08 | $67.86 | $67.86 | $67.86 | $67.86 | $58.76 | 0 |
2018-06-07 | $67.90 | $67.90 | $67.90 | $67.90 | $58.79 | 0 |
2018-06-06 | $68.52 | $68.52 | $68.52 | $68.52 | $59.33 | 0 |
2018-06-05 | $67.98 | $67.98 | $67.98 | $67.98 | $58.86 | 0 |
2018-06-04 | $67.90 | $67.90 | $67.90 | $67.90 | $58.79 | 0 |
2018-06-01 | $67.41 | $67.41 | $67.41 | $67.41 | $58.37 | 0 |
2018-05-31 | $66.91 | $66.91 | $66.91 | $66.91 | $57.94 | 0 |
2018-05-30 | $66.80 | $66.80 | $66.80 | $66.80 | $57.84 | 0 |
2018-05-29 | $66.28 | $66.28 | $66.28 | $66.28 | $57.39 | 0 |
2018-05-25 | $67.28 | $67.28 | $67.28 | $67.28 | $58.26 | 0 |
2018-05-24 | $67.39 | $67.39 | $67.39 | $67.39 | $58.35 | 0 |
2018-05-23 | $67.65 | $67.65 | $67.65 | $67.65 | $58.58 | 0 |
2018-05-22 | $67.92 | $67.92 | $67.92 | $67.92 | $58.81 | 0 |
2018-05-21 | $67.80 | $67.80 | $67.80 | $67.80 | $58.71 | 0 |
2018-05-18 | $67.52 | $67.52 | $67.52 | $67.52 | $58.47 | 0 |
2018-05-17 | $67.82 | $67.82 | $67.82 | $67.82 | $58.72 | 0 |
2018-05-16 | $68.21 | $68.21 | $68.21 | $68.21 | $59.06 | 0 |
2018-05-15 | $67.85 | $67.85 | $67.85 | $67.85 | $58.75 | 0 |
2018-05-14 | $68.39 | $68.39 | $68.39 | $68.39 | $59.22 | 0 |
2018-05-11 | $68.29 | $68.29 | $68.29 | $68.29 | $59.13 | 0 |
2018-05-10 | $68.30 | $68.30 | $68.30 | $68.30 | $59.14 | 0 |
2018-05-09 | $67.55 | $67.55 | $67.55 | $67.55 | $58.49 | 0 |
2018-05-08 | $67.12 | $67.12 | $67.12 | $67.12 | $58.12 | 0 |
2018-05-07 | $67.13 | $67.13 | $67.13 | $67.13 | $58.13 | 0 |
2018-05-04 | $67.06 | $67.06 | $67.06 | $67.06 | $58.07 | 0 |
2018-05-03 | $66.86 | $66.86 | $66.86 | $66.86 | $57.89 | 0 |
2018-05-02 | $67.02 | $67.02 | $67.02 | $67.02 | $58.03 | 0 |
2018-05-01 | $67.26 | $67.26 | $67.26 | $67.26 | $58.24 | 0 |
2018-04-30 | $67.37 | $67.37 | $67.37 | $67.37 | $58.34 | 0 |
2018-04-27 | $67.36 | $67.36 | $67.36 | $67.36 | $58.33 | 0 |
2018-04-26 | $67.12 | $67.12 | $67.12 | $67.12 | $58.12 | 0 |
2018-04-25 | $66.61 | $66.61 | $66.61 | $66.61 | $57.68 | 0 |
2018-04-24 | $66.95 | $66.95 | $66.95 | $66.95 | $57.97 | 0 |
2018-04-23 | $67.30 | $67.30 | $67.30 | $67.30 | $58.27 | 0 |
2018-04-20 | $67.72 | $67.72 | $67.72 | $67.72 | $58.64 | 0 |
2018-04-19 | $68.41 | $68.41 | $68.41 | $68.41 | $59.24 | 0 |
2018-04-18 | $68.50 | $68.50 | $68.50 | $68.50 | $59.31 | 0 |
2018-04-17 | $68.07 | $68.07 | $68.07 | $68.07 | $58.94 | 0 |
2018-04-16 | $67.65 | $67.65 | $67.65 | $67.65 | $58.58 | 0 |
2018-04-13 | $67.75 | $67.75 | $67.75 | $67.75 | $58.66 | 0 |
2018-04-12 | $68.02 | $68.02 | $68.02 | $68.02 | $58.90 | 0 |
2018-04-11 | $67.98 | $67.98 | $67.98 | $67.98 | $58.86 | 0 |
2018-04-10 | $68.02 | $68.02 | $68.02 | $68.02 | $58.90 | 0 |
2018-04-09 | $67.20 | $67.20 | $67.20 | $67.20 | $58.19 | 0 |
2018-04-06 | $67.14 | $67.14 | $67.14 | $67.14 | $58.14 | 0 |
2018-04-05 | $67.94 | $67.94 | $67.94 | $67.94 | $58.83 | 0 |
2018-04-04 | $67.59 | $67.59 | $67.59 | $67.59 | $58.53 | 0 |
2018-04-03 | $67.59 | $67.59 | $67.59 | $67.59 | $58.53 | 0 |
2018-04-02 | $66.91 | $66.91 | $66.91 | $66.91 | $57.94 | 0 |
2018-03-29 | $67.78 | $67.78 | $67.78 | $67.78 | $58.69 | 0 |
2018-03-28 | $66.91 | $66.91 | $66.91 | $66.91 | $57.94 | 0 |
2018-03-27 | $67.34 | $67.34 | $67.34 | $67.34 | $58.31 | 0 |
2018-03-26 | $68.15 | $68.15 | $68.15 | $68.15 | $59.01 | 0 |
2018-03-23 | $66.75 | $66.75 | $66.75 | $66.75 | $57.80 | 0 |
2018-03-22 | $67.62 | $67.62 | $67.62 | $67.62 | $58.55 | 0 |
2018-03-21 | $69.07 | $69.07 | $69.07 | $69.07 | $59.81 | 0 |
2018-03-20 | $68.72 | $68.72 | $68.72 | $68.72 | $59.50 | 0 |
2018-03-19 | $68.53 | $68.53 | $68.53 | $68.53 | $59.34 | 0 |
2018-03-16 | $69.38 | $69.38 | $69.38 | $69.38 | $60.08 | 0 |
2018-03-15 | $69.57 | $69.57 | $69.57 | $69.57 | $60.24 | 0 |
2018-03-14 | $69.67 | $69.67 | $69.67 | $69.67 | $60.33 | 0 |
2018-03-13 | $69.63 | $69.63 | $69.63 | $69.63 | $60.29 | 0 |
2018-03-12 | $70.00 | $70.00 | $70.00 | $70.00 | $60.61 | 0 |
2018-03-09 | $69.64 | $69.64 | $69.64 | $69.64 | $60.30 | 0 |
2018-03-08 | $68.64 | $68.64 | $68.64 | $68.64 | $59.43 | 0 |
2018-03-07 | $68.51 | $68.51 | $68.51 | $68.51 | $59.32 | 0 |
2018-03-06 | $68.53 | $68.53 | $68.53 | $68.53 | $59.34 | 0 |
2018-03-05 | $68.23 | $68.23 | $68.23 | $68.23 | $59.08 | 0 |
2018-03-02 | $67.97 | $67.97 | $67.97 | $67.97 | $58.85 | 0 |
2018-03-01 | $67.74 | $67.74 | $67.74 | $67.74 | $58.66 | 0 |
2018-02-28 | $68.23 | $68.23 | $68.23 | $68.23 | $59.08 | 0 |
2018-02-27 | $68.90 | $68.90 | $68.90 | $68.90 | $59.66 | 0 |
2018-02-26 | $69.90 | $69.90 | $69.90 | $69.90 | $60.53 | 0 |
2018-02-23 | $69.41 | $69.41 | $69.41 | $69.41 | $60.10 | 0 |
2018-02-22 | $68.67 | $68.67 | $68.67 | $68.67 | $59.46 | 0 |
2018-02-21 | $68.60 | $68.60 | $68.60 | $68.60 | $59.40 | 0 |
2018-02-20 | $68.58 | $68.58 | $68.58 | $68.58 | $59.38 | 0 |
2018-02-16 | $68.85 | $68.85 | $68.85 | $68.85 | $59.62 | 0 |
2018-02-15 | $69.00 | $69.00 | $69.00 | $69.00 | $59.75 | 0 |
2018-02-14 | $68.08 | $68.08 | $68.08 | $68.08 | $58.95 | 0 |
2018-02-13 | $66.79 | $66.79 | $66.79 | $66.79 | $57.83 | 0 |
2018-02-12 | $66.49 | $66.49 | $66.49 | $66.49 | $57.57 | 0 |
2018-02-09 | $65.52 | $65.52 | $65.52 | $65.52 | $56.73 | 0 |
2018-02-08 | $65.45 | $65.45 | $65.45 | $65.45 | $56.67 | 0 |
2018-02-07 | $66.94 | $66.94 | $66.94 | $66.94 | $57.96 | 0 |
2018-02-06 | $67.69 | $67.69 | $67.69 | $67.69 | $58.61 | 0 |
2018-02-05 | $67.06 | $67.06 | $67.06 | $67.06 | $58.07 | 0 |
2018-02-02 | $69.05 | $69.05 | $69.05 | $69.05 | $59.79 | 0 |
2018-02-01 | $70.72 | $70.72 | $70.72 | $70.72 | $61.24 | 0 |
2018-01-31 | $70.77 | $70.77 | $70.77 | $70.77 | $61.28 | 0 |
2018-01-30 | $70.43 | $70.43 | $70.43 | $70.43 | $60.98 | 0 |
2018-01-29 | $71.25 | $71.25 | $71.25 | $71.25 | $61.69 | 0 |
2018-01-26 | $71.93 | $71.93 | $71.93 | $71.93 | $62.28 | 0 |
2018-01-25 | $71.15 | $71.15 | $71.15 | $71.15 | $61.61 | 0 |
2018-01-24 | $71.11 | $71.11 | $71.11 | $71.11 | $61.57 | 0 |
2018-01-23 | $70.83 | $70.83 | $70.83 | $70.83 | $61.33 | 0 |
2018-01-22 | $70.70 | $70.70 | $70.70 | $70.70 | $61.22 | 0 |
2018-01-19 | $70.07 | $70.07 | $70.07 | $70.07 | $60.67 | 0 |
2018-01-18 | $69.76 | $69.76 | $69.76 | $69.76 | $60.40 | 0 |
2018-01-17 | $69.93 | $69.93 | $69.93 | $69.93 | $60.55 | 0 |
2018-01-16 | $69.43 | $69.43 | $69.43 | $69.43 | $60.12 | 0 |
2018-01-12 | $69.33 | $69.33 | $69.33 | $69.33 | $60.03 | 0 |
2018-01-11 | $68.82 | $68.82 | $68.82 | $68.82 | $59.59 | 0 |
2018-01-10 | $68.56 | $68.56 | $68.56 | $68.56 | $59.37 | 0 |
2018-01-09 | $68.73 | $68.73 | $68.73 | $68.73 | $59.51 | 0 |
2018-01-08 | $68.78 | $68.78 | $68.78 | $68.78 | $59.56 | 0 |
2018-01-05 | $68.78 | $68.78 | $68.78 | $68.78 | $59.56 | 0 |
2018-01-04 | $68.43 | $68.43 | $68.43 | $68.43 | $59.25 | 0 |
2018-01-03 | $68.11 | $68.11 | $68.11 | $68.11 | $58.98 | 0 |
2018-01-02 | $67.73 | $67.73 | $67.73 | $67.73 | $58.65 | 0 |
2017-12-29 | $66.88 | $66.88 | $66.88 | $66.88 | $57.91 | 0 |
2017-12-28 | $66.80 | $66.80 | $66.80 | $66.80 | $57.84 | 0 |
2017-12-27 | $66.58 | $66.58 | $66.58 | $66.58 | $57.65 | 0 |
2017-12-26 | $66.37 | $66.37 | $66.37 | $66.37 | $57.47 | 0 |
2017-12-22 | $66.40 | $66.40 | $66.40 | $66.40 | $57.50 | 0 |
2017-12-21 | $66.33 | $66.33 | $66.33 | $66.33 | $57.43 | 0 |
2017-12-20 | $67.64 | $67.64 | $67.64 | $67.64 | $57.26 | 0 |
2017-12-19 | $67.71 | $67.71 | $67.71 | $67.71 | $57.32 | 0 |
2017-12-18 | $67.61 | $67.61 | $67.61 | $67.61 | $57.24 | 0 |
2017-12-15 | $67.16 | $67.16 | $67.16 | $67.16 | $56.86 | 0 |
2017-12-14 | $66.82 | $66.82 | $66.82 | $66.82 | $56.57 | 0 |
2017-12-13 | $67.03 | $67.03 | $67.03 | $67.03 | $56.74 | 0 |
2017-12-12 | $66.84 | $66.84 | $66.84 | $66.84 | $56.58 | 0 |
2017-12-11 | $67.07 | $67.07 | $67.07 | $67.07 | $56.78 | 0 |
2017-12-08 | $66.75 | $66.75 | $66.75 | $66.75 | $56.51 | 0 |
2017-12-07 | $66.26 | $66.26 | $66.26 | $66.26 | $56.09 | 0 |
2017-12-06 | $66.27 | $66.27 | $66.27 | $66.27 | $56.10 | 0 |
2017-12-05 | $66.54 | $66.54 | $66.54 | $66.54 | $56.33 | 0 |
2017-12-04 | $66.47 | $66.47 | $66.47 | $66.47 | $56.27 | 0 |
2017-12-01 | $66.71 | $66.71 | $66.71 | $66.71 | $56.47 | 0 |
2017-11-30 | $66.96 | $66.96 | $66.96 | $66.96 | $56.69 | 0 |
2017-11-29 | $67.34 | $67.34 | $67.34 | $67.34 | $57.01 | 0 |
2017-11-28 | $68.07 | $68.07 | $68.07 | $68.07 | $57.63 | 0 |
2017-11-27 | $67.85 | $67.85 | $67.85 | $67.85 | $57.44 | 0 |
2017-11-24 | $68.27 | $68.27 | $68.27 | $68.27 | $57.79 | 0 |
2017-11-22 | $68.20 | $68.20 | $68.20 | $68.20 | $57.74 | 0 |
2017-11-21 | $68.11 | $68.11 | $68.11 | $68.11 | $57.66 | 0 |
2017-11-20 | $67.25 | $67.25 | $67.25 | $67.25 | $56.93 | 0 |
2017-11-17 | $67.11 | $67.11 | $67.11 | $67.11 | $56.81 | 0 |
2017-11-16 | $66.86 | $66.86 | $66.86 | $66.86 | $56.60 | 0 |
2017-11-15 | $66.03 | $66.03 | $66.03 | $66.03 | $55.90 | 0 |
2017-11-14 | $66.24 | $66.24 | $66.24 | $66.24 | $56.08 | 0 |
2017-11-13 | $66.53 | $66.53 | $66.53 | $66.53 | $56.32 | 0 |
2017-11-10 | $66.63 | $66.63 | $66.63 | $66.63 | $56.41 | 0 |
2017-11-09 | $66.93 | $66.93 | $66.93 | $66.93 | $56.66 | 0 |
2017-11-08 | $66.99 | $66.99 | $66.99 | $66.99 | $56.71 | 0 |
2017-11-07 | $66.88 | $66.88 | $66.88 | $66.88 | $56.62 | 0 |
2017-11-06 | $67.11 | $67.11 | $67.11 | $67.11 | $56.81 | 0 |
2017-11-03 | $66.63 | $66.63 | $66.63 | $66.63 | $56.41 | 0 |
2017-11-02 | $66.70 | $66.70 | $66.70 | $66.70 | $56.47 | 0 |
2017-11-01 | $66.75 | $66.75 | $66.75 | $66.75 | $56.51 | 0 |
2017-10-31 | $66.45 | $66.45 | $66.45 | $66.45 | $56.25 | 0 |
2017-10-30 | $66.17 | $66.17 | $66.17 | $66.17 | $56.02 | 0 |
2017-10-27 | $66.00 | $66.00 | $66.00 | $66.00 | $55.87 | 0 |
2017-10-26 | $65.60 | $65.60 | $65.60 | $65.60 | $55.53 | 0 |
2017-10-25 | $65.85 | $65.85 | $65.85 | $65.85 | $55.75 | 0 |
2017-10-24 | $65.98 | $65.98 | $65.98 | $65.98 | $55.86 | 0 |
2017-10-23 | $65.92 | $65.92 | $65.92 | $65.92 | $55.81 | 0 |
2017-10-20 | $66.08 | $66.08 | $66.08 | $66.08 | $55.94 | 0 |
2017-10-19 | $66.11 | $66.11 | $66.11 | $66.11 | $55.97 | 0 |
2017-10-18 | $66.41 | $66.41 | $66.41 | $66.41 | $56.22 | 0 |
2017-10-17 | $66.34 | $66.34 | $66.34 | $66.34 | $56.16 | 0 |
2017-10-16 | $66.48 | $66.48 | $66.48 | $66.48 | $56.28 | 0 |
2017-10-13 | $66.43 | $66.43 | $66.43 | $66.43 | $56.24 | 0 |
2017-10-12 | $66.17 | $66.17 | $66.17 | $66.17 | $56.02 | 0 |
2017-10-11 | $66.06 | $66.06 | $66.06 | $66.06 | $55.92 | 0 |
2017-10-10 | $65.80 | $65.80 | $65.80 | $65.80 | $55.70 | 0 |
2017-10-09 | $65.37 | $65.37 | $65.37 | $65.37 | $55.34 | 0 |
2017-10-06 | $65.41 | $65.41 | $65.41 | $65.41 | $55.37 | 0 |
2017-10-05 | $65.45 | $65.45 | $65.45 | $65.45 | $55.41 | 0 |
2017-10-04 | $65.47 | $65.47 | $65.47 | $65.47 | $55.42 | 0 |
2017-10-03 | $65.35 | $65.35 | $65.35 | $65.35 | $55.32 | 0 |
2017-10-02 | $64.89 | $64.89 | $64.89 | $64.89 | $54.93 | 0 |
2017-09-29 | $64.78 | $64.78 | $64.78 | $64.78 | $54.84 | 0 |
2017-09-28 | $64.24 | $64.24 | $64.24 | $64.24 | $54.38 | 0 |
2017-09-27 | $64.24 | $64.24 | $64.24 | $64.24 | $54.38 | 0 |
2017-09-26 | $64.20 | $64.20 | $64.20 | $64.20 | $54.35 | 0 |
2017-09-25 | $64.40 | $64.40 | $64.40 | $64.40 | $54.52 | 0 |
2017-09-22 | $65.02 | $65.02 | $65.02 | $65.02 | $55.04 | 0 |
2017-09-21 | $65.07 | $65.07 | $65.07 | $65.07 | $55.09 | 0 |
2017-09-20 | $65.18 | $65.18 | $65.18 | $65.18 | $55.18 | 0 |
2017-09-19 | $65.22 | $65.22 | $65.22 | $65.22 | $55.21 | 0 |
2017-09-18 | $65.15 | $65.15 | $65.15 | $65.15 | $55.15 | 0 |
2017-09-15 | $64.85 | $64.85 | $64.85 | $64.85 | $54.90 | 0 |
2017-09-14 | $64.79 | $64.79 | $64.79 | $64.79 | $54.85 | 0 |
2017-09-13 | $64.77 | $64.77 | $64.77 | $64.77 | $54.83 | 0 |
2017-09-12 | $64.83 | $64.83 | $64.83 | $64.83 | $54.88 | 0 |
2017-09-11 | $64.82 | $64.82 | $64.82 | $64.82 | $54.87 | 0 |
2017-09-08 | $64.33 | $64.33 | $64.33 | $64.33 | $54.46 | 0 |
2017-09-07 | $64.31 | $64.31 | $64.31 | $64.31 | $54.44 | 0 |
2017-09-06 | $63.92 | $63.92 | $63.92 | $63.92 | $54.11 | 0 |
2017-09-05 | $63.73 | $63.73 | $63.73 | $63.73 | $53.95 | 0 |
2017-09-01 | $63.97 | $63.97 | $63.97 | $63.97 | $54.15 | 0 |
2017-08-31 | $63.76 | $63.76 | $63.76 | $63.76 | $53.98 | 0 |
2017-08-30 | $63.35 | $63.35 | $63.35 | $63.35 | $53.63 | 0 |
2017-08-29 | $63.18 | $63.18 | $63.18 | $63.18 | $53.49 | 0 |
2017-08-28 | $63.26 | $63.26 | $63.26 | $63.26 | $53.55 | 0 |
2017-08-25 | $63.24 | $63.24 | $63.24 | $63.24 | $53.54 | 0 |
2017-08-24 | $63.13 | $63.13 | $63.13 | $63.13 | $53.44 | 0 |
2017-08-23 | $63.01 | $63.01 | $63.01 | $63.01 | $53.34 | 0 |
2017-08-22 | $62.75 | $62.75 | $62.75 | $62.75 | $53.12 | 0 |
2017-08-21 | $62.25 | $62.25 | $62.25 | $62.25 | $52.70 | 0 |
2017-08-18 | $62.29 | $62.29 | $62.29 | $62.29 | $52.73 | 0 |
2017-08-17 | $61.98 | $61.98 | $61.98 | $61.98 | $52.47 | 0 |
2017-08-16 | $62.59 | $62.59 | $62.59 | $62.59 | $52.99 | 0 |
2017-08-15 | $62.23 | $62.23 | $62.23 | $62.23 | $52.68 | 0 |
2017-08-14 | $62.22 | $62.22 | $62.22 | $62.22 | $52.67 | 0 |
2017-08-11 | $61.55 | $61.55 | $61.55 | $61.55 | $52.11 | 0 |
2017-08-10 | $61.58 | $61.58 | $61.58 | $61.58 | $52.13 | 0 |
2017-08-09 | $62.52 | $62.52 | $62.52 | $62.52 | $52.93 | 0 |
2017-08-08 | $62.96 | $62.96 | $62.96 | $62.96 | $53.30 | 0 |
2017-08-07 | $62.97 | $62.97 | $62.97 | $62.97 | $53.31 | 0 |
2017-08-04 | $62.68 | $62.68 | $62.68 | $62.68 | $53.06 | 0 |
2017-08-03 | $62.67 | $62.67 | $62.67 | $62.67 | $53.05 | 0 |
2017-08-02 | $62.83 | $62.83 | $62.83 | $62.83 | $53.19 | 0 |
2017-08-01 | $62.67 | $62.67 | $62.67 | $62.67 | $53.05 | 0 |
2017-07-31 | $62.66 | $62.66 | $62.66 | $62.66 | $53.05 | 0 |
2017-07-28 | $62.54 | $62.54 | $62.54 | $62.54 | $52.94 | 0 |
2017-07-27 | $62.63 | $62.63 | $62.63 | $62.63 | $53.02 | 0 |
2017-07-26 | $62.76 | $62.76 | $62.76 | $62.76 | $53.13 | 0 |
2017-07-25 | $62.49 | $62.49 | $62.49 | $62.49 | $52.90 | 0 |
2017-07-24 | $62.63 | $62.63 | $62.63 | $62.63 | $53.02 | 0 |
2017-07-21 | $62.57 | $62.57 | $62.57 | $62.57 | $52.97 | 0 |
2017-07-20 | $62.61 | $62.61 | $62.61 | $62.61 | $53.00 | 0 |
2017-07-19 | $62.49 | $62.49 | $62.49 | $62.49 | $52.90 | 0 |
2017-07-18 | $62.18 | $62.18 | $62.18 | $62.18 | $52.64 | 0 |
2017-07-17 | $62.06 | $62.06 | $62.06 | $62.06 | $52.54 | 0 |
2017-07-14 | $62.00 | $62.00 | $62.00 | $62.00 | $52.49 | 0 |
2017-07-13 | $61.71 | $61.71 | $61.71 | $61.71 | $52.24 | 0 |
2017-07-12 | $61.35 | $61.35 | $61.35 | $61.35 | $51.94 | 0 |
2017-07-11 | $60.68 | $60.68 | $60.68 | $60.68 | $51.37 | 0 |
2017-07-10 | $60.39 | $60.39 | $60.39 | $60.39 | $51.12 | 0 |
2017-07-07 | $60.14 | $60.14 | $60.14 | $60.14 | $50.91 | 0 |
2017-07-06 | $59.90 | $59.90 | $59.90 | $59.90 | $50.71 | 0 |
2017-07-05 | $60.22 | $60.22 | $60.22 | $60.22 | $50.98 | 0 |
2017-07-03 | $60.25 | $60.25 | $60.25 | $60.25 | $51.01 | 0 |
2017-06-30 | $60.35 | $60.35 | $60.35 | $60.35 | $51.09 | 0 |
2017-06-29 | $60.31 | $60.31 | $60.31 | $60.31 | $51.06 | 0 |
2017-06-28 | $60.79 | $60.79 | $60.79 | $60.79 | $51.46 | 0 |
2017-06-27 | $60.56 | $60.56 | $60.56 | $60.56 | $51.27 | 0 |
2017-06-26 | $60.85 | $60.85 | $60.85 | $60.85 | $51.51 | 0 |
2017-06-23 | $60.66 | $60.66 | $60.66 | $60.66 | $51.35 | 0 |
2017-06-22 | $60.49 | $60.49 | $60.49 | $60.49 | $51.21 | 0 |
2017-06-21 | $60.33 | $60.33 | $60.33 | $60.33 | $51.07 | 0 |
2017-06-20 | $60.24 | $60.24 | $60.24 | $60.24 | $51.00 | 0 |
2017-06-19 | $60.71 | $60.71 | $60.71 | $60.71 | $51.39 | 0 |
2017-06-16 | $60.11 | $60.11 | $60.11 | $60.11 | $50.89 | 0 |
2017-06-15 | $59.99 | $59.99 | $59.99 | $59.99 | $50.79 | 0 |
2017-06-14 | $60.42 | $60.42 | $60.42 | $60.42 | $51.15 | 0 |
2017-06-13 | $60.37 | $60.37 | $60.37 | $60.37 | $51.11 | 0 |
2017-06-12 | $60.11 | $60.11 | $60.11 | $60.11 | $50.89 | 0 |
2017-06-09 | $60.45 | $60.45 | $60.45 | $60.45 | $51.17 | 0 |
2017-06-08 | $60.72 | $60.72 | $60.72 | $60.72 | $51.40 | 0 |
2017-06-07 | $60.66 | $60.66 | $60.66 | $60.66 | $51.35 | 0 |
2017-06-06 | $60.63 | $60.63 | $60.63 | $60.63 | $51.33 | 0 |
2017-06-05 | $60.67 | $60.67 | $60.67 | $60.67 | $51.36 | 0 |
2017-06-02 | $60.64 | $60.64 | $60.64 | $60.64 | $51.34 | 0 |
2017-06-01 | $60.33 | $60.33 | $60.33 | $60.33 | $51.07 | 0 |
2017-05-31 | $59.99 | $59.99 | $59.99 | $59.99 | $50.79 | 0 |
2017-05-30 | $60.03 | $60.03 | $60.03 | $60.03 | $50.82 | 0 |
2017-05-26 | $60.16 | $60.16 | $60.16 | $60.16 | $50.93 | 0 |
2017-05-25 | $60.02 | $60.02 | $60.02 | $60.02 | $50.81 | 0 |
2017-05-24 | $59.71 | $59.71 | $59.71 | $59.71 | $50.55 | 0 |
2017-05-23 | $59.65 | $59.65 | $59.65 | $59.65 | $50.50 | 0 |
2017-05-22 | $59.77 | $59.77 | $59.77 | $59.77 | $50.60 | 0 |
2017-05-19 | $59.59 | $59.59 | $59.59 | $59.59 | $50.45 | 0 |
2017-05-18 | $58.99 | $58.99 | $58.99 | $58.99 | $49.94 | 0 |
2017-05-17 | $59.70 | $59.70 | $59.70 | $59.70 | $50.54 | 0 |
2017-05-16 | $60.44 | $60.44 | $60.44 | $60.44 | $51.17 | 0 |
2017-05-15 | $60.12 | $60.12 | $60.12 | $60.12 | $50.90 | 0 |
2017-05-12 | $59.89 | $59.89 | $59.89 | $59.89 | $50.70 | 0 |
2017-05-11 | $59.82 | $59.82 | $59.82 | $59.82 | $50.64 | 0 |
2017-05-10 | $59.79 | $59.79 | $59.79 | $59.79 | $50.62 | 0 |
2017-05-09 | $59.55 | $59.55 | $59.55 | $59.55 | $50.41 | 0 |
2017-05-08 | $59.41 | $59.41 | $59.41 | $59.41 | $50.29 | 0 |
2017-05-05 | $59.29 | $59.29 | $59.29 | $59.29 | $50.19 | 0 |
2017-05-04 | $59.10 | $59.10 | $59.10 | $59.10 | $50.03 | 0 |
2017-05-03 | $59.12 | $59.12 | $59.12 | $59.12 | $50.05 | 0 |
2017-05-02 | $59.29 | $59.29 | $59.29 | $59.29 | $50.19 | 0 |
2017-05-01 | $58.86 | $58.86 | $58.86 | $58.86 | $49.83 | 0 |
2017-04-28 | $58.73 | $58.73 | $58.73 | $58.73 | $49.72 | 0 |
2017-04-27 | $58.69 | $58.69 | $58.69 | $58.69 | $49.68 | 0 |
2017-04-26 | $58.64 | $58.64 | $58.64 | $58.64 | $49.64 | 0 |
2017-04-25 | $58.57 | $58.57 | $58.57 | $58.57 | $49.58 | 0 |
2017-04-24 | $58.16 | $58.16 | $58.16 | $58.16 | $49.24 | 0 |
2017-04-21 | $57.39 | $57.39 | $57.39 | $57.39 | $48.58 | 0 |
2017-04-20 | $57.34 | $57.34 | $57.34 | $57.34 | $48.54 | 0 |
2017-04-19 | $57.00 | $57.00 | $57.00 | $57.00 | $48.25 | 0 |
2017-04-18 | $57.14 | $57.14 | $57.14 | $57.14 | $48.37 | 0 |
2017-04-17 | $57.41 | $57.41 | $57.41 | $57.41 | $48.60 | 0 |
2017-04-13 | $56.99 | $56.99 | $56.99 | $56.99 | $48.25 | 0 |
2017-04-12 | $57.16 | $57.16 | $57.16 | $57.16 | $48.39 | 0 |
2017-04-11 | $57.11 | $57.11 | $57.11 | $57.11 | $48.35 | 0 |
2017-04-10 | $57.09 | $57.09 | $57.09 | $57.09 | $48.33 | 0 |
2017-04-07 | $57.02 | $57.02 | $57.02 | $57.02 | $48.27 | 0 |
2017-04-06 | $57.07 | $57.07 | $57.07 | $57.07 | $48.31 | 0 |
2017-04-05 | $57.12 | $57.12 | $57.12 | $57.12 | $48.36 | 0 |
2017-04-04 | $57.14 | $57.14 | $57.14 | $57.14 | $48.37 | 0 |
2017-04-03 | $57.04 | $57.04 | $57.04 | $57.04 | $48.29 | 0 |
2017-03-31 | $56.90 | $56.90 | $56.90 | $56.90 | $48.17 | 0 |
2017-03-30 | $57.04 | $57.04 | $57.04 | $57.04 | $48.29 | 0 |
2017-03-29 | $57.09 | $57.09 | $57.09 | $57.09 | $48.33 | 0 |
2017-03-28 | $57.01 | $57.01 | $57.01 | $57.01 | $48.26 | 0 |
2017-03-27 | $56.77 | $56.77 | $56.77 | $56.77 | $48.06 | 0 |
2017-03-24 | $56.80 | $56.80 | $56.80 | $56.80 | $48.08 | 0 |
2017-03-23 | $56.67 | $56.67 | $56.67 | $56.67 | $47.97 | 0 |
2017-03-22 | $56.59 | $56.59 | $56.59 | $56.59 | $47.91 | 0 |
2017-03-21 | $56.51 | $56.51 | $56.51 | $56.51 | $47.84 | 0 |
2017-03-20 | $56.92 | $56.92 | $56.92 | $56.92 | $48.19 | 0 |
2017-03-17 | $56.73 | $56.73 | $56.73 | $56.73 | $48.03 | 0 |
2017-03-16 | $56.64 | $56.64 | $56.64 | $56.64 | $47.95 | 0 |
2017-03-15 | $56.29 | $56.29 | $56.29 | $56.29 | $47.65 | 0 |
2017-03-14 | $55.55 | $55.55 | $55.55 | $55.55 | $47.03 | 0 |
2017-03-13 | $55.53 | $55.53 | $55.53 | $55.53 | $47.01 | 0 |
2017-03-10 | $55.27 | $55.27 | $55.27 | $55.27 | $46.79 | 0 |
2017-03-09 | $54.91 | $54.91 | $54.91 | $54.91 | $46.48 | 0 |
2017-03-08 | $55.10 | $55.10 | $55.10 | $55.10 | $46.65 | 0 |
2017-03-07 | $55.33 | $55.33 | $55.33 | $55.33 | $46.84 | 0 |
2017-03-06 | $55.34 | $55.34 | $55.34 | $55.34 | $46.85 | 0 |
2017-03-03 | $55.44 | $55.44 | $55.44 | $55.44 | $46.93 | 0 |
2017-03-02 | $55.30 | $55.30 | $55.30 | $55.30 | $46.81 | 0 |
2017-03-01 | $55.68 | $55.68 | $55.68 | $55.68 | $47.14 | 0 |
2017-02-28 | $55.13 | $55.13 | $55.13 | $55.13 | $46.67 | 0 |
2017-02-27 | $55.32 | $55.32 | $55.32 | $55.32 | $46.83 | 0 |
2017-02-24 | $55.33 | $55.33 | $55.33 | $55.33 | $46.84 | 0 |
2017-02-23 | $55.72 | $55.72 | $55.72 | $55.72 | $47.17 | 0 |
2017-02-22 | $55.71 | $55.71 | $55.71 | $55.71 | $47.16 | 0 |
2017-02-21 | $55.62 | $55.62 | $55.62 | $55.62 | $47.09 | 0 |
2017-02-17 | $55.27 | $55.27 | $55.27 | $55.27 | $46.79 | 0 |
2017-02-16 | $55.29 | $55.29 | $55.29 | $55.29 | $46.81 | 0 |
2017-02-15 | $55.35 | $55.35 | $55.35 | $55.35 | $46.86 | 0 |
2017-02-14 | $55.02 | $55.02 | $55.02 | $55.02 | $46.58 | 0 |
2017-02-13 | $55.06 | $55.06 | $55.06 | $55.06 | $46.61 | 0 |
2017-02-10 | $54.77 | $54.77 | $54.77 | $54.77 | $46.37 | 0 |
2017-02-09 | $54.52 | $54.52 | $54.52 | $54.52 | $46.15 | 0 |
2017-02-08 | $54.37 | $54.37 | $54.37 | $54.37 | $46.03 | 0 |
2017-02-07 | $54.28 | $54.28 | $54.28 | $54.28 | $45.95 | 0 |
2017-02-06 | $54.48 | $54.48 | $54.48 | $54.48 | $46.12 | 0 |
2017-02-03 | $54.53 | $54.53 | $54.53 | $54.53 | $46.16 | 0 |
2017-02-02 | $54.32 | $54.32 | $54.32 | $54.32 | $45.99 | 0 |
2017-02-01 | $54.34 | $54.34 | $54.34 | $54.34 | $46.00 | 0 |
2017-01-31 | $54.05 | $54.05 | $54.05 | $54.05 | $45.76 | 0 |
2017-01-30 | $54.17 | $54.17 | $54.17 | $54.17 | $45.86 | 0 |
2017-01-27 | $54.43 | $54.43 | $54.43 | $54.43 | $46.08 | 0 |
2017-01-26 | $54.39 | $54.39 | $54.39 | $54.39 | $46.04 | 0 |
2017-01-25 | $54.37 | $54.37 | $54.37 | $54.37 | $46.03 | 0 |
2017-01-24 | $53.97 | $53.97 | $53.97 | $53.97 | $45.69 | 0 |
2017-01-23 | $53.50 | $53.50 | $53.50 | $53.50 | $45.29 | 0 |
2017-01-20 | $53.26 | $53.26 | $53.26 | $53.26 | $45.09 | 0 |
2017-01-19 | $53.14 | $53.14 | $53.14 | $53.14 | $44.99 | 0 |
2017-01-18 | $53.15 | $53.15 | $53.15 | $53.15 | $44.99 | 0 |
2017-01-17 | $53.14 | $53.14 | $53.14 | $53.14 | $44.99 | 0 |
2017-01-13 | $53.15 | $53.15 | $53.15 | $53.15 | $44.99 | 0 |
2017-01-12 | $52.94 | $52.94 | $52.94 | $52.94 | $44.82 | 0 |
2017-01-11 | $52.87 | $52.87 | $52.87 | $52.87 | $44.76 | 0 |
2017-01-10 | $52.71 | $52.71 | $52.71 | $52.71 | $44.62 | 0 |
2017-01-09 | $52.50 | $52.50 | $52.50 | $52.50 | $44.44 | 0 |
2017-01-06 | $52.49 | $52.49 | $52.49 | $52.49 | $44.44 | 0 |
2017-01-05 | $52.51 | $52.51 | $52.51 | $52.51 | $44.45 | 0 |
2017-01-04 | $52.06 | $52.06 | $52.06 | $52.06 | $44.07 | 0 |
2017-01-03 | $51.72 | $51.72 | $51.72 | $51.72 | $43.78 | 0 |
2016-12-30 | $51.41 | $51.41 | $51.41 | $51.41 | $43.52 | 0 |
2016-12-29 | $51.41 | $51.41 | $51.41 | $51.41 | $43.52 | 0 |
2016-12-28 | $51.05 | $51.05 | $51.05 | $51.05 | $43.22 | 0 |
2016-12-27 | $51.03 | $51.03 | $51.03 | $51.03 | $43.20 | 0 |
2016-12-23 | $50.92 | $50.92 | $50.92 | $50.92 | $43.11 | 0 |
2016-12-22 | $50.87 | $50.87 | $50.87 | $50.87 | $43.06 | 0 |
2016-12-21 | $51.74 | $51.74 | $51.74 | $51.74 | $43.20 | 0 |
2016-12-20 | $51.72 | $51.72 | $51.72 | $51.72 | $43.19 | 0 |
2016-12-19 | $51.64 | $51.64 | $51.64 | $51.64 | $43.12 | 0 |
2016-12-16 | $51.74 | $51.74 | $51.74 | $51.74 | $43.20 | 0 |
2016-12-15 | $51.82 | $51.82 | $51.82 | $51.82 | $43.27 | 0 |
2016-12-14 | $51.93 | $51.93 | $51.93 | $51.93 | $43.36 | 0 |
2016-12-13 | $52.57 | $52.57 | $52.57 | $52.57 | $43.89 | 0 |
2016-12-12 | $52.23 | $52.23 | $52.23 | $52.23 | $43.61 | 0 |
2016-12-09 | $52.44 | $52.44 | $52.44 | $52.44 | $43.79 | 0 |
2016-12-08 | $52.48 | $52.48 | $52.48 | $52.48 | $43.82 | 0 |
2016-12-07 | $52.46 | $52.46 | $52.46 | $52.46 | $43.80 | 0 |
2016-12-06 | $51.79 | $51.79 | $51.79 | $51.79 | $43.24 | 0 |
2016-12-05 | $51.52 | $51.52 | $51.52 | $51.52 | $43.02 | 0 |
2016-12-02 | $51.27 | $51.27 | $51.27 | $51.27 | $42.81 | 0 |
2016-12-01 | $51.30 | $51.30 | $51.30 | $51.30 | $42.83 | 0 |
2016-11-30 | $51.79 | $51.79 | $51.79 | $51.79 | $43.24 | 0 |
2016-11-29 | $51.66 | $51.66 | $51.66 | $51.66 | $43.14 | 0 |
2016-11-28 | $51.67 | $51.67 | $51.67 | $51.67 | $43.14 | 0 |
2016-11-25 | $51.62 | $51.62 | $51.62 | $51.62 | $43.10 | 0 |
2016-11-23 | $51.51 | $51.51 | $51.51 | $51.51 | $43.01 | 0 |
2016-11-22 | $51.67 | $51.67 | $51.67 | $51.67 | $43.14 | 0 |
2016-11-21 | $51.49 | $51.49 | $51.49 | $51.49 | $42.99 | 0 |
2016-11-18 | $51.24 | $51.24 | $51.24 | $51.24 | $42.78 | 0 |
2016-11-17 | $51.41 | $51.41 | $51.41 | $51.41 | $42.93 | 0 |
2016-11-16 | $51.31 | $51.31 | $51.31 | $51.31 | $42.84 | 0 |
2016-11-15 | $51.37 | $51.37 | $51.37 | $51.37 | $42.89 | 0 |
2016-11-14 | $51.14 | $51.14 | $51.14 | $51.14 | $42.70 | 0 |
2016-11-11 | $51.66 | $51.66 | $51.66 | $51.66 | $43.14 | 0 |
2016-11-10 | $52.52 | $52.52 | $52.52 | $52.52 | $43.85 | 0 |
2016-11-09 | $53.33 | $53.33 | $53.33 | $53.33 | $44.53 | 0 |
2016-11-08 | $53.58 | $53.58 | $53.58 | $53.58 | $44.74 | 0 |
2016-11-07 | $53.39 | $53.39 | $53.39 | $53.39 | $44.58 | 0 |
2016-11-04 | $52.52 | $52.52 | $52.52 | $52.52 | $43.85 | 0 |
2016-11-03 | $52.75 | $52.75 | $52.75 | $52.75 | $44.05 | 0 |
2016-11-02 | $53.02 | $53.02 | $53.02 | $53.02 | $44.27 | 0 |
2016-11-01 | $53.46 | $53.46 | $53.46 | $53.46 | $44.64 | 0 |
2016-10-31 | $53.83 | $53.83 | $53.83 | $53.83 | $44.95 | 0 |
2016-10-28 | $53.94 | $53.94 | $53.94 | $53.94 | $45.04 | 0 |
2016-10-27 | $54.04 | $54.04 | $54.04 | $54.04 | $45.12 | 0 |
2016-10-26 | $54.22 | $54.22 | $54.22 | $54.22 | $45.27 | 0 |
2016-10-25 | $54.54 | $54.54 | $54.54 | $54.54 | $45.54 | 0 |
2016-10-24 | $54.66 | $54.66 | $54.66 | $54.66 | $45.64 | 0 |
2016-10-21 | $54.50 | $54.50 | $54.50 | $54.50 | $45.51 | 0 |
2016-10-20 | $54.62 | $54.62 | $54.62 | $54.62 | $45.61 | 0 |
2016-10-19 | $54.63 | $54.63 | $54.63 | $54.63 | $45.61 | 0 |
2016-10-18 | $54.41 | $54.41 | $54.41 | $54.41 | $45.43 | 0 |
2016-10-17 | $53.75 | $53.75 | $53.75 | $53.75 | $44.88 | 0 |
2016-10-14 | $53.84 | $53.84 | $53.84 | $53.84 | $44.96 | 0 |
2016-10-13 | $53.68 | $53.68 | $53.68 | $53.68 | $44.82 | 0 |
2016-10-12 | $54.08 | $54.08 | $54.08 | $54.08 | $45.16 | 0 |
2016-10-11 | $54.20 | $54.20 | $54.20 | $54.20 | $45.26 | 0 |
2016-10-10 | $54.83 | $54.83 | $54.83 | $54.83 | $45.78 | 0 |
2016-10-07 | $54.71 | $54.71 | $54.71 | $54.71 | $45.68 | 0 |
2016-10-06 | $54.82 | $54.82 | $54.82 | $54.82 | $45.77 | 0 |
2016-10-05 | $54.95 | $54.95 | $54.95 | $54.95 | $45.88 | 0 |
2016-10-04 | $54.66 | $54.66 | $54.66 | $54.66 | $45.64 | 0 |
2016-10-03 | $54.74 | $54.74 | $54.74 | $54.74 | $45.71 | 0 |
2016-09-30 | $54.47 | $54.47 | $54.47 | $54.47 | $45.48 | 0 |
2016-09-29 | $54.29 | $54.29 | $54.29 | $54.29 | $45.33 | 0 |
2016-09-28 | $54.73 | $54.73 | $54.73 | $54.73 | $45.70 | 0 |
2016-09-27 | $54.53 | $54.53 | $54.53 | $54.53 | $45.53 | 0 |
2016-09-26 | $54.22 | $54.22 | $54.22 | $54.22 | $45.27 | 0 |
2016-09-23 | $54.86 | $54.86 | $54.86 | $54.86 | $45.81 | 0 |
2016-09-22 | $55.10 | $55.10 | $55.10 | $55.10 | $46.01 | 0 |
2016-09-21 | $54.65 | $54.65 | $54.65 | $54.65 | $45.63 | 0 |
2016-09-20 | $54.06 | $54.06 | $54.06 | $54.06 | $45.14 | 0 |
2016-09-19 | $53.93 | $53.93 | $53.93 | $53.93 | $45.03 | 0 |
2016-09-16 | $53.76 | $53.76 | $53.76 | $53.76 | $44.89 | 0 |
2016-09-15 | $54.03 | $54.03 | $54.03 | $54.03 | $45.11 | 0 |
2016-09-14 | $53.57 | $53.57 | $53.57 | $53.57 | $44.73 | 0 |
2016-09-13 | $53.48 | $53.48 | $53.48 | $53.48 | $44.65 | 0 |
2016-09-12 | $54.21 | $54.21 | $54.21 | $54.21 | $45.26 | 0 |
2016-09-09 | $53.91 | $53.91 | $53.91 | $53.91 | $45.01 | 0 |
2016-09-08 | $55.11 | $55.11 | $55.11 | $55.11 | $46.02 | 0 |
2016-09-07 | $55.15 | $55.15 | $55.15 | $55.15 | $46.05 | 0 |
2016-09-06 | $55.12 | $55.12 | $55.12 | $55.12 | $46.02 | 0 |
2016-09-02 | $54.42 | $54.42 | $54.42 | $54.42 | $45.44 | 0 |
2016-09-01 | $54.07 | $54.07 | $54.07 | $54.07 | $45.15 | 0 |
2016-08-31 | $54.07 | $54.07 | $54.07 | $54.07 | $45.15 | 0 |
2016-08-30 | $54.22 | $54.22 | $54.22 | $54.22 | $45.27 | 0 |
2016-08-29 | $54.18 | $54.18 | $54.18 | $54.18 | $45.24 | 0 |
2016-08-26 | $54.08 | $54.08 | $54.08 | $54.08 | $45.16 | 0 |
2016-08-25 | $54.15 | $54.15 | $54.15 | $54.15 | $45.21 | 0 |
2016-08-24 | $54.22 | $54.22 | $54.22 | $54.22 | $45.27 | 0 |
2016-08-23 | $54.49 | $54.49 | $54.49 | $54.49 | $45.50 | 0 |
2016-08-22 | $54.48 | $54.48 | $54.48 | $54.48 | $45.49 | 0 |
2016-08-19 | $54.58 | $54.58 | $54.58 | $54.58 | $45.57 | 0 |
2016-08-18 | $54.82 | $54.82 | $54.82 | $54.82 | $45.77 | 0 |
2016-08-17 | $54.60 | $54.60 | $54.60 | $54.60 | $45.59 | 0 |
2016-08-16 | $54.67 | $54.67 | $54.67 | $54.67 | $45.65 | 0 |
2016-08-15 | $54.76 | $54.76 | $54.76 | $54.76 | $45.72 | 0 |
2016-08-12 | $54.45 | $54.45 | $54.45 | $54.45 | $45.46 | 0 |
2016-08-11 | $54.26 | $54.26 | $54.26 | $54.26 | $45.31 | 0 |
2016-08-10 | $54.06 | $54.06 | $54.06 | $54.06 | $45.14 | 0 |
2016-08-09 | $54.07 | $54.07 | $54.07 | $54.07 | $45.15 | 0 |
2016-08-08 | $53.81 | $53.81 | $53.81 | $53.81 | $44.93 | 0 |
2016-08-05 | $53.72 | $53.72 | $53.72 | $53.72 | $44.86 | 0 |
2016-08-04 | $53.23 | $53.23 | $53.23 | $53.23 | $44.45 | 0 |
2016-08-03 | $53.14 | $53.14 | $53.14 | $53.14 | $44.37 | 0 |
2016-08-02 | $53.21 | $53.21 | $53.21 | $53.21 | $44.43 | 0 |
2016-08-01 | $53.56 | $53.56 | $53.56 | $53.56 | $44.72 | 0 |
2016-07-29 | $53.52 | $53.52 | $53.52 | $53.52 | $44.69 | 0 |
2016-07-28 | $53.31 | $53.31 | $53.31 | $53.31 | $44.51 | 0 |
2016-07-27 | $53.24 | $53.24 | $53.24 | $53.24 | $44.45 | 0 |
2016-07-26 | $53.02 | $53.02 | $53.02 | $53.02 | $44.27 | 0 |
2016-07-25 | $52.88 | $52.88 | $52.88 | $52.88 | $44.15 | 0 |
2016-07-22 | $52.87 | $52.87 | $52.87 | $52.87 | $44.15 | 0 |
2016-07-21 | $52.87 | $52.87 | $52.87 | $52.87 | $44.15 | 0 |
2016-07-20 | $52.92 | $52.92 | $52.92 | $52.92 | $44.19 | 0 |
2016-07-19 | $52.65 | $52.65 | $52.65 | $52.65 | $43.96 | 0 |
2016-07-18 | $52.83 | $52.83 | $52.83 | $52.83 | $44.11 | 0 |
2016-07-15 | $52.75 | $52.75 | $52.75 | $52.75 | $44.05 | 0 |
2016-07-14 | $52.76 | $52.76 | $52.76 | $52.76 | $44.05 | 0 |
2016-07-13 | $52.44 | $52.44 | $52.44 | $52.44 | $43.79 | 0 |
2016-07-12 | $52.49 | $52.49 | $52.49 | $52.49 | $43.83 | 0 |
2016-07-11 | $51.88 | $51.88 | $51.88 | $51.88 | $43.32 | 0 |
2016-07-08 | $51.41 | $51.41 | $51.41 | $51.41 | $42.93 | 0 |
2016-07-07 | $50.82 | $50.82 | $50.82 | $50.82 | $42.43 | 0 |
2016-07-06 | $50.68 | $50.68 | $50.68 | $50.68 | $42.32 | 0 |
2016-07-05 | $50.91 | $50.91 | $50.91 | $50.91 | $42.51 | 0 |
2016-07-01 | $51.44 | $51.44 | $51.44 | $51.44 | $42.95 | 0 |
2016-06-30 | $51.18 | $51.18 | $51.18 | $51.18 | $42.73 | 0 |
2016-06-29 | $50.61 | $50.61 | $50.61 | $50.61 | $42.26 | 0 |
2016-06-28 | $49.79 | $49.79 | $49.79 | $49.79 | $41.57 | 0 |
2016-06-27 | $48.76 | $48.76 | $48.76 | $48.76 | $40.71 | 0 |
2016-06-24 | $49.57 | $49.57 | $49.57 | $49.57 | $41.39 | 0 |
2016-06-23 | $51.96 | $51.96 | $51.96 | $51.96 | $43.39 | 0 |
2016-06-22 | $51.25 | $51.25 | $51.25 | $51.25 | $42.79 | 0 |
2016-06-21 | $51.09 | $51.09 | $51.09 | $51.09 | $42.66 | 0 |
2016-06-20 | $50.96 | $50.96 | $50.96 | $50.96 | $42.55 | 0 |
2016-06-17 | $50.20 | $50.20 | $50.20 | $50.20 | $41.92 | 0 |
2016-06-16 | $50.01 | $50.01 | $50.01 | $50.01 | $41.76 | 0 |
2016-06-15 | $50.23 | $50.23 | $50.23 | $50.23 | $41.94 | 0 |
2016-06-14 | $49.92 | $49.92 | $49.92 | $49.92 | $41.68 | 0 |
2016-06-13 | $50.35 | $50.35 | $50.35 | $50.35 | $42.04 | 0 |
2016-06-10 | $50.98 | $50.98 | $50.98 | $50.98 | $42.57 | 0 |
2016-06-09 | $51.77 | $51.77 | $51.77 | $51.77 | $43.23 | 0 |
2016-06-08 | $52.13 | $52.13 | $52.13 | $52.13 | $43.53 | 0 |
2016-06-07 | $51.95 | $51.95 | $51.95 | $51.95 | $43.38 | 0 |
2016-06-06 | $51.54 | $51.54 | $51.54 | $51.54 | $43.03 | 0 |
2016-06-03 | $51.23 | $51.23 | $51.23 | $51.23 | $42.78 | 0 |
2016-06-02 | $50.90 | $50.90 | $50.90 | $50.90 | $42.50 | 0 |
2016-06-01 | $50.69 | $50.69 | $50.69 | $50.69 | $42.33 | 0 |
2016-05-31 | $50.65 | $50.65 | $50.65 | $50.65 | $42.29 | 0 |
2016-05-27 | $50.62 | $50.62 | $50.62 | $50.62 | $42.27 | 0 |
2016-05-26 | $50.46 | $50.46 | $50.46 | $50.46 | $42.13 | 0 |
2016-05-25 | $50.32 | $50.32 | $50.32 | $50.32 | $42.02 | 0 |
2016-05-24 | $49.95 | $49.95 | $49.95 | $49.95 | $41.71 | 0 |
2016-05-23 | $49.49 | $49.49 | $49.49 | $49.49 | $41.32 | 0 |
2016-05-20 | $49.55 | $49.55 | $49.55 | $49.55 | $41.37 | 0 |
2016-05-19 | $49.19 | $49.19 | $49.19 | $49.19 | $41.07 | 0 |
2016-05-18 | $49.66 | $49.66 | $49.66 | $49.66 | $41.47 | 0 |
2016-05-17 | $49.80 | $49.80 | $49.80 | $49.80 | $41.58 | 0 |
2016-05-16 | $50.03 | $50.03 | $50.03 | $50.03 | $41.77 | 0 |
2016-05-13 | $49.53 | $49.53 | $49.53 | $49.53 | $41.36 | 0 |
2016-05-12 | $49.91 | $49.91 | $49.91 | $49.91 | $41.67 | 0 |
2016-05-11 | $49.97 | $49.97 | $49.97 | $49.97 | $41.72 | 0 |
2016-05-10 | $50.18 | $50.18 | $50.18 | $50.18 | $41.90 | 0 |
2016-05-09 | $49.60 | $49.60 | $49.60 | $49.60 | $41.41 | 0 |
2016-05-06 | $49.72 | $49.72 | $49.72 | $49.72 | $41.52 | 0 |
2016-05-05 | $49.69 | $49.69 | $49.69 | $49.69 | $41.49 | 0 |
2016-05-04 | $49.81 | $49.81 | $49.81 | $49.81 | $41.59 | 0 |
2016-05-03 | $50.12 | $50.12 | $50.12 | $50.12 | $41.85 | 0 |
2016-05-02 | $50.87 | $50.87 | $50.87 | $50.87 | $42.48 | 0 |
2016-04-29 | $50.80 | $50.80 | $50.80 | $50.80 | $42.42 | 0 |
2016-04-28 | $50.91 | $50.91 | $50.91 | $50.91 | $42.51 | 0 |
2016-04-27 | $51.10 | $51.10 | $51.10 | $51.10 | $42.67 | 0 |
2016-04-26 | $51.12 | $51.12 | $51.12 | $51.12 | $42.68 | 0 |
2016-04-25 | $51.01 | $51.01 | $51.01 | $51.01 | $42.59 | 0 |
2016-04-22 | $51.27 | $51.27 | $51.27 | $51.27 | $42.81 | 0 |
2016-04-21 | $51.45 | $51.45 | $51.45 | $51.45 | $42.96 | 0 |
2016-04-20 | $51.52 | $51.52 | $51.52 | $51.52 | $43.02 | 0 |
2016-04-19 | $51.72 | $51.72 | $51.72 | $51.72 | $43.19 | 0 |
2016-04-18 | $51.33 | $51.33 | $51.33 | $51.33 | $42.86 | 0 |
2016-04-15 | $51.18 | $51.18 | $51.18 | $51.18 | $42.73 | 0 |
2016-04-14 | $51.24 | $51.24 | $51.24 | $51.24 | $42.78 | 0 |
2016-04-13 | $51.22 | $51.22 | $51.22 | $51.22 | $42.77 | 0 |
2016-04-12 | $50.46 | $50.46 | $50.46 | $50.46 | $42.13 | 0 |
2016-04-11 | $49.96 | $49.96 | $49.96 | $49.96 | $41.72 | 0 |
2016-04-08 | $49.78 | $49.78 | $49.78 | $49.78 | $41.57 | 0 |
2016-04-07 | $49.29 | $49.29 | $49.29 | $49.29 | $41.16 | 0 |
2016-04-06 | $49.66 | $49.66 | $49.66 | $49.66 | $41.47 | 0 |
2016-04-05 | $49.21 | $49.21 | $49.21 | $49.21 | $41.09 | 0 |
2016-04-04 | $49.94 | $49.94 | $49.94 | $49.94 | $41.70 | 0 |
2016-04-01 | $49.98 | $49.98 | $49.98 | $49.98 | $41.73 | 0 |
2016-03-31 | $50.10 | $50.10 | $50.10 | $50.10 | $41.83 | 0 |
2016-03-30 | $50.13 | $50.13 | $50.13 | $50.13 | $41.86 | 0 |
2016-03-29 | $49.68 | $49.68 | $49.68 | $49.68 | $41.48 | 0 |
2016-03-28 | $49.27 | $49.27 | $49.27 | $49.27 | $41.14 | 0 |
2016-03-24 | $49.24 | $49.24 | $49.24 | $49.24 | $41.11 | 0 |
2016-03-23 | $49.37 | $49.37 | $49.37 | $49.37 | $41.22 | 0 |
2016-03-22 | $49.84 | $49.84 | $49.84 | $49.84 | $41.62 | 0 |
2016-03-21 | $49.81 | $49.81 | $49.81 | $49.81 | $41.59 | 0 |
2016-03-18 | $49.70 | $49.70 | $49.70 | $49.70 | $41.50 | 0 |
2016-03-17 | $49.45 | $49.45 | $49.45 | $49.45 | $41.29 | 0 |
2016-03-16 | $48.79 | $48.79 | $48.79 | $48.79 | $40.74 | 0 |
2016-03-15 | $48.41 | $48.41 | $48.41 | $48.41 | $40.42 | 0 |
2016-03-14 | $48.86 | $48.86 | $48.86 | $48.86 | $40.80 | 0 |
2016-03-11 | $48.90 | $48.90 | $48.90 | $48.90 | $40.83 | 0 |
2016-03-10 | $48.11 | $48.11 | $48.11 | $48.11 | $40.17 | 0 |
2016-03-09 | $48.06 | $48.06 | $48.06 | $48.06 | $40.13 | 0 |
2016-03-08 | $47.87 | $47.87 | $47.87 | $47.87 | $39.97 | 0 |
2016-03-07 | $48.38 | $48.38 | $48.38 | $48.38 | $40.40 | 0 |
2016-03-04 | $48.37 | $48.37 | $48.37 | $48.37 | $40.39 | 0 |
2016-03-03 | $47.95 | $47.95 | $47.95 | $47.95 | $40.04 | 0 |
2016-03-02 | $47.66 | $47.66 | $47.66 | $47.66 | $39.80 | 0 |
2016-03-01 | $47.39 | $47.39 | $47.39 | $47.39 | $39.57 | 0 |
2016-02-29 | $46.30 | $46.30 | $46.30 | $46.30 | $38.66 | 0 |
2016-02-26 | $46.24 | $46.24 | $46.24 | $46.24 | $38.61 | 0 |
2016-02-25 | $46.11 | $46.11 | $46.11 | $46.11 | $38.50 | 0 |
2016-02-24 | $45.90 | $45.90 | $45.90 | $45.90 | $38.33 | 0 |
2016-02-23 | $46.05 | $46.05 | $46.05 | $46.05 | $38.45 | 0 |
2016-02-22 | $46.52 | $46.52 | $46.52 | $46.52 | $38.84 | 0 |
2016-02-19 | $46.00 | $46.00 | $46.00 | $46.00 | $38.41 | 0 |
2016-02-18 | $46.00 | $46.00 | $46.00 | $46.00 | $38.41 | 0 |
2016-02-17 | $46.10 | $46.10 | $46.10 | $46.10 | $38.49 | 0 |
2016-02-16 | $45.37 | $45.37 | $45.37 | $45.37 | $37.88 | 0 |
2016-02-12 | $44.61 | $44.61 | $44.61 | $44.61 | $37.25 | 0 |
2016-02-11 | $44.13 | $44.13 | $44.13 | $44.13 | $36.85 | 0 |
2016-02-10 | $44.81 | $44.81 | $44.81 | $44.81 | $37.42 | 0 |
2016-02-09 | $44.74 | $44.74 | $44.74 | $44.74 | $37.36 | 0 |
2016-02-08 | $45.13 | $45.13 | $45.13 | $45.13 | $37.68 | 0 |
2016-02-05 | $45.88 | $45.88 | $45.88 | $45.88 | $38.31 | 0 |
2016-02-04 | $46.40 | $46.40 | $46.40 | $46.40 | $38.74 | 0 |
2016-02-03 | $46.13 | $46.13 | $46.13 | $46.13 | $38.52 | 0 |
2016-02-02 | $46.12 | $46.12 | $46.12 | $46.12 | $38.51 | 0 |
2016-02-01 | $46.97 | $46.97 | $46.97 | $46.97 | $39.22 | 0 |
2016-01-29 | $46.99 | $46.99 | $46.99 | $46.99 | $39.24 | 0 |
2016-01-28 | $45.96 | $45.96 | $45.96 | $45.96 | $38.38 | 0 |
2016-01-27 | $45.81 | $45.81 | $45.81 | $45.81 | $38.25 | 0 |
2016-01-26 | $46.02 | $46.02 | $46.02 | $46.02 | $38.43 | 0 |
2016-01-25 | $45.69 | $45.69 | $45.69 | $45.69 | $38.15 | 0 |
2016-01-22 | $46.01 | $46.01 | $46.01 | $46.01 | $38.42 | 0 |
2016-01-21 | $44.84 | $44.84 | $44.84 | $44.84 | $37.44 | 0 |
2016-01-20 | $44.92 | $44.92 | $44.92 | $44.92 | $37.51 | 0 |
2016-01-19 | $45.65 | $45.65 | $45.65 | $45.65 | $38.12 | 0 |
2016-01-15 | $45.52 | $45.52 | $45.52 | $45.52 | $38.01 | 0 |
2016-01-14 | $46.66 | $46.66 | $46.66 | $46.66 | $38.96 | 0 |
2016-01-13 | $46.38 | $46.38 | $46.38 | $46.38 | $38.73 | 0 |
2016-01-12 | $46.87 | $46.87 | $46.87 | $46.87 | $39.14 | 0 |
2016-01-11 | $46.68 | $46.68 | $46.68 | $46.68 | $38.98 | 0 |
2016-01-08 | $47.04 | $47.04 | $47.04 | $47.04 | $39.28 | 0 |
2016-01-07 | $47.38 | $47.38 | $47.38 | $47.38 | $39.56 | 0 |
2016-01-06 | $48.45 | $48.45 | $48.45 | $48.45 | $40.45 | 0 |
2016-01-05 | $49.08 | $49.08 | $49.08 | $49.08 | $40.98 | 0 |
2016-01-04 | $49.09 | $49.09 | $49.09 | $49.09 | $40.99 | 0 |
2015-12-31 | $49.97 | $49.97 | $49.97 | $49.97 | $41.72 | 0 |
2015-12-30 | $50.16 | $50.16 | $50.16 | $50.16 | $41.88 | 0 |
2015-12-29 | $50.51 | $50.51 | $50.51 | $50.51 | $42.17 | 0 |
2015-12-28 | $50.18 | $50.18 | $50.18 | $50.18 | $41.90 | 0 |
2015-12-24 | $50.26 | $50.26 | $50.26 | $50.26 | $41.97 | 0 |
2015-12-23 | $50.34 | $50.34 | $50.34 | $50.34 | $42.03 | 0 |
2015-12-22 | $50.34 | $50.34 | $50.34 | $50.34 | $41.61 | 0 |
2015-12-21 | $50.12 | $50.12 | $50.12 | $50.12 | $41.42 | 0 |
2015-12-18 | $49.83 | $49.83 | $49.83 | $49.83 | $41.18 | 0 |
2015-12-17 | $50.37 | $50.37 | $50.37 | $50.37 | $41.63 | 0 |
2015-12-16 | $50.58 | $50.58 | $50.58 | $50.58 | $41.80 | 0 |
2015-12-15 | $49.98 | $49.98 | $49.98 | $49.98 | $41.31 | 0 |
2015-12-14 | $49.45 | $49.45 | $49.45 | $49.45 | $40.87 | 0 |
2015-12-11 | $49.40 | $49.40 | $49.40 | $49.40 | $40.83 | 0 |
2015-12-10 | $50.38 | $50.38 | $50.38 | $50.38 | $41.64 | 0 |
2015-12-09 | $50.38 | $50.38 | $50.38 | $50.38 | $41.64 | 0 |
2015-12-08 | $50.67 | $50.67 | $50.67 | $50.67 | $41.88 | 0 |
2015-12-07 | $51.16 | $51.16 | $51.16 | $51.16 | $42.28 | 0 |
2015-12-04 | $51.42 | $51.42 | $51.42 | $51.42 | $42.50 | 0 |
2015-12-03 | $51.20 | $51.20 | $51.20 | $51.20 | $42.32 | 0 |
2015-12-02 | $51.55 | $51.55 | $51.55 | $51.55 | $42.61 | 0 |
2015-12-01 | $51.93 | $51.93 | $51.93 | $51.93 | $42.92 | 0 |
2015-11-30 | $51.52 | $51.52 | $51.52 | $51.52 | $42.58 | 0 |
2015-11-27 | $51.61 | $51.61 | $51.61 | $51.61 | $42.65 | 0 |
2015-11-25 | $51.85 | $51.85 | $51.85 | $51.85 | $42.85 | 0 |
2015-11-24 | $51.90 | $51.90 | $51.90 | $51.90 | $42.89 | 0 |
2015-11-23 | $51.80 | $51.80 | $51.80 | $51.80 | $42.81 | 0 |
2015-11-20 | $51.98 | $51.98 | $51.98 | $51.98 | $42.96 | 0 |
2015-11-19 | $51.86 | $51.86 | $51.86 | $51.86 | $42.86 | 0 |
2015-11-18 | $51.59 | $51.59 | $51.59 | $51.59 | $42.64 | 0 |
2015-11-17 | $51.14 | $51.14 | $51.14 | $51.14 | $42.27 | 0 |
2015-11-16 | $50.99 | $50.99 | $50.99 | $50.99 | $42.14 | 0 |
2015-11-13 | $50.54 | $50.54 | $50.54 | $50.54 | $41.77 | 0 |
2015-11-12 | $51.02 | $51.02 | $51.02 | $51.02 | $42.17 | 0 |
2015-11-11 | $51.36 | $51.36 | $51.36 | $51.36 | $42.45 | 0 |
2015-11-10 | $51.27 | $51.27 | $51.27 | $51.27 | $42.37 | 0 |
2015-11-09 | $51.44 | $51.44 | $51.44 | $51.44 | $42.51 | 0 |
2015-11-06 | $51.94 | $51.94 | $51.94 | $51.94 | $42.93 | 0 |
2015-11-05 | $52.13 | $52.13 | $52.13 | $52.13 | $43.08 | 0 |
2015-11-04 | $52.28 | $52.28 | $52.28 | $52.28 | $43.21 | 0 |
2015-11-03 | $52.30 | $52.30 | $52.30 | $52.30 | $43.23 | 0 |
2015-11-02 | $52.06 | $52.06 | $52.06 | $52.06 | $43.03 | 0 |
2015-10-30 | $51.52 | $51.52 | $51.52 | $51.52 | $42.58 | 0 |
2015-10-29 | $51.38 | $51.38 | $51.38 | $51.38 | $42.46 | 0 |
2015-10-28 | $51.84 | $51.84 | $51.84 | $51.84 | $42.85 | 0 |
2015-10-27 | $51.65 | $51.65 | $51.65 | $51.65 | $42.69 | 0 |
2015-10-26 | $51.84 | $51.84 | $51.84 | $51.84 | $42.85 | 0 |
2015-10-23 | $51.88 | $51.88 | $51.88 | $51.88 | $42.88 | 0 |
2015-10-22 | $51.38 | $51.38 | $51.38 | $51.38 | $42.46 | 0 |
2015-10-21 | $50.87 | $50.87 | $50.87 | $50.87 | $42.04 | 0 |
2015-10-20 | $51.13 | $51.13 | $51.13 | $51.13 | $42.26 | 0 |
2015-10-19 | $51.31 | $51.31 | $51.31 | $51.31 | $42.41 | 0 |
2015-10-16 | $51.26 | $51.26 | $51.26 | $51.26 | $42.37 | 0 |
2015-10-15 | $51.31 | $51.31 | $51.31 | $51.31 | $42.41 | 0 |
2015-10-14 | $50.54 | $50.54 | $50.54 | $50.54 | $41.77 | 0 |
2015-10-13 | $50.51 | $50.51 | $50.51 | $50.51 | $41.75 | 0 |
2015-10-12 | $51.08 | $51.08 | $51.08 | $51.08 | $42.22 | 0 |
2015-10-09 | $51.12 | $51.12 | $51.12 | $51.12 | $42.25 | 0 |
2015-10-08 | $50.96 | $50.96 | $50.96 | $50.96 | $42.12 | 0 |
2015-10-07 | $50.73 | $50.73 | $50.73 | $50.73 | $41.93 | 0 |
2015-10-06 | $50.17 | $50.17 | $50.17 | $50.17 | $41.46 | 0 |
2015-10-05 | $50.02 | $50.02 | $50.02 | $50.02 | $41.34 | 0 |
2015-10-02 | $49.19 | $49.19 | $49.19 | $49.19 | $40.65 | 0 |
2015-10-01 | $48.40 | $48.40 | $48.40 | $48.40 | $40.00 | 0 |
2015-09-30 | $48.38 | $48.38 | $48.38 | $48.38 | $39.99 | 0 |
2015-09-29 | $47.51 | $47.51 | $47.51 | $47.51 | $39.27 | 0 |
2015-09-28 | $47.55 | $47.55 | $47.55 | $47.55 | $39.30 | 0 |
2015-09-25 | $48.42 | $48.42 | $48.42 | $48.42 | $40.02 | 0 |
2015-09-24 | $48.31 | $48.31 | $48.31 | $48.31 | $39.93 | 0 |
2015-09-23 | $48.51 | $48.51 | $48.51 | $48.51 | $40.09 | 0 |
2015-09-22 | $48.86 | $48.86 | $48.86 | $48.86 | $40.38 | 0 |
2015-09-21 | $49.70 | $49.70 | $49.70 | $49.70 | $41.08 | 0 |
2015-09-18 | $49.74 | $49.74 | $49.74 | $49.74 | $41.11 | 0 |
2015-09-17 | $50.35 | $50.35 | $50.35 | $50.35 | $41.61 | 0 |
2015-09-16 | $50.26 | $50.26 | $50.26 | $50.26 | $41.54 | 0 |
2015-09-15 | $49.61 | $49.61 | $49.61 | $49.61 | $41.00 | 0 |
2015-09-14 | $49.32 | $49.32 | $49.32 | $49.32 | $40.76 | 0 |
2015-09-11 | $49.36 | $49.36 | $49.36 | $49.36 | $40.80 | 0 |
2015-09-10 | $49.34 | $49.34 | $49.34 | $49.34 | $40.78 | 0 |
2015-09-09 | $49.29 | $49.29 | $49.29 | $49.29 | $40.74 | 0 |
2015-09-08 | $49.38 | $49.38 | $49.38 | $49.38 | $40.81 | 0 |
2015-09-04 | $48.82 | $48.82 | $48.82 | $48.82 | $40.35 | 0 |
2015-09-03 | $49.55 | $49.55 | $49.55 | $49.55 | $40.95 | 0 |
2015-09-02 | $49.35 | $49.35 | $49.35 | $49.35 | $40.79 | 0 |
NEW WORLD FUND INC CLASS R6 (RNWGX) News Headlines
Recent NEW WORLD FUND INC CLASS R6 (RNWGX) News
Similar Companies to NEW WORLD FUND INC CLASS R6 (RNWGX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |