NEW WORLD FUND INC CLASS R6 (RNWGX) Exchange: NMFQS

Data as of Aug. 20, 2025

$81.68 ($0.21) 0.26%

NEW WORLD FUND INC CLASS R6 - Daily Information
Click for more stock information on NEW WORLD FUND INC CLASS R6.
Daily Information Data
Date Aug. 20, 2025
Open $81.68
Previous Close $81.68
High $81.68
Low $81.68
Adjusted Open $81.68
Previous Adjusted Close $81.68
Adjusted High $81.68
Adjusted Low $81.68

About NEW WORLD FUND INC CLASS R6 (RNWGX)

The fund invests primarily in common stocks of companies with significant exposure to countries with developing economies and/or markets. The securities markets of these countries may be referred to as emerging markets. The fund may also invest in debt securities of issuers, including issuers of lower rated bonds (rated Ba1 or below and BB+ or below by Nationally Recognized Statistical Rating Organizations designated by the fund’s investment adviser or unrated but determined to be of equivalent quality by the fund’s investment adviser), with exposure to these countries. Bonds rated Ba1 or BB+ or below are sometimes referred to as “junk bonds.” Under normal market conditions, the fund will invest at least 35% of its assets in equity and debt securities of issuers primarily based in qualified countries that have developing economies and/or markets. In determining whether a country is qualified, the fund’s investment adviser will consider such factors as the country’s per capita gross domestic product, the percentage of the country’s economy that is industrialized, market capital as a percentage of gross domestic product, the overall regulatory environment, the presence of government regulation limiting or banning foreign ownership, and restrictions on repatriation of initial capital, dividends, interest and/or capital gains. The fund’s investment adviser will maintain a list of qualified countries and securities in which the fund may invest. The fund may invest in equity securities of any company, regardless of where it is based, if the fund’s investment adviser determines that a significant portion of the company’s assets or revenues (generally 20% or more) is attributable to developing countries. In addition, the fund may invest in nonconvertible debt securities of issuers, including issuers of lower rated bonds and government bonds, that are primarily based in qualified countries or that have a significant portion of their assets or revenues attributable to developing countries. The fund may also, to a limited extent, invest in securities of issuers based in nonqualified developing countries. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued companies that, in its opinion, represent good, long-term investment opportunities. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.

Historical Stock Data for NEW WORLD FUND INC CLASS R6 (RNWGX)

Date Open High Low Close Adj.Close Volume
2025-05-09 $81.68 $81.68 $81.68 $81.68 $81.68 0
2025-05-08 $81.47 $81.47 $81.47 $81.47 $81.47 0
2025-05-07 $81.29 $81.29 $81.29 $81.29 $81.29 0
2025-05-06 $81.37 $81.37 $81.37 $81.37 $81.37 0
2025-05-05 $81.51 $81.51 $81.51 $81.51 $81.51 0
2025-05-02 $81.47 $81.47 $81.47 $81.47 $81.47 0
2025-05-01 $79.92 $79.92 $79.92 $79.92 $79.92 0
2025-04-30 $79.87 $79.87 $79.87 $79.87 $79.87 0
2025-04-29 $79.56 $79.56 $79.56 $79.56 $79.56 0
2025-04-28 $79.23 $79.23 $79.23 $79.23 $79.23 0
2025-04-25 $79.01 $79.01 $79.01 $79.01 $79.01 0
2025-04-24 $78.83 $78.83 $78.83 $78.83 $78.83 0
2025-04-23 $77.97 $77.97 $77.97 $77.97 $77.97 0
2025-04-22 $76.90 $76.90 $76.90 $76.90 $76.90 0
2025-04-21 $75.48 $75.48 $75.48 $75.48 $75.48 0
2025-04-17 $75.93 $75.93 $75.93 $75.93 $75.93 0
2025-04-16 $75.45 $75.45 $75.45 $75.45 $75.45 0
2025-04-15 $76.28 $76.28 $76.28 $76.28 $76.28 0
2025-04-14 $75.84 $75.84 $75.84 $75.84 $75.84 0
2025-04-11 $75.06 $75.06 $75.06 $75.06 $75.06 0
2025-04-10 $73.65 $73.65 $73.65 $73.65 $73.65 0
2025-04-09 $74.30 $74.30 $74.30 $74.30 $74.30 0
2025-04-08 $70.43 $70.43 $70.43 $70.43 $70.43 0
2025-04-07 $71.14 $71.14 $71.14 $71.14 $71.14 0
2025-04-04 $74.00 $74.00 $74.00 $74.00 $74.00 0
2025-04-03 $77.03 $77.03 $77.03 $77.03 $77.03 0
2025-04-02 $78.90 $78.90 $78.90 $78.90 $78.90 0
2025-04-01 $78.69 $78.69 $78.69 $78.69 $78.69 0
2025-03-31 $78.28 $78.28 $78.28 $78.28 $78.28 0
2025-03-28 $78.79 $78.79 $78.79 $78.79 $78.79 0
2025-03-27 $80.07 $80.07 $80.07 $80.07 $80.07 0
2025-03-26 $79.99 $79.99 $79.99 $79.99 $79.99 0
2025-03-25 $80.73 $80.73 $80.73 $80.73 $80.73 0
2025-03-24 $80.69 $80.69 $80.69 $80.69 $80.69 0
2025-03-21 $80.29 $80.29 $80.29 $80.29 $80.29 0
2025-03-20 $80.62 $80.62 $80.62 $80.62 $80.62 0
2025-03-19 $81.07 $81.07 $81.07 $81.07 $81.07 0
2025-03-18 $80.34 $80.34 $80.34 $80.34 $80.34 0
2025-03-17 $80.54 $80.54 $80.54 $80.54 $80.54 0
2025-03-14 $79.64 $79.64 $79.64 $79.64 $79.64 0
2025-03-13 $78.09 $78.09 $78.09 $78.09 $78.09 0
2025-03-12 $78.54 $78.54 $78.54 $78.54 $78.54 0
2025-03-11 $78.20 $78.20 $78.20 $78.20 $78.20 0
2025-03-10 $78.04 $78.04 $78.04 $78.04 $78.04 0
2025-03-07 $80.08 $80.08 $80.08 $80.08 $80.08 0
2025-03-06 $79.75 $79.75 $79.75 $79.75 $79.75 0
2025-03-05 $80.45 $80.45 $80.45 $80.45 $80.45 0
2025-03-04 $78.36 $78.36 $78.36 $78.36 $78.36 0
2025-03-03 $78.34 $78.34 $78.34 $78.34 $78.34 0
2025-02-28 $78.80 $78.80 $78.80 $78.80 $78.80 0
2025-02-27 $79.08 $79.08 $79.08 $79.08 $79.08 0
2025-02-26 $80.36 $80.36 $80.36 $80.36 $80.36 0
2025-02-25 $79.64 $79.64 $79.64 $79.64 $79.64 0
2025-02-24 $79.85 $79.85 $79.85 $79.85 $79.85 0
2025-02-21 $80.44 $80.44 $80.44 $80.44 $80.44 0
2025-02-20 $80.88 $80.88 $80.88 $80.88 $80.88 0
2025-02-19 $80.91 $80.91 $80.91 $80.91 $80.91 0
2025-02-18 $81.18 $81.18 $81.18 $81.18 $81.18 0
2025-02-14 $80.73 $80.73 $80.73 $80.73 $80.73 0
2025-02-13 $80.67 $80.67 $80.67 $80.67 $80.67 0
2025-02-12 $79.99 $79.99 $79.99 $79.99 $79.99 0
2025-02-11 $79.62 $79.62 $79.62 $79.62 $79.62 0
2025-02-10 $79.91 $79.91 $79.91 $79.91 $79.91 0
2025-02-07 $79.80 $79.80 $79.80 $79.80 $79.80 0
2025-02-06 $79.99 $79.99 $79.99 $79.99 $79.99 0
2025-02-05 $79.53 $79.53 $79.53 $79.53 $79.53 0
2025-02-04 $79.39 $79.39 $79.39 $79.39 $79.39 0
2025-02-03 $78.41 $78.41 $78.41 $78.41 $78.41 0
2025-01-31 $79.04 $79.04 $79.04 $79.04 $79.04 0
2025-01-30 $79.49 $79.49 $79.49 $79.49 $79.49 0
2025-01-29 $78.85 $78.85 $78.85 $78.85 $78.85 0
2025-01-28 $78.87 $78.87 $78.87 $78.87 $78.87 0
2025-01-27 $78.43 $78.43 $78.43 $78.43 $78.43 0
2025-01-24 $79.74 $79.74 $79.74 $79.74 $79.74 0
2025-01-23 $79.28 $79.28 $79.28 $79.28 $79.28 0
2025-01-22 $79.01 $79.01 $79.01 $79.01 $79.01 0
2025-01-21 $78.77 $78.77 $78.77 $78.77 $78.77 0
2025-01-17 $77.80 $77.80 $77.80 $77.80 $77.80 0
2025-01-16 $77.45 $77.45 $77.45 $77.45 $77.45 0
2025-01-15 $77.10 $77.10 $77.10 $77.10 $77.10 0
2025-01-14 $76.19 $76.19 $76.19 $76.19 $76.19 0
2025-01-13 $75.81 $75.81 $75.81 $75.81 $75.81 0
2025-01-10 $76.42 $76.42 $76.42 $76.42 $76.42 0
2025-01-08 $77.38 $77.38 $77.38 $77.38 $77.38 0
2025-01-07 $77.62 $77.62 $77.62 $77.62 $77.62 0
2025-01-06 $78.05 $78.05 $78.05 $78.05 $78.05 0
2025-01-03 $77.71 $77.71 $77.71 $77.71 $77.71 0
2025-01-02 $77.14 $77.14 $77.14 $77.14 $77.14 0
2024-12-31 $76.97 $76.97 $76.97 $76.97 $76.97 0
2024-12-30 $77.38 $77.38 $77.38 $77.38 $77.38 0
2024-12-27 $77.75 $77.75 $77.75 $77.75 $77.75 0
2024-12-26 $78.06 $78.06 $78.06 $78.06 $78.06 0
2024-12-24 $78.21 $78.21 $78.21 $78.21 $78.21 0
2024-12-23 $77.94 $77.94 $77.94 $77.94 $77.94 0
2024-12-20 $77.42 $77.42 $77.42 $77.42 $77.42 0
2024-12-19 $77.31 $77.31 $77.31 $77.31 $77.31 0
2024-12-18 $80.62 $80.62 $80.62 $80.62 $77.45 0
2024-12-17 $82.47 $82.47 $82.47 $82.47 $79.23 0
2024-12-16 $82.80 $82.80 $82.80 $82.80 $79.54 0
2024-12-13 $82.85 $82.85 $82.85 $82.85 $82.85 0
2024-12-12 $83.13 $83.13 $83.13 $83.13 $83.13 0
2024-12-11 $83.41 $83.41 $83.41 $83.41 $83.41 0
2024-12-10 $82.90 $82.90 $82.90 $82.90 $82.90 0
2024-12-09 $83.64 $83.64 $83.64 $83.64 $83.64 0
2024-12-06 $82.98 $82.98 $82.98 $82.98 $82.98 0
2024-12-05 $82.71 $82.71 $82.71 $82.71 $82.71 0
2024-12-04 $82.57 $82.57 $82.57 $82.57 $82.57 0
2024-12-03 $82.21 $82.21 $82.21 $82.21 $82.21 0
2024-12-02 $81.69 $81.69 $81.69 $81.69 $81.69 0
2024-11-29 $81.23 $81.23 $81.23 $81.23 $81.23 0
2024-11-27 $81.17 $81.17 $81.17 $81.17 $81.17 0
2024-11-26 $81.21 $81.21 $81.21 $81.21 $81.21 0
2024-11-25 $81.44 $81.44 $81.44 $81.44 $81.44 0
2024-11-22 $80.99 $80.99 $80.99 $80.99 $80.99 0
2024-11-21 $80.94 $80.94 $80.94 $80.94 $80.94 0
2024-11-20 $81.12 $81.12 $81.12 $81.12 $81.12 0
2024-11-19 $81.06 $81.06 $81.06 $81.06 $81.06 0
2024-11-18 $80.72 $80.72 $80.72 $80.72 $80.72 0
2024-11-15 $80.31 $80.31 $80.31 $80.31 $80.31 0
2024-11-14 $81.10 $81.10 $81.10 $81.10 $81.10 0
2024-11-13 $81.49 $81.49 $81.49 $81.49 $81.49 0
2024-11-12 $82.14 $82.14 $82.14 $82.14 $82.14 0
2024-11-11 $83.23 $83.23 $83.23 $83.23 $83.23 0
2024-11-08 $83.44 $83.44 $83.44 $83.44 $83.44 0
2024-11-07 $84.21 $84.21 $84.21 $84.21 $84.21 0
2024-11-06 $83.46 $83.46 $83.46 $83.46 $83.46 0
2024-11-05 $83.78 $83.78 $83.78 $83.78 $83.78 0
2024-11-04 $82.92 $82.92 $82.92 $82.92 $82.92 0
2024-11-01 $82.58 $82.58 $82.58 $82.58 $82.58 0
2024-10-31 $82.24 $82.24 $82.24 $82.24 $82.24 0
2024-10-30 $83.33 $83.33 $83.33 $83.33 $83.33 0
2024-10-29 $83.74 $83.74 $83.74 $83.74 $83.74 0
2024-10-28 $83.70 $83.70 $83.70 $83.70 $83.70 0
2024-10-25 $83.52 $83.52 $83.52 $83.52 $83.52 0
2024-10-24 $83.51 $83.51 $83.51 $83.51 $83.51 0
2024-10-23 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-10-22 $84.04 $84.04 $84.04 $84.04 $84.04 0
2024-10-21 $84.29 $84.29 $84.29 $84.29 $84.29 0
2024-10-18 $84.79 $84.79 $84.79 $84.79 $84.79 0
2024-10-17 $83.95 $83.95 $83.95 $83.95 $83.95 0
2024-10-16 $84.11 $84.11 $84.11 $84.11 $84.11 0
2024-10-15 $83.99 $83.99 $83.99 $83.99 $83.99 0
2024-10-14 $85.53 $85.53 $85.53 $85.53 $85.53 0
2024-10-11 $85.43 $85.43 $85.43 $85.43 $85.43 0
2024-10-10 $85.08 $85.08 $85.08 $85.08 $85.08 0
2024-10-09 $85.12 $85.12 $85.12 $85.12 $85.12 0
2024-10-08 $85.33 $85.33 $85.33 $85.33 $85.33 0
2024-10-07 $86.13 $86.13 $86.13 $86.13 $86.13 0
2024-10-04 $86.14 $86.14 $86.14 $86.14 $86.14 0
2024-10-03 $85.50 $85.50 $85.50 $85.50 $85.50 0
2024-10-02 $86.24 $86.24 $86.24 $86.24 $86.24 0
2024-10-01 $85.62 $85.62 $85.62 $85.62 $85.62 0
2024-09-30 $85.75 $85.75 $85.75 $85.75 $85.75 0
2024-09-27 $86.10 $86.10 $86.10 $86.10 $86.10 0
2024-09-26 $85.85 $85.85 $85.85 $85.85 $85.85 0
2024-09-25 $84.17 $84.17 $84.17 $84.17 $84.17 0
2024-09-24 $84.24 $84.24 $84.24 $84.24 $84.24 0
2024-09-23 $83.19 $83.19 $83.19 $83.19 $83.19 0
2024-09-20 $83.05 $83.05 $83.05 $83.05 $83.05 0
2024-09-19 $83.15 $83.15 $83.15 $83.15 $83.15 0
2024-09-18 $81.93 $81.93 $81.93 $81.93 $81.93 0
2024-09-17 $82.18 $82.18 $82.18 $82.18 $82.18 0
2024-09-16 $81.93 $81.93 $81.93 $81.93 $81.93 0
2024-09-13 $81.70 $81.70 $81.70 $81.70 $81.70 0
2024-09-12 $81.38 $81.38 $81.38 $81.38 $81.38 0
2024-09-11 $80.63 $80.63 $80.63 $80.63 $80.63 0
2024-09-10 $79.60 $79.60 $79.60 $79.60 $79.60 0
2024-09-09 $79.68 $79.68 $79.68 $79.68 $79.68 0
2024-09-06 $79.30 $79.30 $79.30 $79.30 $79.30 0
2024-09-05 $80.41 $80.41 $80.41 $80.41 $80.41 0
2024-09-04 $80.32 $80.32 $80.32 $80.32 $80.32 0
2024-09-03 $80.52 $80.52 $80.52 $80.52 $80.52 0
2024-08-30 $82.30 $82.30 $82.30 $82.30 $82.30 0
2024-08-29 $81.76 $81.76 $81.76 $81.76 $81.76 0
2024-08-28 $81.62 $81.62 $81.62 $81.62 $81.62 0
2024-08-27 $82.18 $82.18 $82.18 $82.18 $82.18 0
2024-08-26 $82.05 $82.05 $82.05 $82.05 $82.05 0
2024-08-23 $82.11 $82.11 $82.11 $82.11 $82.11 0
2024-08-22 $81.32 $81.32 $81.32 $81.32 $81.32 0
2024-08-21 $81.82 $81.82 $81.82 $81.82 $81.82 0
2024-08-20 $81.68 $81.68 $81.68 $81.68 $81.68 0
2024-08-19 $81.92 $81.92 $81.92 $81.92 $81.92 0
2024-08-16 $81.06 $81.06 $81.06 $81.06 $81.06 0
2024-08-15 $80.85 $80.85 $80.85 $80.85 $80.85 0
2024-08-14 $79.76 $79.76 $79.76 $79.76 $79.76 0
2024-08-13 $79.66 $79.66 $79.66 $79.66 $79.66 0
2024-08-12 $78.66 $78.66 $78.66 $78.66 $78.66 0
2024-08-09 $78.64 $78.64 $78.64 $78.64 $78.64 0
2024-08-08 $78.34 $78.34 $78.34 $78.34 $78.34 0
2024-08-07 $76.60 $76.60 $76.60 $76.60 $76.60 0
2024-08-06 $76.57 $76.57 $76.57 $76.57 $76.57 0
2024-08-05 $75.97 $75.97 $75.97 $75.97 $75.97 0
2024-08-02 $77.60 $77.60 $77.60 $77.60 $77.60 0
2024-08-01 $78.64 $78.64 $78.64 $78.64 $78.64 0
2024-07-31 $79.87 $79.87 $79.87 $79.87 $79.87 0
2024-07-30 $78.66 $78.66 $78.66 $78.66 $78.66 0
2024-07-29 $79.10 $79.10 $79.10 $79.10 $79.10 0
2024-07-26 $79.28 $79.28 $79.28 $79.28 $79.28 0
2024-07-25 $78.57 $78.57 $78.57 $78.57 $78.57 0
2024-07-24 $79.12 $79.12 $79.12 $79.12 $79.12 0
2024-07-23 $80.61 $80.61 $80.61 $80.61 $80.61 0
2024-07-22 $80.79 $80.79 $80.79 $80.79 $80.79 0
2024-07-19 $80.23 $80.23 $80.23 $80.23 $80.23 0
2024-07-18 $80.65 $80.65 $80.65 $80.65 $80.65 0
2024-07-17 $81.23 $81.23 $81.23 $81.23 $81.23 0
2024-07-16 $82.34 $82.34 $82.34 $82.34 $82.34 0
2024-07-15 $82.53 $82.53 $82.53 $82.53 $82.53 0
2024-07-12 $82.83 $82.83 $82.83 $82.83 $82.83 0
2024-07-11 $82.28 $82.28 $82.28 $82.28 $82.28 0
2024-07-10 $82.30 $82.30 $82.30 $82.30 $82.30 0
2024-07-09 $81.69 $81.69 $81.69 $81.69 $81.69 0
2024-07-08 $81.62 $81.62 $81.62 $81.62 $81.62 0
2024-07-05 $81.85 $81.85 $81.85 $81.85 $81.85 0
2024-07-03 $81.22 $81.22 $81.22 $81.22 $81.22 0
2024-07-02 $80.32 $80.32 $80.32 $80.32 $80.32 0
2024-07-01 $80.40 $80.40 $80.40 $80.40 $80.40 0
2024-06-28 $80.18 $80.18 $80.18 $80.18 $80.18 0
2024-06-27 $80.53 $80.53 $80.53 $80.53 $80.53 0
2024-06-26 $80.54 $80.54 $80.54 $80.54 $80.54 0
2024-06-25 $80.70 $80.70 $80.70 $80.70 $80.70 0
2024-06-24 $80.48 $80.48 $80.48 $80.48 $80.48 0
2024-06-21 $80.57 $80.57 $80.57 $80.57 $80.57 0
2024-06-20 $80.88 $80.88 $80.88 $80.88 $80.88 0
2024-06-18 $80.77 $80.77 $80.77 $80.77 $80.77 0
2024-06-17 $80.57 $80.57 $80.57 $80.57 $80.57 0
2024-06-14 $80.29 $80.29 $80.29 $80.29 $80.29 0
2024-06-13 $80.41 $80.41 $80.41 $80.41 $80.41 0
2024-06-12 $80.42 $80.42 $80.42 $80.42 $80.42 0
2024-06-11 $80.00 $80.00 $80.00 $80.00 $80.00 0
2024-06-10 $80.44 $80.44 $80.44 $80.44 $80.44 0
2024-06-07 $80.39 $80.39 $80.39 $80.39 $80.39 0
2024-06-06 $80.87 $80.87 $80.87 $80.87 $80.87 0
2024-06-05 $80.49 $80.49 $80.49 $80.49 $80.49 0
2024-06-04 $79.13 $79.13 $79.13 $79.13 $79.13 0
2024-06-03 $79.98 $79.98 $79.98 $79.98 $79.98 0
2024-05-31 $79.53 $79.53 $79.53 $79.53 $79.53 0
2024-05-30 $79.52 $79.52 $79.52 $79.52 $79.52 0
2024-05-29 $79.82 $79.82 $79.82 $79.82 $79.82 0
2024-05-28 $80.88 $80.88 $80.88 $80.88 $80.88 0
2024-05-24 $80.96 $80.96 $80.96 $80.96 $80.96 0
2024-05-23 $80.64 $80.64 $80.64 $80.64 $80.64 0
2024-05-22 $81.14 $81.14 $81.14 $81.14 $81.14 0
2024-05-21 $81.62 $81.62 $81.62 $81.62 $81.62 0
2024-05-20 $81.92 $81.92 $81.92 $81.92 $81.92 0
2024-05-17 $81.71 $81.71 $81.71 $81.71 $81.71 0
2024-05-16 $81.48 $81.48 $81.48 $81.48 $81.48 0
2024-05-15 $81.47 $81.47 $81.47 $81.47 $81.47 0
2024-05-14 $80.66 $80.66 $80.66 $80.66 $80.66 0
2024-05-13 $80.13 $80.13 $80.13 $80.13 $80.13 0
2024-05-10 $79.97 $79.97 $79.97 $79.97 $79.97 0
2024-05-09 $79.69 $79.69 $79.69 $79.69 $79.69 0
2024-05-08 $79.66 $79.66 $79.66 $79.66 $79.66 0
2024-05-07 $79.76 $79.76 $79.76 $79.76 $79.76 0
2024-05-06 $79.77 $79.77 $79.77 $79.77 $79.77 0
2024-05-03 $79.07 $79.07 $79.07 $79.07 $79.07 0
2024-05-02 $78.40 $78.40 $78.40 $78.40 $78.40 0
2024-05-01 $77.60 $77.60 $77.60 $77.60 $77.60 0
2024-04-30 $77.59 $77.59 $77.59 $77.59 $77.59 0
2024-04-29 $78.58 $78.58 $78.58 $78.58 $78.58 0
2024-04-26 $78.23 $78.23 $78.23 $78.23 $78.23 0
2024-04-25 $77.30 $77.30 $77.30 $77.30 $77.30 0
2024-04-24 $77.61 $77.61 $77.61 $77.61 $77.61 0
2024-04-23 $77.41 $77.41 $77.41 $77.41 $77.41 0
2024-04-22 $76.25 $76.25 $76.25 $76.25 $76.25 0
2024-04-19 $75.62 $75.62 $75.62 $75.62 $75.62 0
2024-04-18 $76.37 $76.37 $76.37 $76.37 $76.37 0
2024-04-17 $76.26 $76.26 $76.26 $76.26 $76.26 0
2024-04-16 $76.41 $76.41 $76.41 $76.41 $76.41 0
2024-04-15 $77.00 $77.00 $77.00 $77.00 $77.00 0
2024-04-12 $77.75 $77.75 $77.75 $77.75 $77.75 0
2024-04-11 $79.27 $79.27 $79.27 $79.27 $79.27 0
2024-04-10 $79.14 $79.14 $79.14 $79.14 $79.14 0
2024-04-09 $79.53 $79.53 $79.53 $79.53 $79.53 0
2024-04-08 $79.37 $79.37 $79.37 $79.37 $79.37 0
2024-04-05 $79.17 $79.17 $79.17 $79.17 $79.17 0
2024-04-04 $78.62 $78.62 $78.62 $78.62 $78.62 0
2024-04-03 $79.14 $79.14 $79.14 $79.14 $79.14 0
2024-04-02 $78.95 $78.95 $78.95 $78.95 $78.95 0
2024-04-01 $78.91 $78.91 $78.91 $78.91 $78.91 0
2024-03-28 $78.87 $78.87 $78.87 $78.87 $78.87 0
2024-03-27 $78.84 $78.84 $78.84 $78.84 $78.84 0
2024-03-26 $78.62 $78.62 $78.62 $78.62 $78.62 0
2024-03-25 $78.67 $78.67 $78.67 $78.67 $78.67 0
2024-03-22 $78.81 $78.81 $78.81 $78.81 $78.81 0
2024-03-21 $79.17 $79.17 $79.17 $79.17 $79.17 0
2024-03-20 $79.02 $79.02 $79.02 $79.02 $79.02 0
2024-03-19 $78.25 $78.25 $78.25 $78.25 $78.25 0
2024-03-18 $78.37 $78.37 $78.37 $78.37 $78.37 0
2024-03-15 $78.24 $78.24 $78.24 $78.24 $78.24 0
2024-03-14 $78.82 $78.82 $78.82 $78.82 $78.82 0
2024-03-13 $78.97 $78.97 $78.97 $78.97 $78.97 0
2024-03-12 $78.96 $78.96 $78.96 $78.96 $78.96 0
2024-03-11 $78.21 $78.21 $78.21 $78.21 $78.21 0
2024-03-08 $78.19 $78.19 $78.19 $78.19 $78.19 0
2024-03-07 $78.51 $78.51 $78.51 $78.51 $78.51 0
2024-03-06 $77.73 $77.73 $77.73 $77.73 $77.73 0
2024-03-05 $77.10 $77.10 $77.10 $77.10 $77.10 0
2024-03-04 $77.82 $77.82 $77.82 $77.82 $77.82 0
2024-03-01 $77.70 $77.70 $77.70 $77.70 $77.70 0
2024-02-29 $77.00 $77.00 $77.00 $77.00 $77.00 0
2024-02-28 $76.92 $76.92 $76.92 $76.92 $76.92 0
2024-02-27 $77.40 $77.40 $77.40 $77.40 $77.40 0
2024-02-26 $77.12 $77.12 $77.12 $77.12 $77.12 0
2024-02-23 $77.26 $77.26 $77.26 $77.26 $77.26 0
2024-02-22 $77.45 $77.45 $77.45 $77.45 $77.45 0
2024-02-21 $76.41 $76.41 $76.41 $76.41 $76.41 0
2024-02-20 $76.32 $76.32 $76.32 $76.32 $76.32 0
2024-02-16 $76.44 $76.44 $76.44 $76.44 $76.44 0
2024-02-15 $76.31 $76.31 $76.31 $76.31 $76.31 0
2024-02-14 $75.78 $75.78 $75.78 $75.78 $75.78 0
2024-02-13 $75.27 $75.27 $75.27 $75.27 $75.27 0
2024-02-12 $75.87 $75.87 $75.87 $75.87 $75.87 0
2024-02-09 $75.94 $75.94 $75.94 $75.94 $75.94 0
2024-02-08 $75.54 $75.54 $75.54 $75.54 $75.54 0
2024-02-07 $75.73 $75.73 $75.73 $75.73 $75.73 0
2024-02-06 $75.45 $75.45 $75.45 $75.45 $75.45 0
2024-02-05 $74.78 $74.78 $74.78 $74.78 $74.78 0
2024-02-02 $74.88 $74.88 $74.88 $74.88 $74.88 0
2024-02-01 $74.85 $74.85 $74.85 $74.85 $74.85 0
2024-01-31 $73.99 $73.99 $73.99 $73.99 $73.99 0
2024-01-30 $74.47 $74.47 $74.47 $74.47 $74.47 0
2024-01-29 $74.89 $74.89 $74.89 $74.89 $74.89 0
2024-01-26 $74.61 $74.61 $74.61 $74.61 $74.61 0
2024-01-25 $74.40 $74.40 $74.40 $74.40 $74.40 0
2024-01-24 $74.28 $74.28 $74.28 $74.28 $74.28 0
2024-01-23 $73.77 $73.77 $73.77 $73.77 $73.77 0
2024-01-22 $73.55 $73.55 $73.55 $73.55 $73.55 0
2024-01-19 $73.86 $73.86 $73.86 $73.86 $73.86 0
2024-01-18 $73.29 $73.29 $73.29 $73.29 $73.29 0
2024-01-17 $72.82 $72.82 $72.82 $72.82 $72.82 0
2024-01-16 $73.77 $73.77 $73.77 $73.77 $73.77 0
2024-01-12 $74.52 $74.52 $74.52 $74.52 $74.52 0
2024-01-11 $74.16 $74.16 $74.16 $74.16 $74.16 0
2024-01-10 $74.04 $74.04 $74.04 $74.04 $74.04 0
2024-01-09 $73.83 $73.83 $73.83 $73.83 $73.83 0
2024-01-08 $74.20 $74.20 $74.20 $74.20 $74.20 0
2024-01-05 $73.71 $73.71 $73.71 $73.71 $73.71 0
2024-01-04 $73.78 $73.78 $73.78 $73.78 $73.78 0
2024-01-03 $73.50 $73.50 $73.50 $73.50 $73.50 0
2024-01-02 $74.08 $74.08 $74.08 $74.08 $74.08 0
2023-12-29 $74.96 $74.96 $74.96 $74.96 $74.96 0
2023-12-28 $74.96 $74.96 $74.96 $74.96 $74.96 0
2023-12-27 $74.72 $74.72 $74.72 $74.72 $74.72 0
2023-12-26 $74.32 $74.32 $74.32 $74.32 $74.32 0
2023-12-22 $73.97 $73.97 $73.97 $73.97 $73.97 0
2023-12-21 $74.03 $74.03 $74.03 $74.03 $74.03 0
2023-12-20 $73.16 $73.16 $73.16 $73.16 $73.16 0
2023-12-19 $74.08 $74.08 $74.08 $74.08 $74.08 0
2023-12-18 $73.64 $73.64 $73.64 $73.64 $73.64 0
2023-12-15 $73.56 $73.56 $73.56 $73.56 $73.56 0
2023-12-14 $73.54 $73.54 $73.54 $73.54 $73.54 0
2023-12-13 $74.96 $74.96 $74.96 $74.96 $72.82 0
2023-12-12 $74.09 $74.09 $74.09 $74.09 $71.98 0
2023-12-11 $73.96 $73.96 $73.96 $73.96 $71.85 0
2023-12-08 $73.73 $73.73 $73.73 $73.73 $71.63 0
2023-12-07 $73.52 $73.52 $73.52 $73.52 $71.42 0
2023-12-06 $73.26 $73.26 $73.26 $73.26 $71.17 0
2023-12-05 $73.39 $73.39 $73.39 $73.39 $71.30 0
2023-12-04 $73.72 $73.72 $73.72 $73.72 $71.62 0
2023-12-01 $74.22 $74.22 $74.22 $74.22 $72.10 0
2023-11-30 $73.81 $73.81 $73.81 $73.81 $71.70 0
2023-11-29 $73.71 $73.71 $73.71 $73.71 $71.61 0
2023-11-28 $73.82 $73.82 $73.82 $73.82 $71.71 0
2023-11-27 $73.70 $73.70 $73.70 $73.70 $71.60 0
2023-11-24 $73.88 $73.88 $73.88 $73.88 $73.88 0
2023-11-22 $73.71 $73.71 $73.71 $73.71 $73.71 0
2023-11-21 $73.70 $73.70 $73.70 $73.70 $73.70 0
2023-11-20 $74.07 $74.07 $74.07 $74.07 $74.07 0
2023-11-17 $73.37 $73.37 $73.37 $73.37 $73.37 0
2023-11-16 $73.19 $73.19 $73.19 $73.19 $73.19 0
2023-11-15 $73.30 $73.30 $73.30 $73.30 $73.30 0
2023-11-14 $72.95 $72.95 $72.95 $72.95 $72.95 0
2023-11-13 $71.57 $71.57 $71.57 $71.57 $71.57 0
2023-11-10 $71.66 $71.66 $71.66 $71.66 $71.66 0
2023-11-09 $71.07 $71.07 $71.07 $71.07 $71.07 0
2023-11-08 $71.50 $71.50 $71.50 $71.50 $71.50 0
2023-11-07 $71.46 $71.46 $71.46 $71.46 $71.46 0
2023-11-06 $71.56 $71.56 $71.56 $71.56 $71.56 0
2023-11-03 $71.20 $71.20 $71.20 $71.20 $71.20 0
2023-11-02 $70.23 $70.23 $70.23 $70.23 $70.23 0
2023-11-01 $69.12 $69.12 $69.12 $69.12 $69.12 0
2023-10-31 $68.63 $68.63 $68.63 $68.63 $68.63 0
2023-10-30 $68.70 $68.70 $68.70 $68.70 $68.70 0
2023-10-27 $68.17 $68.17 $68.17 $68.17 $68.17 0
2023-10-26 $68.14 $68.14 $68.14 $68.14 $68.14 0
2023-10-25 $68.77 $68.77 $68.77 $68.77 $68.77 0
2023-10-24 $69.35 $69.35 $69.35 $69.35 $69.35 0
2023-10-23 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-10-20 $68.98 $68.98 $68.98 $68.98 $68.98 0
2023-10-19 $69.51 $69.51 $69.51 $69.51 $69.51 0
2023-10-18 $69.99 $69.99 $69.99 $69.99 $69.99 0
2023-10-17 $71.03 $71.03 $71.03 $71.03 $71.03 0
2023-10-16 $71.02 $71.02 $71.02 $71.02 $71.02 0
2023-10-13 $70.61 $70.61 $70.61 $70.61 $70.61 0
2023-10-12 $71.14 $71.14 $71.14 $71.14 $71.14 0
2023-10-11 $71.47 $71.47 $71.47 $71.47 $71.47 0
2023-10-10 $71.07 $71.07 $71.07 $71.07 $71.07 0
2023-10-09 $70.36 $70.36 $70.36 $70.36 $70.36 0
2023-10-06 $70.43 $70.43 $70.43 $70.43 $70.43 0
2023-10-05 $69.55 $69.55 $69.55 $69.55 $69.55 0
2023-10-04 $69.59 $69.59 $69.59 $69.59 $69.59 0
2023-10-03 $69.37 $69.37 $69.37 $69.37 $69.37 0
2023-10-02 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-09-29 $70.82 $70.82 $70.82 $70.82 $70.82 0
2023-09-28 $70.71 $70.71 $70.71 $70.71 $70.71 0
2023-09-27 $70.45 $70.45 $70.45 $70.45 $70.45 0
2023-09-26 $70.42 $70.42 $70.42 $70.42 $70.42 0
2023-09-25 $71.23 $71.23 $71.23 $71.23 $71.23 0
2023-09-22 $71.31 $71.31 $71.31 $71.31 $71.31 0
2023-09-21 $71.15 $71.15 $71.15 $71.15 $71.15 0
2023-09-20 $72.34 $72.34 $72.34 $72.34 $72.34 0
2023-09-19 $72.76 $72.76 $72.76 $72.76 $72.76 0
2023-09-18 $73.04 $73.04 $73.04 $73.04 $73.04 0
2023-09-15 $73.29 $73.29 $73.29 $73.29 $73.29 0
2023-09-14 $73.60 $73.60 $73.60 $73.60 $73.60 0
2023-09-13 $73.25 $73.25 $73.25 $73.25 $73.25 0
2023-09-12 $73.35 $73.35 $73.35 $73.35 $73.35 0
2023-09-11 $73.63 $73.63 $73.63 $73.63 $73.63 0
2023-09-08 $73.02 $73.02 $73.02 $73.02 $73.02 0
2023-09-07 $72.94 $72.94 $72.94 $72.94 $72.94 0
2023-09-06 $73.29 $73.29 $73.29 $73.29 $73.29 0
2023-09-05 $73.71 $73.71 $73.71 $73.71 $73.71 0
2023-09-01 $74.21 $74.21 $74.21 $74.21 $74.21 0
2023-08-31 $73.92 $73.92 $73.92 $73.92 $73.92 0
2023-08-30 $74.38 $74.38 $74.38 $74.38 $74.38 0
2023-08-29 $74.44 $74.44 $74.44 $74.44 $74.44 0
2023-08-28 $73.27 $73.27 $73.27 $73.27 $73.27 0
2023-08-25 $72.78 $72.78 $72.78 $72.78 $72.78 0
2023-08-24 $72.76 $72.76 $72.76 $72.76 $72.76 0
2023-08-23 $73.55 $73.55 $73.55 $73.55 $73.55 0
2023-08-22 $72.73 $72.73 $72.73 $72.73 $72.73 0
2023-08-21 $72.57 $72.57 $72.57 $72.57 $72.57 0
2023-08-18 $72.28 $72.28 $72.28 $72.28 $72.28 0
2023-08-17 $72.45 $72.45 $72.45 $72.45 $72.45 0
2023-08-16 $72.98 $72.98 $72.98 $72.98 $72.98 0
2023-08-15 $73.36 $73.36 $73.36 $73.36 $73.36 0
2023-08-14 $74.19 $74.19 $74.19 $74.19 $74.19 0
2023-08-11 $74.40 $74.40 $74.40 $74.40 $74.40 0
2023-08-10 $75.06 $75.06 $75.06 $75.06 $75.06 0
2023-08-09 $75.03 $75.03 $75.03 $75.03 $75.03 0
2023-08-08 $75.17 $75.17 $75.17 $75.17 $75.17 0
2023-08-07 $75.40 $75.40 $75.40 $75.40 $75.40 0
2023-08-04 $74.99 $74.99 $74.99 $74.99 $74.99 0
2023-08-03 $75.02 $75.02 $75.02 $75.02 $75.02 0
2023-08-02 $75.09 $75.09 $75.09 $75.09 $75.09 0
2023-08-01 $76.48 $76.48 $76.48 $76.48 $76.48 0
2023-07-31 $77.08 $77.08 $77.08 $77.08 $77.08 0
2023-07-28 $77.02 $77.02 $77.02 $77.02 $77.02 0
2023-07-27 $76.01 $76.01 $76.01 $76.01 $76.01 0
2023-07-26 $76.30 $76.30 $76.30 $76.30 $76.30 0
2023-07-25 $76.33 $76.33 $76.33 $76.33 $76.33 0
2023-07-24 $75.79 $75.79 $75.79 $75.79 $75.79 0
2023-07-21 $75.81 $75.81 $75.81 $75.81 $75.81 0
2023-07-20 $75.75 $75.75 $75.75 $75.75 $75.75 0
2023-07-19 $76.06 $76.06 $76.06 $76.06 $76.06 0
2023-07-18 $76.11 $76.11 $76.11 $76.11 $76.11 0
2023-07-17 $75.98 $75.98 $75.98 $75.98 $75.98 0
2023-07-14 $75.97 $75.97 $75.97 $75.97 $75.97 0
2023-07-13 $76.14 $76.14 $76.14 $76.14 $76.14 0
2023-07-12 $75.05 $75.05 $75.05 $75.05 $75.05 0
2023-07-11 $74.20 $74.20 $74.20 $74.20 $74.20 0
2023-07-10 $73.48 $73.48 $73.48 $73.48 $73.48 0
2023-07-07 $73.28 $73.28 $73.28 $73.28 $73.28 0
2023-07-06 $73.14 $73.14 $73.14 $73.14 $73.14 0
2023-07-05 $74.35 $74.35 $74.35 $74.35 $74.35 0
2023-07-03 $74.49 $74.49 $74.49 $74.49 $74.49 0
2023-06-30 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-06-29 $73.55 $73.55 $73.55 $73.55 $73.55 0
2023-06-28 $73.50 $73.50 $73.50 $73.50 $73.50 0
2023-06-27 $73.56 $73.56 $73.56 $73.56 $73.56 0
2023-06-26 $72.87 $72.87 $72.87 $72.87 $72.87 0
2023-06-23 $73.10 $73.10 $73.10 $73.10 $73.10 0
2023-06-22 $73.81 $73.81 $73.81 $73.81 $73.81 0
2023-06-21 $73.94 $73.94 $73.94 $73.94 $73.94 0
2023-06-20 $74.15 $74.15 $74.15 $74.15 $74.15 0
2023-06-16 $74.94 $74.94 $74.94 $74.94 $74.94 0
2023-06-15 $74.97 $74.97 $74.97 $74.97 $74.97 0
2023-06-14 $74.14 $74.14 $74.14 $74.14 $74.14 0
2023-06-13 $73.87 $73.87 $73.87 $73.87 $73.87 0
2023-06-12 $73.33 $73.33 $73.33 $73.33 $73.33 0
2023-06-09 $72.76 $72.76 $72.76 $72.76 $72.76 0
2023-06-08 $72.70 $72.70 $72.70 $72.70 $72.70 0
2023-06-07 $72.35 $72.35 $72.35 $72.35 $72.35 0
2023-06-06 $72.56 $72.56 $72.56 $72.56 $72.56 0
2023-06-05 $72.08 $72.08 $72.08 $72.08 $72.08 0
2023-06-02 $72.33 $72.33 $72.33 $72.33 $72.33 0
2023-06-01 $71.28 $71.28 $71.28 $71.28 $71.28 0
2023-05-31 $70.46 $70.46 $70.46 $70.46 $70.46 0
2023-05-30 $71.00 $71.00 $71.00 $71.00 $71.00 0
2023-05-26 $71.77 $71.77 $71.77 $71.77 $71.77 0
2023-05-25 $70.83 $70.83 $70.83 $70.83 $70.83 0
2023-05-24 $70.69 $70.69 $70.69 $70.69 $70.69 0
2023-05-23 $71.28 $71.28 $71.28 $71.28 $71.28 0
2023-05-22 $72.18 $72.18 $72.18 $72.18 $72.18 0
2023-05-19 $71.85 $71.85 $71.85 $71.85 $71.85 0
2023-05-18 $71.76 $71.76 $71.76 $71.76 $71.76 0
2023-05-17 $71.74 $71.74 $71.74 $71.74 $71.74 0
2023-05-16 $71.53 $71.53 $71.53 $71.53 $71.53 0
2023-05-15 $72.06 $72.06 $72.06 $72.06 $72.06 0
2023-05-12 $71.34 $71.34 $71.34 $71.34 $71.34 0
2023-05-11 $71.56 $71.56 $71.56 $71.56 $71.56 0
2023-05-10 $71.75 $71.75 $71.75 $71.75 $71.75 0
2023-05-09 $71.63 $71.63 $71.63 $71.63 $71.63 0
2023-05-08 $72.05 $72.05 $72.05 $72.05 $72.05 0
2023-05-05 $71.83 $71.83 $71.83 $71.83 $71.83 0
2023-05-04 $71.01 $71.01 $71.01 $71.01 $71.01 0
2023-05-03 $71.14 $71.14 $71.14 $71.14 $71.14 0
2023-05-02 $71.05 $71.05 $71.05 $71.05 $71.05 0
2023-05-01 $71.68 $71.68 $71.68 $71.68 $71.68 0
2023-04-28 $71.74 $71.74 $71.74 $71.74 $71.74 0
2023-04-27 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-04-26 $70.44 $70.44 $70.44 $70.44 $70.44 0
2023-04-25 $70.37 $70.37 $70.37 $70.37 $70.37 0
2023-04-24 $71.51 $71.51 $71.51 $71.51 $71.51 0
2023-04-21 $71.51 $71.51 $71.51 $71.51 $71.51 0
2023-04-20 $71.57 $71.57 $71.57 $71.57 $71.57 0
2023-04-19 $71.73 $71.73 $71.73 $71.73 $71.73 0
2023-04-18 $72.22 $72.22 $72.22 $72.22 $72.22 0
2023-04-17 $72.14 $72.14 $72.14 $72.14 $72.14 0
2023-04-14 $72.11 $72.11 $72.11 $72.11 $72.11 0
2023-04-13 $72.20 $72.20 $72.20 $72.20 $72.20 0
2023-04-12 $71.18 $71.18 $71.18 $71.18 $71.18 0
2023-04-11 $71.14 $71.14 $71.14 $71.14 $71.14 0
2023-04-10 $70.64 $70.64 $70.64 $70.64 $70.64 0
2023-04-06 $70.56 $70.56 $70.56 $70.56 $70.56 0
2023-04-05 $70.37 $70.37 $70.37 $70.37 $70.37 0
2023-04-04 $70.80 $70.80 $70.80 $70.80 $70.80 0
2023-04-03 $70.97 $70.97 $70.97 $70.97 $70.97 0
2023-03-31 $70.82 $70.82 $70.82 $70.82 $70.82 0
2023-03-30 $70.38 $70.38 $70.38 $70.38 $70.38 0
2023-03-29 $69.82 $69.82 $69.82 $69.82 $69.82 0
2023-03-28 $68.91 $68.91 $68.91 $68.91 $68.91 0
2023-03-27 $68.76 $68.76 $68.76 $68.76 $68.76 0
2023-03-24 $68.59 $68.59 $68.59 $68.59 $68.59 0
2023-03-23 $68.81 $68.81 $68.81 $68.81 $68.81 0
2023-03-22 $68.35 $68.35 $68.35 $68.35 $68.35 0
2023-03-21 $68.61 $68.61 $68.61 $68.61 $68.61 0
2023-03-20 $67.72 $67.72 $67.72 $67.72 $67.72 0
2023-03-17 $67.47 $67.47 $67.47 $67.47 $67.47 0
2023-03-16 $67.88 $67.88 $67.88 $67.88 $67.88 0
2023-03-15 $67.00 $67.00 $67.00 $67.00 $67.00 0
2023-03-14 $68.28 $68.28 $68.28 $68.28 $68.28 0
2023-03-13 $67.56 $67.56 $67.56 $67.56 $67.56 0
2023-03-10 $67.80 $67.80 $67.80 $67.80 $67.80 0
2023-03-09 $68.64 $68.64 $68.64 $68.64 $68.64 0
2023-03-08 $69.48 $69.48 $69.48 $69.48 $69.48 0
2023-03-07 $69.42 $69.42 $69.42 $69.42 $69.42 0
2023-03-06 $70.24 $70.24 $70.24 $70.24 $70.24 0
2023-03-03 $70.37 $70.37 $70.37 $70.37 $70.37 0
2023-03-02 $69.50 $69.50 $69.50 $69.50 $69.50 0
2023-03-01 $69.30 $69.30 $69.30 $69.30 $69.30 0
2023-02-28 $68.70 $68.70 $68.70 $68.70 $68.70 0
2023-02-27 $68.75 $68.75 $68.75 $68.75 $68.75 0
2023-02-24 $68.42 $68.42 $68.42 $68.42 $68.42 0
2023-02-23 $69.40 $69.40 $69.40 $69.40 $69.40 0
2023-02-22 $69.18 $69.18 $69.18 $69.18 $69.18 0
2023-02-21 $69.55 $69.55 $69.55 $69.55 $69.55 0
2023-02-17 $70.33 $70.33 $70.33 $70.33 $70.33 0
2023-02-16 $70.82 $70.82 $70.82 $70.82 $70.82 0
2023-02-15 $71.18 $71.18 $71.18 $71.18 $71.18 0
2023-02-14 $71.26 $71.26 $71.26 $71.26 $71.26 0
2023-02-13 $71.15 $71.15 $71.15 $71.15 $71.15 0
2023-02-10 $70.52 $70.52 $70.52 $70.52 $70.52 0
2023-02-09 $70.91 $70.91 $70.91 $70.91 $70.91 0
2023-02-08 $71.00 $71.00 $71.00 $71.00 $71.00 0
2023-02-07 $71.29 $71.29 $71.29 $71.29 $71.29 0
2023-02-06 $70.77 $70.77 $70.77 $70.77 $70.77 0
2023-02-03 $71.72 $71.72 $71.72 $71.72 $71.72 0
2023-02-02 $72.42 $72.42 $72.42 $72.42 $72.42 0
2023-02-01 $72.20 $72.20 $72.20 $72.20 $72.20 0
2023-01-31 $71.45 $71.45 $71.45 $71.45 $71.45 0
2023-01-30 $71.07 $71.07 $71.07 $71.07 $71.07 0
2023-01-27 $71.84 $71.84 $71.84 $71.84 $71.84 0
2023-01-26 $72.08 $72.08 $72.08 $72.08 $72.08 0
2023-01-25 $71.57 $71.57 $71.57 $71.57 $71.57 0
2023-01-24 $71.43 $71.43 $71.43 $71.43 $71.43 0
2023-01-23 $71.52 $71.52 $71.52 $71.52 $71.52 0
2023-01-20 $71.02 $71.02 $71.02 $71.02 $71.02 0
2023-01-19 $70.21 $70.21 $70.21 $70.21 $70.21 0
2023-01-18 $70.39 $70.39 $70.39 $70.39 $70.39 0
2023-01-17 $70.64 $70.64 $70.64 $70.64 $70.64 0
2023-01-13 $70.73 $70.73 $70.73 $70.73 $70.73 0
2023-01-12 $70.10 $70.10 $70.10 $70.10 $70.10 0
2023-01-11 $69.74 $69.74 $69.74 $69.74 $69.74 0
2023-01-10 $69.08 $69.08 $69.08 $69.08 $69.08 0
2023-01-09 $68.78 $68.78 $68.78 $68.78 $68.78 0
2023-01-06 $68.12 $68.12 $68.12 $68.12 $68.12 0
2023-01-05 $67.04 $67.04 $67.04 $67.04 $67.04 0
2023-01-04 $67.17 $67.17 $67.17 $67.17 $67.17 0
2023-01-03 $66.37 $66.37 $66.37 $66.37 $66.37 0
2022-12-30 $66.39 $66.39 $66.39 $66.39 $66.39 0
2022-12-29 $66.81 $66.81 $66.81 $66.81 $66.81 0
2022-12-28 $65.80 $65.80 $65.80 $65.80 $65.80 0
2022-12-27 $66.33 $66.33 $66.33 $66.33 $66.33 0
2022-12-23 $66.26 $66.26 $66.26 $66.26 $66.26 0
2022-12-22 $66.06 $66.06 $66.06 $66.06 $66.06 0
2022-12-21 $66.68 $66.68 $66.68 $66.68 $66.68 0
2022-12-20 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-12-19 $65.87 $65.87 $65.87 $65.87 $65.87 0
2022-12-16 $66.14 $66.14 $66.14 $66.14 $66.14 0
2022-12-15 $66.61 $66.61 $66.61 $66.61 $66.61 0
2022-12-14 $69.07 $69.07 $69.07 $69.07 $68.16 0
2022-12-13 $68.90 $68.90 $68.90 $68.90 $68.00 0
2022-12-12 $68.52 $68.52 $68.52 $68.52 $67.62 0
2022-12-09 $68.36 $68.36 $68.36 $68.36 $67.46 0
2022-12-08 $68.50 $68.50 $68.50 $68.50 $67.60 0
2022-12-07 $67.86 $67.86 $67.86 $67.86 $66.97 0
2022-12-06 $68.09 $68.09 $68.09 $68.09 $67.20 0
2022-12-05 $68.60 $68.60 $68.60 $68.60 $67.70 0
2022-12-02 $69.37 $69.37 $69.37 $69.37 $69.37 0
2022-12-01 $69.28 $69.28 $69.28 $69.28 $69.28 0
2022-11-30 $69.30 $69.30 $69.30 $69.30 $69.30 0
2022-11-29 $67.34 $67.34 $67.34 $67.34 $67.34 0
2022-11-28 $66.74 $66.74 $66.74 $66.74 $66.74 0
2022-11-25 $67.57 $67.57 $67.57 $67.57 $67.57 0
2022-11-23 $67.52 $67.52 $67.52 $67.52 $67.52 0
2022-11-22 $67.20 $67.20 $67.20 $67.20 $67.20 0
2022-11-21 $66.73 $66.73 $66.73 $66.73 $66.73 0
2022-11-18 $67.17 $67.17 $67.17 $67.17 $67.17 0
2022-11-17 $67.12 $67.12 $67.12 $67.12 $67.12 0
2022-11-16 $67.43 $67.43 $67.43 $67.43 $67.43 0
2022-11-15 $68.16 $68.16 $68.16 $68.16 $68.16 0
2022-11-14 $67.30 $67.30 $67.30 $67.30 $67.30 0
2022-11-11 $67.55 $67.55 $67.55 $67.55 $67.55 0
2022-11-10 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-11-09 $64.05 $64.05 $64.05 $64.05 $64.05 0
2022-11-08 $65.01 $65.01 $65.01 $65.01 $65.01 0
2022-11-07 $64.62 $64.62 $64.62 $64.62 $64.62 0
2022-11-04 $64.21 $64.21 $64.21 $64.21 $64.21 0
2022-11-03 $62.32 $62.32 $62.32 $62.32 $62.32 0
2022-11-02 $62.69 $62.69 $62.69 $62.69 $62.69 0
2022-11-01 $63.38 $63.38 $63.38 $63.38 $63.38 0
2022-10-31 $62.67 $62.67 $62.67 $62.67 $62.67 0
2022-10-28 $62.86 $62.86 $62.86 $62.86 $62.86 0
2022-10-27 $62.37 $62.37 $62.37 $62.37 $62.37 0
2022-10-26 $62.82 $62.82 $62.82 $62.82 $62.82 0
2022-10-25 $62.62 $62.62 $62.62 $62.62 $62.62 0
2022-10-24 $61.87 $61.87 $61.87 $61.87 $61.87 0
2022-10-21 $62.61 $62.61 $62.61 $62.61 $62.61 0
2022-10-20 $61.58 $61.58 $61.58 $61.58 $61.58 0
2022-10-19 $61.81 $61.81 $61.81 $61.81 $61.81 0
2022-10-18 $62.52 $62.52 $62.52 $62.52 $62.52 0
2022-10-17 $62.14 $62.14 $62.14 $62.14 $62.14 0
2022-10-14 $60.76 $60.76 $60.76 $60.76 $60.76 0
2022-10-13 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-10-12 $61.08 $61.08 $61.08 $61.08 $61.08 0
2022-10-11 $61.11 $61.11 $61.11 $61.11 $61.11 0
2022-10-10 $61.88 $61.88 $61.88 $61.88 $61.88 0
2022-10-07 $62.53 $62.53 $62.53 $62.53 $62.53 0
2022-10-06 $63.80 $63.80 $63.80 $63.80 $63.80 0
2022-10-05 $64.38 $64.38 $64.38 $64.38 $64.38 0
2022-10-04 $64.31 $64.31 $64.31 $64.31 $64.31 0
2022-10-03 $62.45 $62.45 $62.45 $62.45 $62.45 0
2022-09-30 $61.15 $61.15 $61.15 $61.15 $61.15 0
2022-09-29 $61.21 $61.21 $61.21 $61.21 $61.21 0
2022-09-28 $62.35 $62.35 $62.35 $62.35 $62.35 0
2022-09-27 $61.54 $61.54 $61.54 $61.54 $61.54 0
2022-09-26 $61.55 $61.55 $61.55 $61.55 $61.55 0
2022-09-23 $62.25 $62.25 $62.25 $62.25 $62.25 0
2022-09-22 $63.56 $63.56 $63.56 $63.56 $63.56 0
2022-09-21 $64.17 $64.17 $64.17 $64.17 $64.17 0
2022-09-20 $65.14 $65.14 $65.14 $65.14 $65.14 0
2022-09-19 $65.62 $65.62 $65.62 $65.62 $65.62 0
2022-09-16 $65.14 $65.14 $65.14 $65.14 $65.14 0
2022-09-15 $65.83 $65.83 $65.83 $65.83 $65.83 0
2022-09-14 $66.55 $66.55 $66.55 $66.55 $66.55 0
2022-09-13 $66.34 $66.34 $66.34 $66.34 $66.34 0
2022-09-12 $68.55 $68.55 $68.55 $68.55 $68.55 0
2022-09-09 $67.81 $67.81 $67.81 $67.81 $67.81 0
2022-09-08 $66.53 $66.53 $66.53 $66.53 $66.53 0
2022-09-07 $66.24 $66.24 $66.24 $66.24 $66.24 0
2022-09-06 $65.64 $65.64 $65.64 $65.64 $65.64 0
2022-09-02 $65.91 $65.91 $65.91 $65.91 $65.91 0
2022-09-01 $66.24 $66.24 $66.24 $66.24 $66.24 0
2022-08-31 $66.67 $66.67 $66.67 $66.67 $66.67 0
2022-08-30 $66.98 $66.98 $66.98 $66.98 $66.98 0
2022-08-29 $67.53 $67.53 $67.53 $67.53 $67.53 0
2022-08-26 $67.95 $67.95 $67.95 $67.95 $67.95 0
2022-08-25 $69.38 $69.38 $69.38 $69.38 $69.38 0
2022-08-24 $68.44 $68.44 $68.44 $68.44 $68.44 0
2022-08-23 $68.31 $68.31 $68.31 $68.31 $68.31 0
2022-08-22 $67.97 $67.97 $67.97 $67.97 $67.97 0
2022-08-19 $69.14 $69.14 $69.14 $69.14 $69.14 0
2022-08-18 $70.18 $70.18 $70.18 $70.18 $70.18 0
2022-08-17 $70.12 $70.12 $70.12 $70.12 $70.12 0
2022-08-16 $70.54 $70.54 $70.54 $70.54 $70.54 0
2022-08-15 $70.77 $70.77 $70.77 $70.77 $70.77 0
2022-08-12 $70.81 $70.81 $70.81 $70.81 $70.81 0
2022-08-11 $69.94 $69.94 $69.94 $69.94 $69.94 0
2022-08-10 $69.75 $69.75 $69.75 $69.75 $69.75 0
2022-08-09 $68.66 $68.66 $68.66 $68.66 $68.66 0
2022-08-08 $69.16 $69.16 $69.16 $69.16 $69.16 0
2022-08-05 $68.96 $68.96 $68.96 $68.96 $68.96 0
2022-08-04 $68.93 $68.93 $68.93 $68.93 $68.93 0
2022-08-03 $68.35 $68.35 $68.35 $68.35 $68.35 0
2022-08-02 $67.84 $67.84 $67.84 $67.84 $67.84 0
2022-08-01 $68.38 $68.38 $68.38 $68.38 $68.38 0
2022-07-29 $68.48 $68.48 $68.48 $68.48 $68.48 0
2022-07-28 $68.02 $68.02 $68.02 $68.02 $68.02 0
2022-07-27 $67.34 $67.34 $67.34 $67.34 $67.34 0
2022-07-26 $65.98 $65.98 $65.98 $65.98 $65.98 0
2022-07-25 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-07-22 $66.37 $66.37 $66.37 $66.37 $66.37 0
2022-07-21 $67.03 $67.03 $67.03 $67.03 $67.03 0
2022-07-20 $66.46 $66.46 $66.46 $66.46 $66.46 0
2022-07-19 $66.39 $66.39 $66.39 $66.39 $66.39 0
2022-07-18 $65.07 $65.07 $65.07 $65.07 $65.07 0
2022-07-15 $65.06 $65.06 $65.06 $65.06 $65.06 0
2022-07-14 $64.39 $64.39 $64.39 $64.39 $64.39 0
2022-07-13 $64.75 $64.75 $64.75 $64.75 $64.75 0
2022-07-12 $64.78 $64.78 $64.78 $64.78 $64.78 0
2022-07-11 $65.23 $65.23 $65.23 $65.23 $65.23 0
2022-07-08 $66.46 $66.46 $66.46 $66.46 $66.46 0
2022-07-07 $66.52 $66.52 $66.52 $66.52 $66.52 0
2022-07-06 $65.41 $65.41 $65.41 $65.41 $65.41 0
2022-07-05 $65.55 $65.55 $65.55 $65.55 $65.55 0
2022-07-01 $65.76 $65.76 $65.76 $65.76 $65.76 0
2022-06-30 $65.67 $65.67 $65.67 $65.67 $65.67 0
2022-06-29 $66.14 $66.14 $66.14 $66.14 $66.14 0
2022-06-28 $66.40 $66.40 $66.40 $66.40 $66.40 0
2022-06-27 $67.17 $67.17 $67.17 $67.17 $67.17 0
2022-06-24 $67.24 $67.24 $67.24 $67.24 $67.24 0
2022-06-23 $65.39 $65.39 $65.39 $65.39 $65.39 0
2022-06-22 $65.21 $65.21 $65.21 $65.21 $65.21 0
2022-06-21 $65.91 $65.91 $65.91 $65.91 $65.91 0
2022-06-17 $64.72 $64.72 $64.72 $64.72 $64.72 0
2022-06-16 $64.36 $64.36 $64.36 $64.36 $64.36 0
2022-06-15 $66.41 $66.41 $66.41 $66.41 $66.41 0
2022-06-14 $65.38 $65.38 $65.38 $65.38 $65.38 0
2022-06-13 $65.44 $65.44 $65.44 $65.44 $65.44 0
2022-06-10 $67.93 $67.93 $67.93 $67.93 $67.93 0
2022-06-09 $69.43 $69.43 $69.43 $69.43 $69.43 0
2022-06-08 $71.03 $71.03 $71.03 $71.03 $71.03 0
2022-06-07 $71.55 $71.55 $71.55 $71.55 $71.55 0
2022-06-06 $71.23 $71.23 $71.23 $71.23 $71.23 0
2022-06-03 $70.86 $70.86 $70.86 $70.86 $70.86 0
2022-06-02 $71.76 $71.76 $71.76 $71.76 $71.76 0
2022-06-01 $70.25 $70.25 $70.25 $70.25 $70.25 0
2022-05-31 $71.00 $71.00 $71.00 $71.00 $71.00 0
2022-05-27 $70.79 $70.79 $70.79 $70.79 $70.79 0
2022-05-26 $69.35 $69.35 $69.35 $69.35 $69.35 0
2022-05-25 $68.34 $68.34 $68.34 $68.34 $68.34 0
2022-05-24 $68.20 $68.20 $68.20 $68.20 $68.20 0
2022-05-23 $69.14 $69.14 $69.14 $69.14 $69.14 0
2022-05-20 $68.44 $68.44 $68.44 $68.44 $68.44 0
2022-05-19 $67.74 $67.74 $67.74 $67.74 $67.74 0
2022-05-18 $67.39 $67.39 $67.39 $67.39 $67.39 0
2022-05-17 $69.05 $69.05 $69.05 $69.05 $69.05 0
2022-05-16 $67.46 $67.46 $67.46 $67.46 $67.46 0
2022-05-13 $67.55 $67.55 $67.55 $67.55 $67.55 0
2022-05-12 $65.74 $65.74 $65.74 $65.74 $65.74 0
2022-05-11 $65.86 $65.86 $65.86 $65.86 $65.86 0
2022-05-10 $66.27 $66.27 $66.27 $66.27 $66.27 0
2022-05-09 $65.81 $65.81 $65.81 $65.81 $65.81 0
2022-05-06 $68.24 $68.24 $68.24 $68.24 $68.24 0
2022-05-05 $69.44 $69.44 $69.44 $69.44 $69.44 0
2022-05-04 $71.74 $71.74 $71.74 $71.74 $71.74 0
2022-05-03 $70.79 $70.79 $70.79 $70.79 $70.79 0
2022-05-02 $70.50 $70.50 $70.50 $70.50 $70.50 0
2022-04-29 $70.42 $70.42 $70.42 $70.42 $70.42 0
2022-04-28 $71.46 $71.46 $71.46 $71.46 $71.46 0
2022-04-27 $70.19 $70.19 $70.19 $70.19 $70.19 0
2022-04-26 $69.61 $69.61 $69.61 $69.61 $69.61 0
2022-04-25 $71.44 $71.44 $71.44 $71.44 $71.44 0
2022-04-22 $71.77 $71.77 $71.77 $71.77 $71.77 0
2022-04-21 $73.25 $73.25 $73.25 $73.25 $73.25 0
2022-04-20 $74.46 $74.46 $74.46 $74.46 $74.46 0
2022-04-19 $74.61 $74.61 $74.61 $74.61 $74.61 0
2022-04-18 $74.38 $74.38 $74.38 $74.38 $74.38 0
2022-04-14 $74.57 $74.57 $74.57 $74.57 $74.57 0
2022-04-13 $75.10 $75.10 $75.10 $75.10 $75.10 0
2022-04-12 $74.30 $74.30 $74.30 $74.30 $74.30 0
2022-04-11 $74.54 $74.54 $74.54 $74.54 $74.54 0
2022-04-08 $75.86 $75.86 $75.86 $75.86 $75.86 0
2022-04-07 $76.10 $76.10 $76.10 $76.10 $76.10 0
2022-04-06 $76.31 $76.31 $76.31 $76.31 $76.31 0
2022-04-05 $77.62 $77.62 $77.62 $77.62 $77.62 0
2022-04-04 $79.02 $79.02 $79.02 $79.02 $79.02 0
2022-04-01 $77.93 $77.93 $77.93 $77.93 $77.93 0
2022-03-31 $77.08 $77.08 $77.08 $77.08 $77.08 0
2022-03-30 $78.10 $78.10 $78.10 $78.10 $78.10 0
2022-03-29 $78.11 $78.11 $78.11 $78.11 $78.11 0
2022-03-28 $76.63 $76.63 $76.63 $76.63 $76.63 0
2022-03-25 $76.29 $76.29 $76.29 $76.29 $76.29 0
2022-03-24 $76.87 $76.87 $76.87 $76.87 $76.87 0
2022-03-23 $76.03 $76.03 $76.03 $76.03 $76.03 0
2022-03-22 $76.55 $76.55 $76.55 $76.55 $76.55 0
2022-03-21 $75.57 $75.57 $75.57 $75.57 $75.57 0
2022-03-18 $76.19 $76.19 $76.19 $76.19 $76.19 0
2022-03-17 $75.20 $75.20 $75.20 $75.20 $75.20 0
2022-03-16 $73.71 $73.71 $73.71 $73.71 $73.71 0
2022-03-15 $70.40 $70.40 $70.40 $70.40 $70.40 0
2022-03-14 $70.20 $70.20 $70.20 $70.20 $70.20 0
2022-03-11 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-03-10 $72.48 $72.48 $72.48 $72.48 $72.48 0
2022-03-09 $72.90 $72.90 $72.90 $72.90 $72.90 0
2022-03-08 $70.60 $70.60 $70.60 $70.60 $70.60 0
2022-03-07 $70.54 $70.54 $70.54 $70.54 $70.54 0
2022-03-04 $73.33 $73.33 $73.33 $73.33 $73.33 0
2022-03-03 $75.26 $75.26 $75.26 $75.26 $75.26 0
2022-03-02 $76.43 $76.43 $76.43 $76.43 $76.43 0
2022-03-01 $75.85 $75.85 $75.85 $75.85 $75.85 0
2022-02-28 $76.97 $76.97 $76.97 $76.97 $76.97 0
2022-02-25 $77.98 $77.98 $77.98 $77.98 $77.98 0
2022-02-24 $76.35 $76.35 $76.35 $76.35 $76.35 0
2022-02-23 $77.12 $77.12 $77.12 $77.12 $77.12 0
2022-02-22 $77.85 $77.85 $77.85 $77.85 $77.85 0
2022-02-18 $79.02 $79.02 $79.02 $79.02 $79.02 0
2022-02-17 $79.81 $79.81 $79.81 $79.81 $79.81 0
2022-02-16 $81.30 $81.30 $81.30 $81.30 $81.30 0
2022-02-15 $81.11 $81.11 $81.11 $81.11 $81.11 0
2022-02-14 $79.19 $79.19 $79.19 $79.19 $79.19 0
2022-02-11 $79.86 $79.86 $79.86 $79.86 $79.86 0
2022-02-10 $81.43 $81.43 $81.43 $81.43 $81.43 0
2022-02-09 $82.19 $82.19 $82.19 $82.19 $82.19 0
2022-02-08 $80.58 $80.58 $80.58 $80.58 $80.58 0
2022-02-07 $80.23 $80.23 $80.23 $80.23 $80.23 0
2022-02-04 $80.45 $80.45 $80.45 $80.45 $80.45 0
2022-02-03 $80.02 $80.02 $80.02 $80.02 $80.02 0
2022-02-02 $81.66 $81.66 $81.66 $81.66 $81.66 0
2022-02-01 $81.48 $81.48 $81.48 $81.48 $81.48 0
2022-01-31 $80.62 $80.62 $80.62 $80.62 $80.62 0
2022-01-28 $78.90 $78.90 $78.90 $78.90 $78.90 0
2022-01-27 $78.27 $78.27 $78.27 $78.27 $78.27 0
2022-01-26 $79.02 $79.02 $79.02 $79.02 $79.02 0
2022-01-25 $79.18 $79.18 $79.18 $79.18 $79.18 0
2022-01-24 $79.95 $79.95 $79.95 $79.95 $79.95 0
2022-01-21 $80.84 $80.84 $80.84 $80.84 $80.84 0
2022-01-20 $82.15 $82.15 $82.15 $82.15 $82.15 0
2022-01-19 $82.18 $82.18 $82.18 $82.18 $82.18 0
2022-01-18 $82.39 $82.39 $82.39 $82.39 $82.39 0
2022-01-14 $83.72 $83.72 $83.72 $83.72 $83.72 0
2022-01-13 $83.77 $83.77 $83.77 $83.77 $83.77 0
2022-01-12 $85.20 $85.20 $85.20 $85.20 $85.20 0
2022-01-11 $84.30 $84.30 $84.30 $84.30 $84.30 0
2022-01-10 $83.25 $83.25 $83.25 $83.25 $83.25 0
2022-01-07 $83.53 $83.53 $83.53 $83.53 $83.53 0
2022-01-06 $83.56 $83.56 $83.56 $83.56 $83.56 0
2022-01-05 $84.05 $84.05 $84.05 $84.05 $84.05 0
2022-01-04 $85.58 $85.58 $85.58 $85.58 $85.58 0
2022-01-03 $86.17 $86.17 $86.17 $86.17 $86.17 0
2021-12-31 $85.97 $85.97 $85.97 $85.97 $85.97 0
2021-12-30 $85.81 $85.81 $85.81 $85.81 $85.81 0
2021-12-29 $85.38 $85.38 $85.38 $85.38 $85.38 0
2021-12-28 $85.68 $85.68 $85.68 $85.68 $85.68 0
2021-12-27 $85.85 $85.85 $85.85 $85.85 $85.85 0
2021-12-23 $85.14 $85.14 $85.14 $85.14 $85.14 0
2021-12-22 $84.72 $84.72 $84.72 $84.72 $84.72 0
2021-12-21 $83.94 $83.94 $83.94 $83.94 $83.94 0
2021-12-20 $82.20 $82.20 $82.20 $82.20 $82.20 0
2021-12-17 $83.28 $83.28 $83.28 $83.28 $83.28 0
2021-12-16 $83.95 $83.95 $83.95 $83.95 $83.95 0
2021-12-15 $90.61 $90.61 $90.61 $90.61 $84.29 0
2021-12-14 $90.22 $90.22 $90.22 $90.22 $83.93 0
2021-12-13 $91.04 $91.04 $91.04 $91.04 $84.69 0
2021-12-10 $92.08 $92.08 $92.08 $92.08 $85.66 0
2021-12-09 $92.08 $92.08 $92.08 $92.08 $85.66 0
2021-12-08 $92.48 $92.48 $92.48 $92.48 $86.03 0
2021-12-07 $91.63 $91.63 $91.63 $91.63 $85.24 0
2021-12-06 $89.68 $89.68 $89.68 $89.68 $83.43 0
2021-12-03 $89.60 $89.60 $89.60 $89.60 $83.35 0
2021-12-02 $90.84 $90.84 $90.84 $90.84 $84.50 0
2021-12-01 $89.94 $89.94 $89.94 $89.94 $83.67 0
2021-11-30 $90.60 $90.60 $90.60 $90.60 $84.28 0
2021-11-29 $91.80 $91.80 $91.80 $91.80 $85.40 0
2021-11-26 $90.84 $90.84 $90.84 $90.84 $84.50 0
2021-11-24 $93.13 $93.13 $93.13 $93.13 $86.63 0
2021-11-23 $92.99 $92.99 $92.99 $92.99 $86.50 0
2021-11-22 $93.29 $93.29 $93.29 $93.29 $86.78 0
2021-11-19 $94.75 $94.75 $94.75 $94.75 $88.14 0
2021-11-18 $94.93 $94.93 $94.93 $94.93 $88.31 0
2021-11-17 $95.52 $95.52 $95.52 $95.52 $88.86 0
2021-11-16 $96.29 $96.29 $96.29 $96.29 $89.57 0
2021-11-15 $96.23 $96.23 $96.23 $96.23 $89.52 0
2021-11-12 $96.07 $96.07 $96.07 $96.07 $89.37 0
2021-11-11 $95.31 $95.31 $95.31 $95.31 $88.66 0
2021-11-10 $94.68 $94.68 $94.68 $94.68 $88.08 0
2021-11-09 $95.79 $95.79 $95.79 $95.79 $89.11 0
2021-11-08 $95.77 $95.77 $95.77 $95.77 $89.09 0
2021-11-05 $95.52 $95.52 $95.52 $95.52 $88.86 0
2021-11-04 $95.21 $95.21 $95.21 $95.21 $88.57 0
2021-11-03 $94.97 $94.97 $94.97 $94.97 $88.35 0
2021-11-02 $94.58 $94.58 $94.58 $94.58 $87.98 0
2021-11-01 $94.55 $94.55 $94.55 $94.55 $87.96 0
2021-10-29 $94.15 $94.15 $94.15 $94.15 $87.58 0
2021-10-28 $94.57 $94.57 $94.57 $94.57 $87.97 0
2021-10-27 $93.98 $93.98 $93.98 $93.98 $87.43 0
2021-10-26 $94.75 $94.75 $94.75 $94.75 $88.14 0
2021-10-25 $94.92 $94.92 $94.92 $94.92 $88.30 0
2021-10-22 $94.53 $94.53 $94.53 $94.53 $87.94 0
2021-10-21 $94.49 $94.49 $94.49 $94.49 $87.90 0
2021-10-20 $94.82 $94.82 $94.82 $94.82 $88.21 0
2021-10-19 $94.76 $94.76 $94.76 $94.76 $88.15 0
2021-10-18 $94.20 $94.20 $94.20 $94.20 $87.63 0
2021-10-15 $94.34 $94.34 $94.34 $94.34 $87.76 0
2021-10-14 $93.31 $93.31 $93.31 $93.31 $86.80 0
2021-10-13 $92.41 $92.41 $92.41 $92.41 $85.96 0
2021-10-12 $91.52 $91.52 $91.52 $91.52 $85.14 0
2021-10-11 $91.63 $91.63 $91.63 $91.63 $85.24 0
2021-10-08 $92.18 $92.18 $92.18 $92.18 $85.75 0
2021-10-07 $92.47 $92.47 $92.47 $92.47 $86.02 0
2021-10-06 $91.58 $91.58 $91.58 $91.58 $85.19 0
2021-10-05 $91.96 $91.96 $91.96 $91.96 $85.55 0
2021-10-04 $91.17 $91.17 $91.17 $91.17 $84.81 0
2021-10-01 $92.79 $92.79 $92.79 $92.79 $86.32 0
2021-09-30 $92.26 $92.26 $92.26 $92.26 $85.83 0
2021-09-29 $92.38 $92.38 $92.38 $92.38 $85.94 0
2021-09-28 $92.72 $92.72 $92.72 $92.72 $86.25 0
2021-09-27 $94.91 $94.91 $94.91 $94.91 $88.29 0
2021-09-24 $95.26 $95.26 $95.26 $95.26 $88.62 0
2021-09-23 $95.85 $95.85 $95.85 $95.85 $89.17 0
2021-09-22 $94.88 $94.88 $94.88 $94.88 $88.26 0
2021-09-21 $94.25 $94.25 $94.25 $94.25 $87.68 0
2021-09-20 $93.68 $93.68 $93.68 $93.68 $87.15 0
2021-09-17 $95.54 $95.54 $95.54 $95.54 $88.88 0
2021-09-16 $95.72 $95.72 $95.72 $95.72 $89.04 0
2021-09-15 $96.10 $96.10 $96.10 $96.10 $89.40 0
2021-09-14 $96.20 $96.20 $96.20 $96.20 $89.49 0
2021-09-13 $96.45 $96.45 $96.45 $96.45 $89.72 0
2021-09-10 $96.47 $96.47 $96.47 $96.47 $89.74 0
2021-09-09 $96.65 $96.65 $96.65 $96.65 $89.91 0
2021-09-08 $97.08 $97.08 $97.08 $97.08 $90.31 0
2021-09-07 $98.04 $98.04 $98.04 $98.04 $91.20 0
2021-09-03 $97.44 $97.44 $97.44 $97.44 $90.64 0
2021-09-02 $97.27 $97.27 $97.27 $97.27 $90.49 0
2021-09-01 $97.28 $97.28 $97.28 $97.28 $90.50 0
2021-08-31 $96.48 $96.48 $96.48 $96.48 $89.75 0
2021-08-30 $96.18 $96.18 $96.18 $96.18 $89.47 0
2021-08-27 $95.61 $95.61 $95.61 $95.61 $88.94 0
2021-08-26 $94.46 $94.46 $94.46 $94.46 $87.87 0
2021-08-25 $95.48 $95.48 $95.48 $95.48 $88.82 0
2021-08-24 $95.08 $95.08 $95.08 $95.08 $88.45 0
2021-08-23 $93.94 $93.94 $93.94 $93.94 $87.39 0
2021-08-20 $92.75 $92.75 $92.75 $92.75 $86.28 0
2021-08-19 $92.77 $92.77 $92.77 $92.77 $86.30 0
2021-08-18 $93.56 $93.56 $93.56 $93.56 $87.03 0
2021-08-17 $94.07 $94.07 $94.07 $94.07 $87.51 0
2021-08-16 $95.00 $95.00 $95.00 $95.00 $88.37 0
2021-08-13 $95.67 $95.67 $95.67 $95.67 $89.00 0
2021-08-12 $95.48 $95.48 $95.48 $95.48 $88.82 0
2021-08-11 $95.88 $95.88 $95.88 $95.88 $89.19 0
2021-08-10 $96.14 $96.14 $96.14 $96.14 $89.43 0
2021-08-09 $95.72 $95.72 $95.72 $95.72 $89.04 0
2021-08-06 $95.64 $95.64 $95.64 $95.64 $88.97 0
2021-08-05 $96.14 $96.14 $96.14 $96.14 $89.43 0
2021-08-04 $95.61 $95.61 $95.61 $95.61 $88.94 0
2021-08-03 $95.45 $95.45 $95.45 $95.45 $88.79 0
2021-08-02 $94.75 $94.75 $94.75 $94.75 $88.14 0
2021-07-30 $94.26 $94.26 $94.26 $94.26 $87.69 0
2021-07-29 $95.29 $95.29 $95.29 $95.29 $88.64 0
2021-07-28 $94.52 $94.52 $94.52 $94.52 $87.93 0
2021-07-27 $92.73 $92.73 $92.73 $92.73 $86.26 0
2021-07-26 $94.51 $94.51 $94.51 $94.51 $87.92 0
2021-07-23 $95.81 $95.81 $95.81 $95.81 $89.13 0
2021-07-22 $95.82 $95.82 $95.82 $95.82 $89.14 0
2021-07-21 $95.44 $95.44 $95.44 $95.44 $88.78 0
2021-07-20 $94.68 $94.68 $94.68 $94.68 $88.08 0
2021-07-19 $93.67 $93.67 $93.67 $93.67 $87.14 0
2021-07-16 $95.07 $95.07 $95.07 $95.07 $88.44 0
2021-07-15 $95.94 $95.94 $95.94 $95.94 $89.25 0
2021-07-14 $96.28 $96.28 $96.28 $96.28 $89.57 0
2021-07-13 $96.17 $96.17 $96.17 $96.17 $89.46 0
2021-07-12 $96.01 $96.01 $96.01 $96.01 $89.31 0
2021-07-09 $95.71 $95.71 $95.71 $95.71 $89.03 0
2021-07-08 $94.61 $94.61 $94.61 $94.61 $88.01 0
2021-07-07 $96.06 $96.06 $96.06 $96.06 $89.36 0
2021-07-06 $95.85 $95.85 $95.85 $95.85 $89.17 0
2021-07-02 $96.89 $96.89 $96.89 $96.89 $90.13 0
2021-07-01 $96.83 $96.83 $96.83 $96.83 $90.08 0
2021-06-30 $96.90 $96.90 $96.90 $96.90 $90.14 0
2021-06-29 $97.43 $97.43 $97.43 $97.43 $90.63 0
2021-06-28 $97.42 $97.42 $97.42 $97.42 $90.63 0
2021-06-25 $97.39 $97.39 $97.39 $97.39 $90.60 0
2021-06-24 $97.08 $97.08 $97.08 $97.08 $90.31 0
2021-06-23 $96.26 $96.26 $96.26 $96.26 $89.55 0
2021-06-22 $95.95 $95.95 $95.95 $95.95 $89.26 0
2021-06-21 $95.99 $95.99 $95.99 $95.99 $89.30 0
2021-06-18 $95.03 $95.03 $95.03 $95.03 $88.40 0
2021-06-17 $95.63 $95.63 $95.63 $95.63 $88.96 0
2021-06-16 $95.34 $95.34 $95.34 $95.34 $88.69 0
2021-06-15 $96.10 $96.10 $96.10 $96.10 $89.40 0
2021-06-14 $96.84 $96.84 $96.84 $96.84 $90.09 0
2021-06-11 $96.44 $96.44 $96.44 $96.44 $89.71 0
2021-06-10 $96.33 $96.33 $96.33 $96.33 $89.61 0
2021-06-09 $95.59 $95.59 $95.59 $95.59 $88.92 0
2021-06-08 $95.61 $95.61 $95.61 $95.61 $88.94 0
2021-06-07 $95.95 $95.95 $95.95 $95.95 $89.26 0
2021-06-04 $95.95 $95.95 $95.95 $95.95 $89.26 0
2021-06-03 $95.38 $95.38 $95.38 $95.38 $88.73 0
2021-06-02 $96.08 $96.08 $96.08 $96.08 $89.38 0
2021-06-01 $95.91 $95.91 $95.91 $95.91 $89.22 0
2021-05-28 $95.20 $95.20 $95.20 $95.20 $88.56 0
2021-05-27 $94.88 $94.88 $94.88 $94.88 $88.26 0
2021-05-26 $94.30 $94.30 $94.30 $94.30 $87.72 0
2021-05-25 $93.79 $93.79 $93.79 $93.79 $87.25 0
2021-05-24 $93.37 $93.37 $93.37 $93.37 $86.86 0
2021-05-21 $92.70 $92.70 $92.70 $92.70 $86.23 0
2021-05-20 $92.76 $92.76 $92.76 $92.76 $86.29 0
2021-05-19 $91.41 $91.41 $91.41 $91.41 $85.03 0
2021-05-18 $91.85 $91.85 $91.85 $91.85 $85.44 0
2021-05-17 $91.45 $91.45 $91.45 $91.45 $85.07 0
2021-05-14 $91.09 $91.09 $91.09 $91.09 $84.74 0
2021-05-13 $89.60 $89.60 $89.60 $89.60 $83.35 0
2021-05-12 $89.44 $89.44 $89.44 $89.44 $83.20 0
2021-05-11 $91.20 $91.20 $91.20 $91.20 $84.84 0
2021-05-10 $91.69 $91.69 $91.69 $91.69 $85.30 0
2021-05-07 $92.99 $92.99 $92.99 $92.99 $86.50 0
2021-05-06 $92.19 $92.19 $92.19 $92.19 $85.76 0
2021-05-05 $91.84 $91.84 $91.84 $91.84 $85.43 0
2021-05-04 $91.39 $91.39 $91.39 $91.39 $85.02 0
2021-05-03 $92.47 $92.47 $92.47 $92.47 $86.02 0
2021-04-30 $92.54 $92.54 $92.54 $92.54 $86.09 0
2021-04-29 $93.70 $93.70 $93.70 $93.70 $87.16 0
2021-04-28 $93.75 $93.75 $93.75 $93.75 $87.21 0
2021-04-27 $93.27 $93.27 $93.27 $93.27 $86.76 0
2021-04-26 $93.24 $93.24 $93.24 $93.24 $86.74 0
2021-04-23 $92.69 $92.69 $92.69 $92.69 $86.23 0
2021-04-22 $91.23 $91.23 $91.23 $91.23 $84.87 0
2021-04-21 $91.22 $91.22 $91.22 $91.22 $84.86 0
2021-04-20 $90.61 $90.61 $90.61 $90.61 $84.29 0
2021-04-19 $91.76 $91.76 $91.76 $91.76 $85.36 0
2021-04-16 $92.02 $92.02 $92.02 $92.02 $85.60 0
2021-04-15 $91.74 $91.74 $91.74 $91.74 $85.34 0
2021-04-14 $90.97 $90.97 $90.97 $90.97 $84.63 0
2021-04-13 $90.86 $90.86 $90.86 $90.86 $84.52 0
2021-04-12 $90.12 $90.12 $90.12 $90.12 $83.83 0
2021-04-09 $91.05 $91.05 $91.05 $91.05 $84.70 0
2021-04-08 $91.42 $91.42 $91.42 $91.42 $85.04 0
2021-04-07 $90.52 $90.52 $90.52 $90.52 $84.21 0
2021-04-06 $91.04 $91.04 $91.04 $91.04 $84.69 0
2021-04-05 $90.89 $90.89 $90.89 $90.89 $84.55 0
2021-04-01 $90.11 $90.11 $90.11 $90.11 $83.83 0
2021-03-31 $88.62 $88.62 $88.62 $88.62 $82.44 0
2021-03-30 $88.28 $88.28 $88.28 $88.28 $82.12 0
2021-03-29 $87.84 $87.84 $87.84 $87.84 $81.71 0
2021-03-26 $88.39 $88.39 $88.39 $88.39 $82.23 0
2021-03-25 $87.01 $87.01 $87.01 $87.01 $80.94 0
2021-03-24 $86.72 $86.72 $86.72 $86.72 $80.67 0
2021-03-23 $87.96 $87.96 $87.96 $87.96 $81.83 0
2021-03-22 $89.19 $89.19 $89.19 $89.19 $82.97 0
2021-03-19 $89.09 $89.09 $89.09 $89.09 $82.88 0
2021-03-18 $88.96 $88.96 $88.96 $88.96 $82.76 0
2021-03-17 $90.38 $90.38 $90.38 $90.38 $84.08 0
2021-03-16 $90.11 $90.11 $90.11 $90.11 $83.83 0
2021-03-15 $89.87 $89.87 $89.87 $89.87 $83.60 0
2021-03-12 $89.98 $89.98 $89.98 $89.98 $83.70 0
2021-03-11 $90.74 $90.74 $90.74 $90.74 $84.41 0
2021-03-10 $88.42 $88.42 $88.42 $88.42 $82.25 0
2021-03-09 $87.98 $87.98 $87.98 $87.98 $81.84 0
2021-03-08 $86.48 $86.48 $86.48 $86.48 $80.45 0
2021-03-05 $89.02 $89.02 $89.02 $89.02 $82.81 0
2021-03-04 $88.19 $88.19 $88.19 $88.19 $82.04 0
2021-03-03 $90.30 $90.30 $90.30 $90.30 $84.00 0
2021-03-02 $90.95 $90.95 $90.95 $90.95 $84.61 0
2021-03-01 $91.93 $91.93 $91.93 $91.93 $85.52 0
2021-02-26 $89.71 $89.71 $89.71 $89.71 $83.45 0
2021-02-25 $90.94 $90.94 $90.94 $90.94 $84.60 0
2021-02-24 $92.92 $92.92 $92.92 $92.92 $86.44 0
2021-02-23 $92.94 $92.94 $92.94 $92.94 $86.46 0
2021-02-22 $92.89 $92.89 $92.89 $92.89 $86.41 0
2021-02-19 $95.10 $95.10 $95.10 $95.10 $88.47 0
2021-02-18 $94.80 $94.80 $94.80 $94.80 $88.19 0
2021-02-17 $96.09 $96.09 $96.09 $96.09 $89.39 0
2021-02-16 $96.47 $96.47 $96.47 $96.47 $89.74 0
2021-02-12 $96.12 $96.12 $96.12 $96.12 $89.42 0
2021-02-11 $95.61 $95.61 $95.61 $95.61 $88.94 0
2021-02-10 $94.98 $94.98 $94.98 $94.98 $88.36 0
2021-02-09 $94.59 $94.59 $94.59 $94.59 $87.99 0
2021-02-08 $94.10 $94.10 $94.10 $94.10 $87.54 0
2021-02-05 $93.37 $93.37 $93.37 $93.37 $86.86 0
2021-02-04 $92.52 $92.52 $92.52 $92.52 $86.07 0
2021-02-03 $91.89 $91.89 $91.89 $91.89 $85.48 0
2021-02-02 $91.73 $91.73 $91.73 $91.73 $85.33 0
2021-02-01 $90.35 $90.35 $90.35 $90.35 $84.05 0
2021-01-29 $88.04 $88.04 $88.04 $88.04 $81.90 0
2021-01-28 $89.33 $89.33 $89.33 $89.33 $83.10 0
2021-01-27 $88.59 $88.59 $88.59 $88.59 $82.41 0
2021-01-26 $90.91 $90.91 $90.91 $90.91 $84.57 0
2021-01-25 $91.86 $91.86 $91.86 $91.86 $85.45 0
2021-01-22 $91.86 $91.86 $91.86 $91.86 $85.45 0
2021-01-21 $92.21 $92.21 $92.21 $92.21 $85.78 0
2021-01-20 $92.39 $92.39 $92.39 $92.39 $85.95 0
2021-01-19 $91.00 $91.00 $91.00 $91.00 $84.65 0
2021-01-15 $89.52 $89.52 $89.52 $89.52 $83.28 0
2021-01-14 $90.61 $90.61 $90.61 $90.61 $84.29 0
2021-01-13 $89.91 $89.91 $89.91 $89.91 $83.64 0
2021-01-12 $90.07 $90.07 $90.07 $90.07 $83.79 0
2021-01-11 $89.33 $89.33 $89.33 $89.33 $83.10 0
2021-01-08 $90.00 $90.00 $90.00 $90.00 $83.72 0
2021-01-07 $89.01 $89.01 $89.01 $89.01 $82.80 0
2021-01-06 $88.24 $88.24 $88.24 $88.24 $82.09 0
2021-01-05 $88.63 $88.63 $88.63 $88.63 $82.45 0
2021-01-04 $87.69 $87.69 $87.69 $87.69 $81.57 0
2020-12-31 $87.91 $87.91 $87.91 $87.91 $81.78 0
2020-12-30 $87.82 $87.82 $87.82 $87.82 $81.70 0
2020-12-29 $86.79 $86.79 $86.79 $86.79 $80.74 0
2020-12-28 $86.39 $86.39 $86.39 $86.39 $80.36 0
2020-12-24 $86.23 $86.23 $86.23 $86.23 $80.22 0
2020-12-23 $86.32 $86.32 $86.32 $86.32 $80.30 0
2020-12-22 $85.99 $85.99 $85.99 $85.99 $79.99 0
2020-12-21 $86.08 $86.08 $86.08 $86.08 $80.08 0
2020-12-18 $86.82 $86.82 $86.82 $86.82 $80.76 0
2020-12-17 $86.93 $86.93 $86.93 $86.93 $80.87 0
2020-12-16 $86.39 $86.39 $86.39 $86.39 $80.01 0
2020-12-15 $85.79 $85.79 $85.79 $85.79 $79.46 0
2020-12-14 $84.97 $84.97 $84.97 $84.97 $78.70 0
2020-12-11 $85.01 $85.01 $85.01 $85.01 $78.73 0
2020-12-10 $85.06 $85.06 $85.06 $85.06 $78.78 0
2020-12-09 $84.53 $84.53 $84.53 $84.53 $78.29 0
2020-12-08 $85.31 $85.31 $85.31 $85.31 $79.01 0
2020-12-07 $84.90 $84.90 $84.90 $84.90 $78.63 0
2020-12-04 $85.12 $85.12 $85.12 $85.12 $78.84 0
2020-12-03 $84.27 $84.27 $84.27 $84.27 $78.05 0
2020-12-02 $83.89 $83.89 $83.89 $83.89 $77.70 0
2020-12-01 $83.89 $83.89 $83.89 $83.89 $77.70 0
2020-11-30 $82.88 $82.88 $82.88 $82.88 $76.76 0
2020-11-27 $83.54 $83.54 $83.54 $83.54 $77.37 0
2020-11-25 $82.85 $82.85 $82.85 $82.85 $76.73 0
2020-11-24 $83.26 $83.26 $83.26 $83.26 $77.11 0
2020-11-23 $82.40 $82.40 $82.40 $82.40 $76.32 0
2020-11-20 $81.91 $81.91 $81.91 $81.91 $75.86 0
2020-11-19 $81.64 $81.64 $81.64 $81.64 $75.61 0
2020-11-18 $81.14 $81.14 $81.14 $81.14 $75.15 0
2020-11-17 $81.59 $81.59 $81.59 $81.59 $75.57 0
2020-11-16 $81.76 $81.76 $81.76 $81.76 $75.72 0
2020-11-13 $80.90 $80.90 $80.90 $80.90 $74.93 0
2020-11-12 $80.06 $80.06 $80.06 $80.06 $74.15 0
2020-11-11 $80.49 $80.49 $80.49 $80.49 $74.55 0
2020-11-10 $80.03 $80.03 $80.03 $80.03 $74.12 0
2020-11-09 $80.96 $80.96 $80.96 $80.96 $74.98 0
2020-11-06 $80.08 $80.08 $80.08 $80.08 $74.17 0
2020-11-05 $79.66 $79.66 $79.66 $79.66 $73.78 0
2020-11-04 $77.39 $77.39 $77.39 $77.39 $71.68 0
2020-11-03 $75.42 $75.42 $75.42 $75.42 $69.85 0
2020-11-02 $74.53 $74.53 $74.53 $74.53 $69.03 0
2020-10-30 $74.06 $74.06 $74.06 $74.06 $68.59 0
2020-10-29 $74.92 $74.92 $74.92 $74.92 $69.39 0
2020-10-28 $74.26 $74.26 $74.26 $74.26 $68.78 0
2020-10-27 $76.20 $76.20 $76.20 $76.20 $70.57 0
2020-10-26 $75.84 $75.84 $75.84 $75.84 $70.24 0
2020-10-23 $76.92 $76.92 $76.92 $76.92 $71.24 0
2020-10-22 $76.93 $76.93 $76.93 $76.93 $71.25 0
2020-10-21 $77.05 $77.05 $77.05 $77.05 $71.36 0
2020-10-20 $76.92 $76.92 $76.92 $76.92 $71.24 0
2020-10-19 $76.10 $76.10 $76.10 $76.10 $70.48 0
2020-10-16 $76.60 $76.60 $76.60 $76.60 $70.94 0
2020-10-15 $76.35 $76.35 $76.35 $76.35 $70.71 0
2020-10-14 $77.07 $77.07 $77.07 $77.07 $71.38 0
2020-10-13 $77.35 $77.35 $77.35 $77.35 $71.64 0
2020-10-12 $77.53 $77.53 $77.53 $77.53 $71.81 0
2020-10-09 $76.88 $76.88 $76.88 $76.88 $71.20 0
2020-10-08 $76.06 $76.06 $76.06 $76.06 $70.44 0
2020-10-07 $75.67 $75.67 $75.67 $75.67 $70.08 0
2020-10-06 $74.73 $74.73 $74.73 $74.73 $69.21 0
2020-10-05 $75.03 $75.03 $75.03 $75.03 $69.49 0
2020-10-02 $73.91 $73.91 $73.91 $73.91 $68.45 0
2020-10-01 $74.56 $74.56 $74.56 $74.56 $69.06 0
2020-09-30 $73.97 $73.97 $73.97 $73.97 $68.51 0
2020-09-29 $73.41 $73.41 $73.41 $73.41 $67.99 0
2020-09-28 $73.53 $73.53 $73.53 $73.53 $68.10 0
2020-09-25 $72.87 $72.87 $72.87 $72.87 $67.49 0
2020-09-24 $72.35 $72.35 $72.35 $72.35 $67.01 0
2020-09-23 $72.36 $72.36 $72.36 $72.36 $67.02 0
2020-09-22 $73.48 $73.48 $73.48 $73.48 $68.06 0
2020-09-21 $73.24 $73.24 $73.24 $73.24 $67.83 0
2020-09-18 $74.44 $74.44 $74.44 $74.44 $68.94 0
2020-09-17 $75.02 $75.02 $75.02 $75.02 $69.48 0
2020-09-16 $75.41 $75.41 $75.41 $75.41 $69.84 0
2020-09-15 $75.58 $75.58 $75.58 $75.58 $70.00 0
2020-09-14 $75.05 $75.05 $75.05 $75.05 $69.51 0
2020-09-11 $74.15 $74.15 $74.15 $74.15 $68.68 0
2020-09-10 $73.75 $73.75 $73.75 $73.75 $68.31 0
2020-09-09 $74.54 $74.54 $74.54 $74.54 $69.04 0
2020-09-08 $73.44 $73.44 $73.44 $73.44 $68.02 0
2020-09-04 $75.03 $75.03 $75.03 $75.03 $69.49 0
2020-09-03 $75.53 $75.53 $75.53 $75.53 $69.95 0
2020-09-02 $77.60 $77.60 $77.60 $77.60 $71.87 0
2020-09-01 $77.02 $77.02 $77.02 $77.02 $71.33 0
2020-08-31 $76.04 $76.04 $76.04 $76.04 $70.43 0
2020-08-28 $76.80 $76.80 $76.80 $76.80 $71.13 0
2020-08-27 $76.02 $76.02 $76.02 $76.02 $70.41 0
2020-08-26 $76.35 $76.35 $76.35 $76.35 $70.71 0
2020-08-25 $75.72 $75.72 $75.72 $75.72 $70.13 0
2020-08-24 $75.25 $75.25 $75.25 $75.25 $69.69 0
2020-08-21 $74.21 $74.21 $74.21 $74.21 $68.73 0
2020-08-20 $74.24 $74.24 $74.24 $74.24 $68.76 0
2020-08-19 $74.27 $74.27 $74.27 $74.27 $68.79 0
2020-08-18 $74.80 $74.80 $74.80 $74.80 $69.28 0
2020-08-17 $74.17 $74.17 $74.17 $74.17 $68.69 0
2020-08-14 $73.75 $73.75 $73.75 $73.75 $68.31 0
2020-08-13 $74.03 $74.03 $74.03 $74.03 $68.56 0
2020-08-12 $73.93 $73.93 $73.93 $73.93 $68.47 0
2020-08-11 $73.11 $73.11 $73.11 $73.11 $67.71 0
2020-08-10 $73.14 $73.14 $73.14 $73.14 $67.74 0
2020-08-07 $73.62 $73.62 $73.62 $73.62 $68.18 0
2020-08-06 $74.47 $74.47 $74.47 $74.47 $68.97 0
2020-08-05 $74.24 $74.24 $74.24 $74.24 $68.76 0
2020-08-04 $73.57 $73.57 $73.57 $73.57 $68.14 0
2020-08-03 $72.98 $72.98 $72.98 $72.98 $67.59 0
2020-07-31 $72.58 $72.58 $72.58 $72.58 $67.22 0
2020-07-30 $73.10 $73.10 $73.10 $73.10 $67.70 0
2020-07-29 $73.43 $73.43 $73.43 $73.43 $68.01 0
2020-07-28 $72.63 $72.63 $72.63 $72.63 $67.27 0
2020-07-27 $72.79 $72.79 $72.79 $72.79 $67.42 0
2020-07-24 $71.82 $71.82 $71.82 $71.82 $66.52 0
2020-07-23 $72.46 $72.46 $72.46 $72.46 $67.11 0
2020-07-22 $73.17 $73.17 $73.17 $73.17 $67.77 0
2020-07-21 $73.03 $73.03 $73.03 $73.03 $67.64 0
2020-07-20 $72.55 $72.55 $72.55 $72.55 $67.19 0
2020-07-17 $71.47 $71.47 $71.47 $71.47 $66.19 0
2020-07-16 $70.91 $70.91 $70.91 $70.91 $65.68 0
2020-07-15 $71.98 $71.98 $71.98 $71.98 $66.67 0
2020-07-14 $71.41 $71.41 $71.41 $71.41 $66.14 0
2020-07-13 $71.15 $71.15 $71.15 $71.15 $65.90 0
2020-07-10 $71.79 $71.79 $71.79 $71.79 $66.49 0
2020-07-09 $71.62 $71.62 $71.62 $71.62 $66.33 0
2020-07-08 $71.74 $71.74 $71.74 $71.74 $66.44 0
2020-07-07 $70.82 $70.82 $70.82 $70.82 $65.59 0
2020-07-06 $71.33 $71.33 $71.33 $71.33 $66.06 0
2020-07-02 $69.86 $69.86 $69.86 $69.86 $64.70 0
2020-07-01 $69.01 $69.01 $69.01 $69.01 $63.92 0
2020-06-30 $68.37 $68.37 $68.37 $68.37 $63.32 0
2020-06-29 $68.14 $68.14 $68.14 $68.14 $63.11 0
2020-06-26 $67.65 $67.65 $67.65 $67.65 $62.66 0
2020-06-25 $68.81 $68.81 $68.81 $68.81 $63.73 0
2020-06-24 $68.10 $68.10 $68.10 $68.10 $63.07 0
2020-06-23 $69.61 $69.61 $69.61 $69.61 $64.47 0
2020-06-22 $68.76 $68.76 $68.76 $68.76 $63.68 0
2020-06-19 $68.07 $68.07 $68.07 $68.07 $63.04 0
2020-06-18 $67.79 $67.79 $67.79 $67.79 $62.79 0
2020-06-17 $67.70 $67.70 $67.70 $67.70 $62.70 0
2020-06-16 $67.37 $67.37 $67.37 $67.37 $62.40 0
2020-06-15 $66.45 $66.45 $66.45 $66.45 $61.54 0
2020-06-12 $66.54 $66.54 $66.54 $66.54 $61.63 0
2020-06-11 $65.17 $65.17 $65.17 $65.17 $60.36 0
2020-06-10 $68.40 $68.40 $68.40 $68.40 $63.35 0
2020-06-09 $68.28 $68.28 $68.28 $68.28 $63.24 0
2020-06-08 $68.61 $68.61 $68.61 $68.61 $63.54 0
2020-06-05 $68.29 $68.29 $68.29 $68.29 $63.25 0
2020-06-04 $67.03 $67.03 $67.03 $67.03 $62.08 0
2020-06-03 $67.33 $67.33 $67.33 $67.33 $62.36 0
2020-06-02 $66.08 $66.08 $66.08 $66.08 $61.20 0
2020-06-01 $65.17 $65.17 $65.17 $65.17 $60.36 0
2020-05-29 $64.13 $64.13 $64.13 $64.13 $59.40 0
2020-05-28 $63.53 $63.53 $63.53 $63.53 $58.84 0
2020-05-27 $63.37 $63.37 $63.37 $63.37 $58.69 0
2020-05-26 $63.08 $63.08 $63.08 $63.08 $58.42 0
2020-05-22 $61.68 $61.68 $61.68 $61.68 $57.13 0
2020-05-21 $62.15 $62.15 $62.15 $62.15 $57.56 0
2020-05-20 $62.54 $62.54 $62.54 $62.54 $57.92 0
2020-05-19 $61.40 $61.40 $61.40 $61.40 $56.87 0
2020-05-18 $61.61 $61.61 $61.61 $61.61 $57.06 0
2020-05-15 $59.79 $59.79 $59.79 $59.79 $55.38 0
2020-05-14 $59.69 $59.69 $59.69 $59.69 $55.28 0
2020-05-13 $59.80 $59.80 $59.80 $59.80 $55.39 0
2020-05-12 $60.29 $60.29 $60.29 $60.29 $55.84 0
2020-05-11 $60.97 $60.97 $60.97 $60.97 $56.47 0
2020-05-08 $61.15 $61.15 $61.15 $61.15 $56.64 0
2020-05-07 $60.21 $60.21 $60.21 $60.21 $55.76 0
2020-05-06 $59.50 $59.50 $59.50 $59.50 $55.11 0
2020-05-05 $59.38 $59.38 $59.38 $59.38 $55.00 0
2020-05-04 $58.94 $58.94 $58.94 $58.94 $54.59 0
2020-05-01 $59.14 $59.14 $59.14 $59.14 $54.77 0
2020-04-30 $60.27 $60.27 $60.27 $60.27 $55.82 0
2020-04-29 $60.92 $60.92 $60.92 $60.92 $56.42 0
2020-04-28 $59.43 $59.43 $59.43 $59.43 $55.04 0
2020-04-27 $59.20 $59.20 $59.20 $59.20 $54.83 0
2020-04-24 $58.26 $58.26 $58.26 $58.26 $53.96 0
2020-04-23 $58.53 $58.53 $58.53 $58.53 $54.21 0
2020-04-22 $58.35 $58.35 $58.35 $58.35 $54.04 0
2020-04-21 $57.06 $57.06 $57.06 $57.06 $52.85 0
2020-04-20 $58.52 $58.52 $58.52 $58.52 $54.20 0
2020-04-17 $58.94 $58.94 $58.94 $58.94 $54.59 0
2020-04-16 $57.59 $57.59 $57.59 $57.59 $53.34 0
2020-04-15 $57.61 $57.61 $57.61 $57.61 $53.36 0
2020-04-14 $58.72 $58.72 $58.72 $58.72 $54.38 0
2020-04-13 $57.33 $57.33 $57.33 $57.33 $53.10 0
2020-04-09 $57.80 $57.80 $57.80 $57.80 $53.53 0
2020-04-08 $57.02 $57.02 $57.02 $57.02 $52.81 0
2020-04-07 $56.16 $56.16 $56.16 $56.16 $52.01 0
2020-04-06 $55.67 $55.67 $55.67 $55.67 $51.56 0
2020-04-03 $52.97 $52.97 $52.97 $52.97 $49.06 0
2020-04-02 $53.84 $53.84 $53.84 $53.84 $49.87 0
2020-04-01 $52.88 $52.88 $52.88 $52.88 $48.98 0
2020-03-31 $54.89 $54.89 $54.89 $54.89 $50.84 0
2020-03-30 $54.96 $54.96 $54.96 $54.96 $50.90 0
2020-03-27 $54.48 $54.48 $54.48 $54.48 $50.46 0
2020-03-26 $56.58 $56.58 $56.58 $56.58 $52.40 0
2020-03-25 $54.28 $54.28 $54.28 $54.28 $50.27 0
2020-03-24 $52.54 $52.54 $52.54 $52.54 $48.66 0
2020-03-23 $49.24 $49.24 $49.24 $49.24 $45.60 0
2020-03-20 $50.50 $50.50 $50.50 $50.50 $46.77 0
2020-03-19 $50.29 $50.29 $50.29 $50.29 $46.58 0
2020-03-18 $50.25 $50.25 $50.25 $50.25 $46.54 0
2020-03-17 $53.56 $53.56 $53.56 $53.56 $49.61 0
2020-03-16 $52.02 $52.02 $52.02 $52.02 $48.18 0
2020-03-13 $57.86 $57.86 $57.86 $57.86 $53.59 0
2020-03-12 $54.25 $54.25 $54.25 $54.25 $50.24 0
2020-03-11 $59.60 $59.60 $59.60 $59.60 $55.20 0
2020-03-10 $62.21 $62.21 $62.21 $62.21 $57.62 0
2020-03-09 $59.92 $59.92 $59.92 $59.92 $55.50 0
2020-03-06 $64.32 $64.32 $64.32 $64.32 $59.57 0
2020-03-05 $65.55 $65.55 $65.55 $65.55 $60.71 0
2020-03-04 $67.11 $67.11 $67.11 $67.11 $62.16 0
2020-03-03 $65.62 $65.62 $65.62 $65.62 $60.78 0
2020-03-02 $66.37 $66.37 $66.37 $66.37 $61.47 0
2020-02-28 $64.92 $64.92 $64.92 $64.92 $60.13 0
2020-02-27 $65.10 $65.10 $65.10 $65.10 $60.29 0
2020-02-26 $66.90 $66.90 $66.90 $66.90 $61.96 0
2020-02-25 $66.92 $66.92 $66.92 $66.92 $61.98 0
2020-02-24 $68.25 $68.25 $68.25 $68.25 $63.21 0
2020-02-21 $70.68 $70.68 $70.68 $70.68 $65.46 0
2020-02-20 $71.31 $71.31 $71.31 $71.31 $66.05 0
2020-02-19 $71.72 $71.72 $71.72 $71.72 $66.43 0
2020-02-18 $71.08 $71.08 $71.08 $71.08 $65.83 0
2020-02-14 $71.58 $71.58 $71.58 $71.58 $66.30 0
2020-02-13 $71.55 $71.55 $71.55 $71.55 $66.27 0
2020-02-12 $71.73 $71.73 $71.73 $71.73 $66.43 0
2020-02-11 $71.14 $71.14 $71.14 $71.14 $65.89 0
2020-02-10 $70.64 $70.64 $70.64 $70.64 $65.42 0
2020-02-07 $70.52 $70.52 $70.52 $70.52 $65.31 0
2020-02-06 $71.21 $71.21 $71.21 $71.21 $65.95 0
2020-02-05 $71.03 $71.03 $71.03 $71.03 $65.79 0
2020-02-04 $70.62 $70.62 $70.62 $70.62 $65.41 0
2020-02-03 $69.29 $69.29 $69.29 $69.29 $64.17 0
2020-01-31 $68.91 $68.91 $68.91 $68.91 $63.82 0
2020-01-30 $69.96 $69.96 $69.96 $69.96 $64.80 0
2020-01-29 $70.46 $70.46 $70.46 $70.46 $65.26 0
2020-01-28 $70.32 $70.32 $70.32 $70.32 $65.13 0
2020-01-27 $69.67 $69.67 $69.67 $69.67 $64.53 0
2020-01-24 $71.24 $71.24 $71.24 $71.24 $65.98 0
2020-01-23 $71.50 $71.50 $71.50 $71.50 $66.22 0
2020-01-22 $71.93 $71.93 $71.93 $71.93 $66.62 0
2020-01-21 $71.65 $71.65 $71.65 $71.65 $66.36 0
2020-01-17 $72.50 $72.50 $72.50 $72.50 $67.15 0
2020-01-16 $72.01 $72.01 $72.01 $72.01 $66.69 0
2020-01-15 $71.81 $71.81 $71.81 $71.81 $66.51 0
2020-01-14 $71.89 $71.89 $71.89 $71.89 $66.58 0
2020-01-13 $72.02 $72.02 $72.02 $72.02 $66.70 0
2020-01-10 $71.40 $71.40 $71.40 $71.40 $66.13 0
2020-01-09 $71.25 $71.25 $71.25 $71.25 $65.99 0
2020-01-08 $70.64 $70.64 $70.64 $70.64 $65.42 0
2020-01-07 $70.56 $70.56 $70.56 $70.56 $65.35 0
2020-01-06 $70.44 $70.44 $70.44 $70.44 $65.24 0
2020-01-03 $70.71 $70.71 $70.71 $70.71 $65.49 0
2020-01-02 $71.25 $71.25 $71.25 $71.25 $65.99 0
2019-12-31 $70.47 $70.47 $70.47 $70.47 $65.27 0
2019-12-30 $70.36 $70.36 $70.36 $70.36 $65.17 0
2019-12-27 $70.73 $70.73 $70.73 $70.73 $65.51 0
2019-12-26 $70.57 $70.57 $70.57 $70.57 $65.36 0
2019-12-24 $70.34 $70.34 $70.34 $70.34 $65.15 0
2019-12-23 $70.33 $70.33 $70.33 $70.33 $65.14 0
2019-12-20 $70.19 $70.19 $70.19 $70.19 $65.01 0
2019-12-19 $72.98 $72.98 $72.98 $72.98 $64.95 0
2019-12-18 $72.87 $72.87 $72.87 $72.87 $64.85 0
2019-12-17 $72.70 $72.70 $72.70 $72.70 $64.70 0
2019-12-16 $72.49 $72.49 $72.49 $72.49 $64.52 0
2019-12-13 $72.20 $72.20 $72.20 $72.20 $64.26 0
2019-12-12 $71.73 $71.73 $71.73 $71.73 $63.84 0
2019-12-11 $70.95 $70.95 $70.95 $70.95 $63.15 0
2019-12-10 $70.51 $70.51 $70.51 $70.51 $62.75 0
2019-12-09 $70.60 $70.60 $70.60 $70.60 $62.83 0
2019-12-06 $70.71 $70.71 $70.71 $70.71 $62.93 0
2019-12-05 $70.25 $70.25 $70.25 $70.25 $62.52 0
2019-12-04 $70.03 $70.03 $70.03 $70.03 $62.33 0
2019-12-03 $69.83 $69.83 $69.83 $69.83 $62.15 0
2019-12-02 $70.08 $70.08 $70.08 $70.08 $62.37 0
2019-11-29 $70.50 $70.50 $70.50 $70.50 $62.75 0
2019-11-27 $70.93 $70.93 $70.93 $70.93 $63.13 0
2019-11-26 $70.68 $70.68 $70.68 $70.68 $62.91 0
2019-11-25 $70.76 $70.76 $70.76 $70.76 $62.98 0
2019-11-22 $70.21 $70.21 $70.21 $70.21 $62.49 0
2019-11-21 $70.01 $70.01 $70.01 $70.01 $62.31 0
2019-11-20 $70.22 $70.22 $70.22 $70.22 $62.50 0
2019-11-19 $70.59 $70.59 $70.59 $70.59 $62.83 0
2019-11-18 $70.36 $70.36 $70.36 $70.36 $62.62 0
2019-11-15 $70.34 $70.34 $70.34 $70.34 $62.60 0
2019-11-14 $69.87 $69.87 $69.87 $69.87 $62.18 0
2019-11-13 $69.86 $69.86 $69.86 $69.86 $62.18 0
2019-11-12 $70.09 $70.09 $70.09 $70.09 $62.38 0
2019-11-11 $69.93 $69.93 $69.93 $69.93 $62.24 0
2019-11-08 $70.28 $70.28 $70.28 $70.28 $62.55 0
2019-11-07 $70.48 $70.48 $70.48 $70.48 $62.73 0
2019-11-06 $70.15 $70.15 $70.15 $70.15 $62.43 0
2019-11-05 $70.34 $70.34 $70.34 $70.34 $62.60 0
2019-11-04 $70.35 $70.35 $70.35 $70.35 $62.61 0
2019-11-01 $69.94 $69.94 $69.94 $69.94 $62.25 0
2019-10-31 $69.27 $69.27 $69.27 $69.27 $61.65 0
2019-10-30 $69.25 $69.25 $69.25 $69.25 $61.63 0
2019-10-29 $69.07 $69.07 $69.07 $69.07 $61.47 0
2019-10-28 $69.11 $69.11 $69.11 $69.11 $61.51 0
2019-10-25 $68.76 $68.76 $68.76 $68.76 $61.20 0
2019-10-24 $68.42 $68.42 $68.42 $68.42 $60.89 0
2019-10-23 $68.14 $68.14 $68.14 $68.14 $60.64 0
2019-10-22 $68.07 $68.07 $68.07 $68.07 $60.58 0
2019-10-21 $68.16 $68.16 $68.16 $68.16 $60.66 0
2019-10-18 $67.99 $67.99 $67.99 $67.99 $60.51 0
2019-10-17 $68.21 $68.21 $68.21 $68.21 $60.71 0
2019-10-16 $68.01 $68.01 $68.01 $68.01 $60.53 0
2019-10-15 $68.08 $68.08 $68.08 $68.08 $60.59 0
2019-10-14 $67.60 $67.60 $67.60 $67.60 $60.16 0
2019-10-11 $67.58 $67.58 $67.58 $67.58 $60.15 0
2019-10-10 $66.81 $66.81 $66.81 $66.81 $59.46 0
2019-10-09 $66.37 $66.37 $66.37 $66.37 $59.07 0
2019-10-08 $65.93 $65.93 $65.93 $65.93 $58.68 0
2019-10-07 $66.60 $66.60 $66.60 $66.60 $59.27 0
2019-10-04 $66.89 $66.89 $66.89 $66.89 $59.53 0
2019-10-03 $66.42 $66.42 $66.42 $66.42 $59.11 0
2019-10-02 $65.73 $65.73 $65.73 $65.73 $58.50 0
2019-10-01 $66.69 $66.69 $66.69 $66.69 $59.35 0
2019-09-30 $67.23 $67.23 $67.23 $67.23 $59.84 0
2019-09-27 $67.06 $67.06 $67.06 $67.06 $59.68 0
2019-09-26 $67.48 $67.48 $67.48 $67.48 $60.06 0
2019-09-25 $67.48 $67.48 $67.48 $67.48 $60.06 0
2019-09-24 $67.34 $67.34 $67.34 $67.34 $59.93 0
2019-09-23 $67.69 $67.69 $67.69 $67.69 $60.24 0
2019-09-20 $67.80 $67.80 $67.80 $67.80 $60.34 0
2019-09-19 $67.77 $67.77 $67.77 $67.77 $60.32 0
2019-09-18 $67.67 $67.67 $67.67 $67.67 $60.23 0
2019-09-17 $67.68 $67.68 $67.68 $67.68 $60.24 0
2019-09-16 $67.62 $67.62 $67.62 $67.62 $60.18 0
2019-09-13 $68.00 $68.00 $68.00 $68.00 $60.52 0
2019-09-12 $67.83 $67.83 $67.83 $67.83 $60.37 0
2019-09-11 $67.42 $67.42 $67.42 $67.42 $60.00 0
2019-09-10 $66.95 $66.95 $66.95 $66.95 $59.59 0
2019-09-09 $67.28 $67.28 $67.28 $67.28 $59.88 0
2019-09-06 $67.43 $67.43 $67.43 $67.43 $60.01 0
2019-09-05 $67.38 $67.38 $67.38 $67.38 $59.97 0
2019-09-04 $66.56 $66.56 $66.56 $66.56 $59.24 0
2019-09-03 $65.50 $65.50 $65.50 $65.50 $58.30 0
2019-08-30 $66.12 $66.12 $66.12 $66.12 $58.85 0
2019-08-29 $65.73 $65.73 $65.73 $65.73 $58.50 0
2019-08-28 $65.26 $65.26 $65.26 $65.26 $58.08 0
2019-08-27 $65.13 $65.13 $65.13 $65.13 $57.97 0
2019-08-26 $64.93 $64.93 $64.93 $64.93 $57.79 0
2019-08-23 $64.79 $64.79 $64.79 $64.79 $57.66 0
2019-08-22 $65.70 $65.70 $65.70 $65.70 $58.47 0
2019-08-21 $66.12 $66.12 $66.12 $66.12 $58.85 0
2019-08-20 $65.53 $65.53 $65.53 $65.53 $58.32 0
2019-08-19 $65.70 $65.70 $65.70 $65.70 $58.47 0
2019-08-16 $65.41 $65.41 $65.41 $65.41 $58.22 0
2019-08-15 $64.62 $64.62 $64.62 $64.62 $57.51 0
2019-08-14 $64.30 $64.30 $64.30 $64.30 $57.23 0
2019-08-13 $65.86 $65.86 $65.86 $65.86 $58.62 0
2019-08-12 $65.27 $65.27 $65.27 $65.27 $58.09 0
2019-08-09 $66.12 $66.12 $66.12 $66.12 $58.85 0
2019-08-08 $66.63 $66.63 $66.63 $66.63 $59.30 0
2019-08-07 $65.43 $65.43 $65.43 $65.43 $58.23 0
2019-08-06 $65.30 $65.30 $65.30 $65.30 $58.12 0
2019-08-05 $64.65 $64.65 $64.65 $64.65 $57.54 0
2019-08-02 $66.70 $66.70 $66.70 $66.70 $59.36 0
2019-08-01 $67.43 $67.43 $67.43 $67.43 $60.01 0
2019-07-31 $67.85 $67.85 $67.85 $67.85 $60.39 0
2019-07-30 $68.58 $68.58 $68.58 $68.58 $61.04 0
2019-07-29 $68.93 $68.93 $68.93 $68.93 $61.35 0
2019-07-26 $69.06 $69.06 $69.06 $69.06 $61.46 0
2019-07-25 $68.79 $68.79 $68.79 $68.79 $61.22 0
2019-07-24 $69.26 $69.26 $69.26 $69.26 $61.64 0
2019-07-23 $69.07 $69.07 $69.07 $69.07 $61.47 0
2019-07-22 $68.92 $68.92 $68.92 $68.92 $61.34 0
2019-07-19 $68.73 $68.73 $68.73 $68.73 $61.17 0
2019-07-18 $68.95 $68.95 $68.95 $68.95 $61.37 0
2019-07-17 $68.68 $68.68 $68.68 $68.68 $61.13 0
2019-07-16 $68.83 $68.83 $68.83 $68.83 $61.26 0
2019-07-15 $68.95 $68.95 $68.95 $68.95 $61.37 0
2019-07-12 $68.76 $68.76 $68.76 $68.76 $61.20 0
2019-07-11 $68.71 $68.71 $68.71 $68.71 $61.15 0
2019-07-10 $68.54 $68.54 $68.54 $68.54 $61.00 0
2019-07-09 $68.07 $68.07 $68.07 $68.07 $60.58 0
2019-07-08 $68.07 $68.07 $68.07 $68.07 $60.58 0
2019-07-05 $68.65 $68.65 $68.65 $68.65 $61.10 0
2019-07-03 $68.66 $68.66 $68.66 $68.66 $61.11 0
2019-07-02 $68.49 $68.49 $68.49 $68.49 $60.96 0
2019-07-01 $68.37 $68.37 $68.37 $68.37 $60.85 0
2019-06-28 $67.74 $67.74 $67.74 $67.74 $60.29 0
2019-06-27 $67.48 $67.48 $67.48 $67.48 $60.06 0
2019-06-26 $67.11 $67.11 $67.11 $67.11 $59.73 0
2019-06-25 $66.79 $66.79 $66.79 $66.79 $59.44 0
2019-06-24 $67.44 $67.44 $67.44 $67.44 $60.02 0
2019-06-21 $67.31 $67.31 $67.31 $67.31 $59.91 0
2019-06-20 $67.40 $67.40 $67.40 $67.40 $59.99 0
2019-06-19 $66.61 $66.61 $66.61 $66.61 $59.28 0
2019-06-18 $66.06 $66.06 $66.06 $66.06 $58.79 0
2019-06-17 $65.23 $65.23 $65.23 $65.23 $58.06 0
2019-06-14 $65.24 $65.24 $65.24 $65.24 $58.06 0
2019-06-13 $65.74 $65.74 $65.74 $65.74 $58.51 0
2019-06-12 $65.70 $65.70 $65.70 $65.70 $58.47 0
2019-06-11 $66.03 $66.03 $66.03 $66.03 $58.77 0
2019-06-10 $65.48 $65.48 $65.48 $65.48 $58.28 0
2019-06-07 $65.00 $65.00 $65.00 $65.00 $57.85 0
2019-06-06 $64.35 $64.35 $64.35 $64.35 $57.27 0
2019-06-05 $64.14 $64.14 $64.14 $64.14 $57.08 0
2019-06-04 $64.21 $64.21 $64.21 $64.21 $57.15 0
2019-06-03 $63.64 $63.64 $63.64 $63.64 $56.64 0
2019-05-31 $63.46 $63.46 $63.46 $63.46 $56.48 0
2019-05-30 $63.69 $63.69 $63.69 $63.69 $56.68 0
2019-05-29 $63.44 $63.44 $63.44 $63.44 $56.46 0
2019-05-28 $63.65 $63.65 $63.65 $63.65 $56.65 0
2019-05-24 $63.69 $63.69 $63.69 $63.69 $56.68 0
2019-05-23 $63.22 $63.22 $63.22 $63.22 $56.27 0
2019-05-22 $64.04 $64.04 $64.04 $64.04 $57.00 0
2019-05-21 $64.00 $64.00 $64.00 $64.00 $56.96 0
2019-05-20 $63.80 $63.80 $63.80 $63.80 $56.78 0
2019-05-17 $64.06 $64.06 $64.06 $64.06 $57.01 0
2019-05-16 $64.62 $64.62 $64.62 $64.62 $57.51 0
2019-05-15 $64.46 $64.46 $64.46 $64.46 $57.37 0
2019-05-14 $64.00 $64.00 $64.00 $64.00 $56.96 0
2019-05-13 $63.51 $63.51 $63.51 $63.51 $56.52 0
2019-05-10 $65.06 $65.06 $65.06 $65.06 $57.90 0
2019-05-09 $64.59 $64.59 $64.59 $64.59 $57.49 0
2019-05-08 $65.36 $65.36 $65.36 $65.36 $58.17 0
2019-05-07 $65.37 $65.37 $65.37 $65.37 $58.18 0
2019-05-06 $66.26 $66.26 $66.26 $66.26 $58.97 0
2019-05-03 $67.21 $67.21 $67.21 $67.21 $59.82 0
2019-05-02 $66.49 $66.49 $66.49 $66.49 $59.18 0
2019-05-01 $66.46 $66.46 $66.46 $66.46 $59.15 0
2019-04-30 $66.76 $66.76 $66.76 $66.76 $59.42 0
2019-04-29 $66.81 $66.81 $66.81 $66.81 $59.46 0
2019-04-26 $66.58 $66.58 $66.58 $66.58 $59.26 0
2019-04-25 $66.44 $66.44 $66.44 $66.44 $59.13 0
2019-04-24 $66.59 $66.59 $66.59 $66.59 $59.27 0
2019-04-23 $66.99 $66.99 $66.99 $66.99 $59.62 0
2019-04-22 $66.65 $66.65 $66.65 $66.65 $59.32 0
2019-04-18 $66.66 $66.66 $66.66 $66.66 $59.33 0
2019-04-17 $66.83 $66.83 $66.83 $66.83 $59.48 0
2019-04-16 $66.88 $66.88 $66.88 $66.88 $59.52 0
2019-04-15 $66.59 $66.59 $66.59 $66.59 $59.27 0
2019-04-12 $66.50 $66.50 $66.50 $66.50 $59.19 0
2019-04-11 $66.40 $66.40 $66.40 $66.40 $59.10 0
2019-04-10 $66.78 $66.78 $66.78 $66.78 $59.43 0
2019-04-09 $66.55 $66.55 $66.55 $66.55 $59.23 0
2019-04-08 $66.60 $66.60 $66.60 $66.60 $59.27 0
2019-04-05 $66.45 $66.45 $66.45 $66.45 $59.14 0
2019-04-04 $66.18 $66.18 $66.18 $66.18 $58.90 0
2019-04-03 $66.33 $66.33 $66.33 $66.33 $59.03 0
2019-04-02 $66.07 $66.07 $66.07 $66.07 $58.80 0
2019-04-01 $66.06 $66.06 $66.06 $66.06 $58.79 0
2019-03-29 $65.22 $65.22 $65.22 $65.22 $58.05 0
2019-03-28 $64.57 $64.57 $64.57 $64.57 $57.47 0
2019-03-27 $64.32 $64.32 $64.32 $64.32 $57.25 0
2019-03-26 $64.74 $64.74 $64.74 $64.74 $57.62 0
2019-03-25 $64.26 $64.26 $64.26 $64.26 $57.19 0
2019-03-22 $64.32 $64.32 $64.32 $64.32 $57.25 0
2019-03-21 $65.72 $65.72 $65.72 $65.72 $58.49 0
2019-03-20 $65.40 $65.40 $65.40 $65.40 $58.21 0
2019-03-19 $65.45 $65.45 $65.45 $65.45 $58.25 0
2019-03-18 $65.31 $65.31 $65.31 $65.31 $58.13 0
2019-03-15 $64.73 $64.73 $64.73 $64.73 $57.61 0
2019-03-14 $64.11 $64.11 $64.11 $64.11 $57.06 0
2019-03-13 $64.26 $64.26 $64.26 $64.26 $57.19 0
2019-03-12 $64.01 $64.01 $64.01 $64.01 $56.97 0
2019-03-11 $63.72 $63.72 $63.72 $63.72 $56.71 0
2019-03-08 $62.70 $62.70 $62.70 $62.70 $55.80 0
2019-03-07 $62.97 $62.97 $62.97 $62.97 $56.04 0
2019-03-06 $63.72 $63.72 $63.72 $63.72 $56.71 0
2019-03-05 $64.05 $64.05 $64.05 $64.05 $57.00 0
2019-03-04 $63.91 $63.91 $63.91 $63.91 $56.88 0
2019-03-01 $63.82 $63.82 $63.82 $63.82 $56.80 0
2019-02-28 $63.58 $63.58 $63.58 $63.58 $56.59 0
2019-02-27 $63.94 $63.94 $63.94 $63.94 $56.91 0
2019-02-26 $63.99 $63.99 $63.99 $63.99 $56.95 0
2019-02-25 $64.07 $64.07 $64.07 $64.07 $57.02 0
2019-02-22 $63.68 $63.68 $63.68 $63.68 $56.68 0
2019-02-21 $63.14 $63.14 $63.14 $63.14 $56.19 0
2019-02-20 $63.24 $63.24 $63.24 $63.24 $56.28 0
2019-02-19 $62.74 $62.74 $62.74 $62.74 $55.84 0
2019-02-15 $62.65 $62.65 $62.65 $62.65 $55.76 0
2019-02-14 $62.50 $62.50 $62.50 $62.50 $55.63 0
2019-02-13 $62.43 $62.43 $62.43 $62.43 $55.56 0
2019-02-12 $62.43 $62.43 $62.43 $62.43 $55.56 0
2019-02-11 $61.68 $61.68 $61.68 $61.68 $54.90 0
2019-02-08 $61.62 $61.62 $61.62 $61.62 $54.84 0
2019-02-07 $61.90 $61.90 $61.90 $61.90 $55.09 0
2019-02-06 $62.42 $62.42 $62.42 $62.42 $55.55 0
2019-02-05 $62.76 $62.76 $62.76 $62.76 $55.86 0
2019-02-04 $62.27 $62.27 $62.27 $62.27 $55.42 0
2019-02-01 $62.01 $62.01 $62.01 $62.01 $55.19 0
2019-01-31 $61.93 $61.93 $61.93 $61.93 $55.12 0
2019-01-30 $61.27 $61.27 $61.27 $61.27 $54.53 0
2019-01-29 $60.43 $60.43 $60.43 $60.43 $53.78 0
2019-01-28 $60.36 $60.36 $60.36 $60.36 $53.72 0
2019-01-25 $60.97 $60.97 $60.97 $60.97 $54.26 0
2019-01-24 $60.25 $60.25 $60.25 $60.25 $53.62 0
2019-01-23 $59.99 $59.99 $59.99 $59.99 $53.39 0
2019-01-22 $59.75 $59.75 $59.75 $59.75 $53.18 0
2019-01-18 $60.55 $60.55 $60.55 $60.55 $53.89 0
2019-01-17 $59.90 $59.90 $59.90 $59.90 $53.31 0
2019-01-16 $59.49 $59.49 $59.49 $59.49 $52.95 0
2019-01-15 $59.31 $59.31 $59.31 $59.31 $52.79 0
2019-01-14 $58.81 $58.81 $58.81 $58.81 $52.34 0
2019-01-11 $59.17 $59.17 $59.17 $59.17 $52.66 0
2019-01-10 $59.27 $59.27 $59.27 $59.27 $52.75 0
2019-01-09 $59.12 $59.12 $59.12 $59.12 $52.62 0
2019-01-08 $58.19 $58.19 $58.19 $58.19 $51.79 0
2019-01-07 $58.05 $58.05 $58.05 $58.05 $51.66 0
2019-01-04 $57.85 $57.85 $57.85 $57.85 $51.49 0
2019-01-03 $56.26 $56.26 $56.26 $56.26 $50.07 0
2019-01-02 $57.24 $57.24 $57.24 $57.24 $50.94 0
2018-12-31 $57.28 $57.28 $57.28 $57.28 $50.98 0
2018-12-28 $57.07 $57.07 $57.07 $57.07 $50.79 0
2018-12-27 $56.81 $56.81 $56.81 $56.81 $50.56 0
2018-12-26 $56.73 $56.73 $56.73 $56.73 $50.49 0
2018-12-24 $55.28 $55.28 $55.28 $55.28 $49.20 0
2018-12-21 $55.79 $55.79 $55.79 $55.79 $49.65 0
2018-12-20 $58.09 $58.09 $58.09 $58.09 $50.30 0
2018-12-19 $58.24 $58.24 $58.24 $58.24 $50.43 0
2018-12-18 $58.89 $58.89 $58.89 $58.89 $50.99 0
2018-12-17 $58.67 $58.67 $58.67 $58.67 $50.80 0
2018-12-14 $59.33 $59.33 $59.33 $59.33 $51.37 0
2018-12-13 $60.15 $60.15 $60.15 $60.15 $52.08 0
2018-12-12 $60.13 $60.13 $60.13 $60.13 $52.07 0
2018-12-11 $59.33 $59.33 $59.33 $59.33 $51.37 0
2018-12-10 $59.06 $59.06 $59.06 $59.06 $51.14 0
2018-12-07 $59.55 $59.55 $59.55 $59.55 $51.56 0
2018-12-06 $60.30 $60.30 $60.30 $60.30 $52.21 0
2018-12-04 $60.88 $60.88 $60.88 $60.88 $52.72 0
2018-12-03 $62.11 $62.11 $62.11 $62.11 $53.78 0
2018-11-30 $61.09 $61.09 $61.09 $61.09 $52.90 0
2018-11-29 $61.03 $61.03 $61.03 $61.03 $52.85 0
2018-11-28 $61.15 $61.15 $61.15 $61.15 $52.95 0
2018-11-27 $60.05 $60.05 $60.05 $60.05 $52.00 0
2018-11-26 $59.94 $59.94 $59.94 $59.94 $51.90 0
2018-11-23 $59.39 $59.39 $59.39 $59.39 $51.43 0
2018-11-21 $59.67 $59.67 $59.67 $59.67 $51.67 0
2018-11-20 $58.85 $58.85 $58.85 $58.85 $50.96 0
2018-11-19 $59.83 $59.83 $59.83 $59.83 $51.81 0
2018-11-16 $60.58 $60.58 $60.58 $60.58 $52.46 0
2018-11-15 $60.49 $60.49 $60.49 $60.49 $52.38 0
2018-11-14 $59.74 $59.74 $59.74 $59.74 $51.73 0
2018-11-13 $59.60 $59.60 $59.60 $59.60 $51.61 0
2018-11-12 $59.17 $59.17 $59.17 $59.17 $51.23 0
2018-11-09 $60.23 $60.23 $60.23 $60.23 $52.15 0
2018-11-08 $61.09 $61.09 $61.09 $61.09 $52.90 0
2018-11-07 $61.86 $61.86 $61.86 $61.86 $53.56 0
2018-11-06 $61.05 $61.05 $61.05 $61.05 $52.86 0
2018-11-05 $61.05 $61.05 $61.05 $61.05 $52.86 0
2018-11-02 $61.09 $61.09 $61.09 $61.09 $52.90 0
2018-11-01 $60.62 $60.62 $60.62 $60.62 $52.49 0
2018-10-31 $59.52 $59.52 $59.52 $59.52 $51.54 0
2018-10-30 $58.76 $58.76 $58.76 $58.76 $50.88 0
2018-10-29 $57.98 $57.98 $57.98 $57.98 $50.20 0
2018-10-26 $58.80 $58.80 $58.80 $58.80 $50.91 0
2018-10-25 $59.20 $59.20 $59.20 $59.20 $51.26 0
2018-10-24 $58.43 $58.43 $58.43 $58.43 $50.59 0
2018-10-23 $60.00 $60.00 $60.00 $60.00 $51.95 0
2018-10-22 $60.66 $60.66 $60.66 $60.66 $52.53 0
2018-10-19 $60.26 $60.26 $60.26 $60.26 $52.18 0
2018-10-18 $60.06 $60.06 $60.06 $60.06 $52.01 0
2018-10-17 $61.23 $61.23 $61.23 $61.23 $53.02 0
2018-10-16 $61.48 $61.48 $61.48 $61.48 $53.24 0
2018-10-15 $60.40 $60.40 $60.40 $60.40 $52.30 0
2018-10-12 $60.77 $60.77 $60.77 $60.77 $52.62 0
2018-10-11 $59.63 $59.63 $59.63 $59.63 $51.63 0
2018-10-10 $60.26 $60.26 $60.26 $60.26 $52.18 0
2018-10-09 $61.81 $61.81 $61.81 $61.81 $53.52 0
2018-10-08 $61.82 $61.82 $61.82 $61.82 $53.53 0
2018-10-05 $62.03 $62.03 $62.03 $62.03 $53.71 0
2018-10-04 $62.56 $62.56 $62.56 $62.56 $54.17 0
2018-10-03 $63.71 $63.71 $63.71 $63.71 $55.17 0
2018-10-02 $63.73 $63.73 $63.73 $63.73 $55.18 0
2018-10-01 $64.10 $64.10 $64.10 $64.10 $55.50 0
2018-09-28 $64.06 $64.06 $64.06 $64.06 $55.47 0
2018-09-27 $64.29 $64.29 $64.29 $64.29 $55.67 0
2018-09-26 $64.37 $64.37 $64.37 $64.37 $55.74 0
2018-09-25 $64.16 $64.16 $64.16 $64.16 $55.56 0
2018-09-24 $64.03 $64.03 $64.03 $64.03 $55.44 0
2018-09-21 $64.58 $64.58 $64.58 $64.58 $55.92 0
2018-09-20 $64.13 $64.13 $64.13 $64.13 $55.53 0
2018-09-19 $63.66 $63.66 $63.66 $63.66 $55.12 0
2018-09-18 $63.32 $63.32 $63.32 $63.32 $54.83 0
2018-09-17 $62.92 $62.92 $62.92 $62.92 $54.48 0
2018-09-14 $63.36 $63.36 $63.36 $63.36 $54.86 0
2018-09-13 $62.96 $62.96 $62.96 $62.96 $54.52 0
2018-09-12 $62.46 $62.46 $62.46 $62.46 $54.08 0
2018-09-11 $62.32 $62.32 $62.32 $62.32 $53.96 0
2018-09-10 $62.53 $62.53 $62.53 $62.53 $54.14 0
2018-09-07 $62.88 $62.88 $62.88 $62.88 $54.45 0
2018-09-06 $62.78 $62.78 $62.78 $62.78 $54.36 0
2018-09-05 $63.13 $63.13 $63.13 $63.13 $54.66 0
2018-09-04 $63.90 $63.90 $63.90 $63.90 $55.33 0
2018-08-31 $64.60 $64.60 $64.60 $64.60 $55.94 0
2018-08-30 $64.78 $64.78 $64.78 $64.78 $56.09 0
2018-08-29 $65.47 $65.47 $65.47 $65.47 $56.69 0
2018-08-28 $65.27 $65.27 $65.27 $65.27 $56.52 0
2018-08-27 $65.30 $65.30 $65.30 $65.30 $56.54 0
2018-08-24 $64.34 $64.34 $64.34 $64.34 $55.71 0
2018-08-23 $64.09 $64.09 $64.09 $64.09 $55.50 0
2018-08-22 $64.56 $64.56 $64.56 $64.56 $55.90 0
2018-08-21 $64.17 $64.17 $64.17 $64.17 $55.56 0
2018-08-20 $63.76 $63.76 $63.76 $63.76 $55.21 0
2018-08-17 $63.34 $63.34 $63.34 $63.34 $54.85 0
2018-08-16 $63.25 $63.25 $63.25 $63.25 $54.77 0
2018-08-15 $63.26 $63.26 $63.26 $63.26 $54.78 0
2018-08-14 $64.39 $64.39 $64.39 $64.39 $55.75 0
2018-08-13 $64.39 $64.39 $64.39 $64.39 $55.75 0
2018-08-10 $65.02 $65.02 $65.02 $65.02 $56.30 0
2018-08-09 $65.96 $65.96 $65.96 $65.96 $57.11 0
2018-08-08 $65.94 $65.94 $65.94 $65.94 $57.10 0
2018-08-07 $65.87 $65.87 $65.87 $65.87 $57.04 0
2018-08-06 $65.62 $65.62 $65.62 $65.62 $56.82 0
2018-08-03 $65.79 $65.79 $65.79 $65.79 $56.97 0
2018-08-02 $65.72 $65.72 $65.72 $65.72 $56.91 0
2018-08-01 $66.30 $66.30 $66.30 $66.30 $57.41 0
2018-07-31 $66.55 $66.55 $66.55 $66.55 $57.63 0
2018-07-30 $66.50 $66.50 $66.50 $66.50 $57.58 0
2018-07-27 $66.78 $66.78 $66.78 $66.78 $57.82 0
2018-07-26 $66.94 $66.94 $66.94 $66.94 $57.96 0
2018-07-25 $67.30 $67.30 $67.30 $67.30 $58.27 0
2018-07-24 $66.62 $66.62 $66.62 $66.62 $57.69 0
2018-07-23 $66.13 $66.13 $66.13 $66.13 $57.26 0
2018-07-20 $66.31 $66.31 $66.31 $66.31 $57.42 0
2018-07-19 $65.78 $65.78 $65.78 $65.78 $56.96 0
2018-07-18 $66.22 $66.22 $66.22 $66.22 $57.34 0
2018-07-17 $66.32 $66.32 $66.32 $66.32 $57.43 0
2018-07-16 $66.13 $66.13 $66.13 $66.13 $57.26 0
2018-07-13 $66.26 $66.26 $66.26 $66.26 $57.37 0
2018-07-12 $65.97 $65.97 $65.97 $65.97 $57.12 0
2018-07-11 $65.36 $65.36 $65.36 $65.36 $56.59 0
2018-07-10 $66.17 $66.17 $66.17 $66.17 $57.30 0
2018-07-09 $66.03 $66.03 $66.03 $66.03 $57.17 0
2018-07-06 $65.20 $65.20 $65.20 $65.20 $56.46 0
2018-07-05 $64.59 $64.59 $64.59 $64.59 $55.93 0
2018-07-03 $64.46 $64.46 $64.46 $64.46 $55.82 0
2018-07-02 $64.54 $64.54 $64.54 $64.54 $55.88 0
2018-06-29 $65.17 $65.17 $65.17 $65.17 $56.43 0
2018-06-28 $64.31 $64.31 $64.31 $64.31 $55.69 0
2018-06-27 $64.22 $64.22 $64.22 $64.22 $55.61 0
2018-06-26 $65.16 $65.16 $65.16 $65.16 $56.42 0
2018-06-25 $65.19 $65.19 $65.19 $65.19 $56.45 0
2018-06-22 $66.22 $66.22 $66.22 $66.22 $57.34 0
2018-06-21 $65.63 $65.63 $65.63 $65.63 $56.83 0
2018-06-20 $66.12 $66.12 $66.12 $66.12 $57.25 0
2018-06-19 $65.87 $65.87 $65.87 $65.87 $57.04 0
2018-06-18 $66.64 $66.64 $66.64 $66.64 $57.70 0
2018-06-15 $67.00 $67.00 $67.00 $67.00 $58.01 0
2018-06-14 $67.37 $67.37 $67.37 $67.37 $58.34 0
2018-06-13 $67.81 $67.81 $67.81 $67.81 $58.72 0
2018-06-12 $68.03 $68.03 $68.03 $68.03 $58.91 0
2018-06-11 $67.92 $67.92 $67.92 $67.92 $58.81 0
2018-06-08 $67.86 $67.86 $67.86 $67.86 $58.76 0
2018-06-07 $67.90 $67.90 $67.90 $67.90 $58.79 0
2018-06-06 $68.52 $68.52 $68.52 $68.52 $59.33 0
2018-06-05 $67.98 $67.98 $67.98 $67.98 $58.86 0
2018-06-04 $67.90 $67.90 $67.90 $67.90 $58.79 0
2018-06-01 $67.41 $67.41 $67.41 $67.41 $58.37 0
2018-05-31 $66.91 $66.91 $66.91 $66.91 $57.94 0
2018-05-30 $66.80 $66.80 $66.80 $66.80 $57.84 0
2018-05-29 $66.28 $66.28 $66.28 $66.28 $57.39 0
2018-05-25 $67.28 $67.28 $67.28 $67.28 $58.26 0
2018-05-24 $67.39 $67.39 $67.39 $67.39 $58.35 0
2018-05-23 $67.65 $67.65 $67.65 $67.65 $58.58 0
2018-05-22 $67.92 $67.92 $67.92 $67.92 $58.81 0
2018-05-21 $67.80 $67.80 $67.80 $67.80 $58.71 0
2018-05-18 $67.52 $67.52 $67.52 $67.52 $58.47 0
2018-05-17 $67.82 $67.82 $67.82 $67.82 $58.72 0
2018-05-16 $68.21 $68.21 $68.21 $68.21 $59.06 0
2018-05-15 $67.85 $67.85 $67.85 $67.85 $58.75 0
2018-05-14 $68.39 $68.39 $68.39 $68.39 $59.22 0
2018-05-11 $68.29 $68.29 $68.29 $68.29 $59.13 0
2018-05-10 $68.30 $68.30 $68.30 $68.30 $59.14 0
2018-05-09 $67.55 $67.55 $67.55 $67.55 $58.49 0
2018-05-08 $67.12 $67.12 $67.12 $67.12 $58.12 0
2018-05-07 $67.13 $67.13 $67.13 $67.13 $58.13 0
2018-05-04 $67.06 $67.06 $67.06 $67.06 $58.07 0
2018-05-03 $66.86 $66.86 $66.86 $66.86 $57.89 0
2018-05-02 $67.02 $67.02 $67.02 $67.02 $58.03 0
2018-05-01 $67.26 $67.26 $67.26 $67.26 $58.24 0
2018-04-30 $67.37 $67.37 $67.37 $67.37 $58.34 0
2018-04-27 $67.36 $67.36 $67.36 $67.36 $58.33 0
2018-04-26 $67.12 $67.12 $67.12 $67.12 $58.12 0
2018-04-25 $66.61 $66.61 $66.61 $66.61 $57.68 0
2018-04-24 $66.95 $66.95 $66.95 $66.95 $57.97 0
2018-04-23 $67.30 $67.30 $67.30 $67.30 $58.27 0
2018-04-20 $67.72 $67.72 $67.72 $67.72 $58.64 0
2018-04-19 $68.41 $68.41 $68.41 $68.41 $59.24 0
2018-04-18 $68.50 $68.50 $68.50 $68.50 $59.31 0
2018-04-17 $68.07 $68.07 $68.07 $68.07 $58.94 0
2018-04-16 $67.65 $67.65 $67.65 $67.65 $58.58 0
2018-04-13 $67.75 $67.75 $67.75 $67.75 $58.66 0
2018-04-12 $68.02 $68.02 $68.02 $68.02 $58.90 0
2018-04-11 $67.98 $67.98 $67.98 $67.98 $58.86 0
2018-04-10 $68.02 $68.02 $68.02 $68.02 $58.90 0
2018-04-09 $67.20 $67.20 $67.20 $67.20 $58.19 0
2018-04-06 $67.14 $67.14 $67.14 $67.14 $58.14 0
2018-04-05 $67.94 $67.94 $67.94 $67.94 $58.83 0
2018-04-04 $67.59 $67.59 $67.59 $67.59 $58.53 0
2018-04-03 $67.59 $67.59 $67.59 $67.59 $58.53 0
2018-04-02 $66.91 $66.91 $66.91 $66.91 $57.94 0
2018-03-29 $67.78 $67.78 $67.78 $67.78 $58.69 0
2018-03-28 $66.91 $66.91 $66.91 $66.91 $57.94 0
2018-03-27 $67.34 $67.34 $67.34 $67.34 $58.31 0
2018-03-26 $68.15 $68.15 $68.15 $68.15 $59.01 0
2018-03-23 $66.75 $66.75 $66.75 $66.75 $57.80 0
2018-03-22 $67.62 $67.62 $67.62 $67.62 $58.55 0
2018-03-21 $69.07 $69.07 $69.07 $69.07 $59.81 0
2018-03-20 $68.72 $68.72 $68.72 $68.72 $59.50 0
2018-03-19 $68.53 $68.53 $68.53 $68.53 $59.34 0
2018-03-16 $69.38 $69.38 $69.38 $69.38 $60.08 0
2018-03-15 $69.57 $69.57 $69.57 $69.57 $60.24 0
2018-03-14 $69.67 $69.67 $69.67 $69.67 $60.33 0
2018-03-13 $69.63 $69.63 $69.63 $69.63 $60.29 0
2018-03-12 $70.00 $70.00 $70.00 $70.00 $60.61 0
2018-03-09 $69.64 $69.64 $69.64 $69.64 $60.30 0
2018-03-08 $68.64 $68.64 $68.64 $68.64 $59.43 0
2018-03-07 $68.51 $68.51 $68.51 $68.51 $59.32 0
2018-03-06 $68.53 $68.53 $68.53 $68.53 $59.34 0
2018-03-05 $68.23 $68.23 $68.23 $68.23 $59.08 0
2018-03-02 $67.97 $67.97 $67.97 $67.97 $58.85 0
2018-03-01 $67.74 $67.74 $67.74 $67.74 $58.66 0
2018-02-28 $68.23 $68.23 $68.23 $68.23 $59.08 0
2018-02-27 $68.90 $68.90 $68.90 $68.90 $59.66 0
2018-02-26 $69.90 $69.90 $69.90 $69.90 $60.53 0
2018-02-23 $69.41 $69.41 $69.41 $69.41 $60.10 0
2018-02-22 $68.67 $68.67 $68.67 $68.67 $59.46 0
2018-02-21 $68.60 $68.60 $68.60 $68.60 $59.40 0
2018-02-20 $68.58 $68.58 $68.58 $68.58 $59.38 0
2018-02-16 $68.85 $68.85 $68.85 $68.85 $59.62 0
2018-02-15 $69.00 $69.00 $69.00 $69.00 $59.75 0
2018-02-14 $68.08 $68.08 $68.08 $68.08 $58.95 0
2018-02-13 $66.79 $66.79 $66.79 $66.79 $57.83 0
2018-02-12 $66.49 $66.49 $66.49 $66.49 $57.57 0
2018-02-09 $65.52 $65.52 $65.52 $65.52 $56.73 0
2018-02-08 $65.45 $65.45 $65.45 $65.45 $56.67 0
2018-02-07 $66.94 $66.94 $66.94 $66.94 $57.96 0
2018-02-06 $67.69 $67.69 $67.69 $67.69 $58.61 0
2018-02-05 $67.06 $67.06 $67.06 $67.06 $58.07 0
2018-02-02 $69.05 $69.05 $69.05 $69.05 $59.79 0
2018-02-01 $70.72 $70.72 $70.72 $70.72 $61.24 0
2018-01-31 $70.77 $70.77 $70.77 $70.77 $61.28 0
2018-01-30 $70.43 $70.43 $70.43 $70.43 $60.98 0
2018-01-29 $71.25 $71.25 $71.25 $71.25 $61.69 0
2018-01-26 $71.93 $71.93 $71.93 $71.93 $62.28 0
2018-01-25 $71.15 $71.15 $71.15 $71.15 $61.61 0
2018-01-24 $71.11 $71.11 $71.11 $71.11 $61.57 0
2018-01-23 $70.83 $70.83 $70.83 $70.83 $61.33 0
2018-01-22 $70.70 $70.70 $70.70 $70.70 $61.22 0
2018-01-19 $70.07 $70.07 $70.07 $70.07 $60.67 0
2018-01-18 $69.76 $69.76 $69.76 $69.76 $60.40 0
2018-01-17 $69.93 $69.93 $69.93 $69.93 $60.55 0
2018-01-16 $69.43 $69.43 $69.43 $69.43 $60.12 0
2018-01-12 $69.33 $69.33 $69.33 $69.33 $60.03 0
2018-01-11 $68.82 $68.82 $68.82 $68.82 $59.59 0
2018-01-10 $68.56 $68.56 $68.56 $68.56 $59.37 0
2018-01-09 $68.73 $68.73 $68.73 $68.73 $59.51 0
2018-01-08 $68.78 $68.78 $68.78 $68.78 $59.56 0
2018-01-05 $68.78 $68.78 $68.78 $68.78 $59.56 0
2018-01-04 $68.43 $68.43 $68.43 $68.43 $59.25 0
2018-01-03 $68.11 $68.11 $68.11 $68.11 $58.98 0
2018-01-02 $67.73 $67.73 $67.73 $67.73 $58.65 0
2017-12-29 $66.88 $66.88 $66.88 $66.88 $57.91 0
2017-12-28 $66.80 $66.80 $66.80 $66.80 $57.84 0
2017-12-27 $66.58 $66.58 $66.58 $66.58 $57.65 0
2017-12-26 $66.37 $66.37 $66.37 $66.37 $57.47 0
2017-12-22 $66.40 $66.40 $66.40 $66.40 $57.50 0
2017-12-21 $66.33 $66.33 $66.33 $66.33 $57.43 0
2017-12-20 $67.64 $67.64 $67.64 $67.64 $57.26 0
2017-12-19 $67.71 $67.71 $67.71 $67.71 $57.32 0
2017-12-18 $67.61 $67.61 $67.61 $67.61 $57.24 0
2017-12-15 $67.16 $67.16 $67.16 $67.16 $56.86 0
2017-12-14 $66.82 $66.82 $66.82 $66.82 $56.57 0
2017-12-13 $67.03 $67.03 $67.03 $67.03 $56.74 0
2017-12-12 $66.84 $66.84 $66.84 $66.84 $56.58 0
2017-12-11 $67.07 $67.07 $67.07 $67.07 $56.78 0
2017-12-08 $66.75 $66.75 $66.75 $66.75 $56.51 0
2017-12-07 $66.26 $66.26 $66.26 $66.26 $56.09 0
2017-12-06 $66.27 $66.27 $66.27 $66.27 $56.10 0
2017-12-05 $66.54 $66.54 $66.54 $66.54 $56.33 0
2017-12-04 $66.47 $66.47 $66.47 $66.47 $56.27 0
2017-12-01 $66.71 $66.71 $66.71 $66.71 $56.47 0
2017-11-30 $66.96 $66.96 $66.96 $66.96 $56.69 0
2017-11-29 $67.34 $67.34 $67.34 $67.34 $57.01 0
2017-11-28 $68.07 $68.07 $68.07 $68.07 $57.63 0
2017-11-27 $67.85 $67.85 $67.85 $67.85 $57.44 0
2017-11-24 $68.27 $68.27 $68.27 $68.27 $57.79 0
2017-11-22 $68.20 $68.20 $68.20 $68.20 $57.74 0
2017-11-21 $68.11 $68.11 $68.11 $68.11 $57.66 0
2017-11-20 $67.25 $67.25 $67.25 $67.25 $56.93 0
2017-11-17 $67.11 $67.11 $67.11 $67.11 $56.81 0
2017-11-16 $66.86 $66.86 $66.86 $66.86 $56.60 0
2017-11-15 $66.03 $66.03 $66.03 $66.03 $55.90 0
2017-11-14 $66.24 $66.24 $66.24 $66.24 $56.08 0
2017-11-13 $66.53 $66.53 $66.53 $66.53 $56.32 0
2017-11-10 $66.63 $66.63 $66.63 $66.63 $56.41 0
2017-11-09 $66.93 $66.93 $66.93 $66.93 $56.66 0
2017-11-08 $66.99 $66.99 $66.99 $66.99 $56.71 0
2017-11-07 $66.88 $66.88 $66.88 $66.88 $56.62 0
2017-11-06 $67.11 $67.11 $67.11 $67.11 $56.81 0
2017-11-03 $66.63 $66.63 $66.63 $66.63 $56.41 0
2017-11-02 $66.70 $66.70 $66.70 $66.70 $56.47 0
2017-11-01 $66.75 $66.75 $66.75 $66.75 $56.51 0
2017-10-31 $66.45 $66.45 $66.45 $66.45 $56.25 0
2017-10-30 $66.17 $66.17 $66.17 $66.17 $56.02 0
2017-10-27 $66.00 $66.00 $66.00 $66.00 $55.87 0
2017-10-26 $65.60 $65.60 $65.60 $65.60 $55.53 0
2017-10-25 $65.85 $65.85 $65.85 $65.85 $55.75 0
2017-10-24 $65.98 $65.98 $65.98 $65.98 $55.86 0
2017-10-23 $65.92 $65.92 $65.92 $65.92 $55.81 0
2017-10-20 $66.08 $66.08 $66.08 $66.08 $55.94 0
2017-10-19 $66.11 $66.11 $66.11 $66.11 $55.97 0
2017-10-18 $66.41 $66.41 $66.41 $66.41 $56.22 0
2017-10-17 $66.34 $66.34 $66.34 $66.34 $56.16 0
2017-10-16 $66.48 $66.48 $66.48 $66.48 $56.28 0
2017-10-13 $66.43 $66.43 $66.43 $66.43 $56.24 0
2017-10-12 $66.17 $66.17 $66.17 $66.17 $56.02 0
2017-10-11 $66.06 $66.06 $66.06 $66.06 $55.92 0
2017-10-10 $65.80 $65.80 $65.80 $65.80 $55.70 0
2017-10-09 $65.37 $65.37 $65.37 $65.37 $55.34 0
2017-10-06 $65.41 $65.41 $65.41 $65.41 $55.37 0
2017-10-05 $65.45 $65.45 $65.45 $65.45 $55.41 0
2017-10-04 $65.47 $65.47 $65.47 $65.47 $55.42 0
2017-10-03 $65.35 $65.35 $65.35 $65.35 $55.32 0
2017-10-02 $64.89 $64.89 $64.89 $64.89 $54.93 0
2017-09-29 $64.78 $64.78 $64.78 $64.78 $54.84 0
2017-09-28 $64.24 $64.24 $64.24 $64.24 $54.38 0
2017-09-27 $64.24 $64.24 $64.24 $64.24 $54.38 0
2017-09-26 $64.20 $64.20 $64.20 $64.20 $54.35 0
2017-09-25 $64.40 $64.40 $64.40 $64.40 $54.52 0
2017-09-22 $65.02 $65.02 $65.02 $65.02 $55.04 0
2017-09-21 $65.07 $65.07 $65.07 $65.07 $55.09 0
2017-09-20 $65.18 $65.18 $65.18 $65.18 $55.18 0
2017-09-19 $65.22 $65.22 $65.22 $65.22 $55.21 0
2017-09-18 $65.15 $65.15 $65.15 $65.15 $55.15 0
2017-09-15 $64.85 $64.85 $64.85 $64.85 $54.90 0
2017-09-14 $64.79 $64.79 $64.79 $64.79 $54.85 0
2017-09-13 $64.77 $64.77 $64.77 $64.77 $54.83 0
2017-09-12 $64.83 $64.83 $64.83 $64.83 $54.88 0
2017-09-11 $64.82 $64.82 $64.82 $64.82 $54.87 0
2017-09-08 $64.33 $64.33 $64.33 $64.33 $54.46 0
2017-09-07 $64.31 $64.31 $64.31 $64.31 $54.44 0
2017-09-06 $63.92 $63.92 $63.92 $63.92 $54.11 0
2017-09-05 $63.73 $63.73 $63.73 $63.73 $53.95 0
2017-09-01 $63.97 $63.97 $63.97 $63.97 $54.15 0
2017-08-31 $63.76 $63.76 $63.76 $63.76 $53.98 0
2017-08-30 $63.35 $63.35 $63.35 $63.35 $53.63 0
2017-08-29 $63.18 $63.18 $63.18 $63.18 $53.49 0
2017-08-28 $63.26 $63.26 $63.26 $63.26 $53.55 0
2017-08-25 $63.24 $63.24 $63.24 $63.24 $53.54 0
2017-08-24 $63.13 $63.13 $63.13 $63.13 $53.44 0
2017-08-23 $63.01 $63.01 $63.01 $63.01 $53.34 0
2017-08-22 $62.75 $62.75 $62.75 $62.75 $53.12 0
2017-08-21 $62.25 $62.25 $62.25 $62.25 $52.70 0
2017-08-18 $62.29 $62.29 $62.29 $62.29 $52.73 0
2017-08-17 $61.98 $61.98 $61.98 $61.98 $52.47 0
2017-08-16 $62.59 $62.59 $62.59 $62.59 $52.99 0
2017-08-15 $62.23 $62.23 $62.23 $62.23 $52.68 0
2017-08-14 $62.22 $62.22 $62.22 $62.22 $52.67 0
2017-08-11 $61.55 $61.55 $61.55 $61.55 $52.11 0
2017-08-10 $61.58 $61.58 $61.58 $61.58 $52.13 0
2017-08-09 $62.52 $62.52 $62.52 $62.52 $52.93 0
2017-08-08 $62.96 $62.96 $62.96 $62.96 $53.30 0
2017-08-07 $62.97 $62.97 $62.97 $62.97 $53.31 0
2017-08-04 $62.68 $62.68 $62.68 $62.68 $53.06 0
2017-08-03 $62.67 $62.67 $62.67 $62.67 $53.05 0
2017-08-02 $62.83 $62.83 $62.83 $62.83 $53.19 0
2017-08-01 $62.67 $62.67 $62.67 $62.67 $53.05 0
2017-07-31 $62.66 $62.66 $62.66 $62.66 $53.05 0
2017-07-28 $62.54 $62.54 $62.54 $62.54 $52.94 0
2017-07-27 $62.63 $62.63 $62.63 $62.63 $53.02 0
2017-07-26 $62.76 $62.76 $62.76 $62.76 $53.13 0
2017-07-25 $62.49 $62.49 $62.49 $62.49 $52.90 0
2017-07-24 $62.63 $62.63 $62.63 $62.63 $53.02 0
2017-07-21 $62.57 $62.57 $62.57 $62.57 $52.97 0
2017-07-20 $62.61 $62.61 $62.61 $62.61 $53.00 0
2017-07-19 $62.49 $62.49 $62.49 $62.49 $52.90 0
2017-07-18 $62.18 $62.18 $62.18 $62.18 $52.64 0
2017-07-17 $62.06 $62.06 $62.06 $62.06 $52.54 0
2017-07-14 $62.00 $62.00 $62.00 $62.00 $52.49 0
2017-07-13 $61.71 $61.71 $61.71 $61.71 $52.24 0
2017-07-12 $61.35 $61.35 $61.35 $61.35 $51.94 0
2017-07-11 $60.68 $60.68 $60.68 $60.68 $51.37 0
2017-07-10 $60.39 $60.39 $60.39 $60.39 $51.12 0
2017-07-07 $60.14 $60.14 $60.14 $60.14 $50.91 0
2017-07-06 $59.90 $59.90 $59.90 $59.90 $50.71 0
2017-07-05 $60.22 $60.22 $60.22 $60.22 $50.98 0
2017-07-03 $60.25 $60.25 $60.25 $60.25 $51.01 0
2017-06-30 $60.35 $60.35 $60.35 $60.35 $51.09 0
2017-06-29 $60.31 $60.31 $60.31 $60.31 $51.06 0
2017-06-28 $60.79 $60.79 $60.79 $60.79 $51.46 0
2017-06-27 $60.56 $60.56 $60.56 $60.56 $51.27 0
2017-06-26 $60.85 $60.85 $60.85 $60.85 $51.51 0
2017-06-23 $60.66 $60.66 $60.66 $60.66 $51.35 0
2017-06-22 $60.49 $60.49 $60.49 $60.49 $51.21 0
2017-06-21 $60.33 $60.33 $60.33 $60.33 $51.07 0
2017-06-20 $60.24 $60.24 $60.24 $60.24 $51.00 0
2017-06-19 $60.71 $60.71 $60.71 $60.71 $51.39 0
2017-06-16 $60.11 $60.11 $60.11 $60.11 $50.89 0
2017-06-15 $59.99 $59.99 $59.99 $59.99 $50.79 0
2017-06-14 $60.42 $60.42 $60.42 $60.42 $51.15 0
2017-06-13 $60.37 $60.37 $60.37 $60.37 $51.11 0
2017-06-12 $60.11 $60.11 $60.11 $60.11 $50.89 0
2017-06-09 $60.45 $60.45 $60.45 $60.45 $51.17 0
2017-06-08 $60.72 $60.72 $60.72 $60.72 $51.40 0
2017-06-07 $60.66 $60.66 $60.66 $60.66 $51.35 0
2017-06-06 $60.63 $60.63 $60.63 $60.63 $51.33 0
2017-06-05 $60.67 $60.67 $60.67 $60.67 $51.36 0
2017-06-02 $60.64 $60.64 $60.64 $60.64 $51.34 0
2017-06-01 $60.33 $60.33 $60.33 $60.33 $51.07 0
2017-05-31 $59.99 $59.99 $59.99 $59.99 $50.79 0
2017-05-30 $60.03 $60.03 $60.03 $60.03 $50.82 0
2017-05-26 $60.16 $60.16 $60.16 $60.16 $50.93 0
2017-05-25 $60.02 $60.02 $60.02 $60.02 $50.81 0
2017-05-24 $59.71 $59.71 $59.71 $59.71 $50.55 0
2017-05-23 $59.65 $59.65 $59.65 $59.65 $50.50 0
2017-05-22 $59.77 $59.77 $59.77 $59.77 $50.60 0
2017-05-19 $59.59 $59.59 $59.59 $59.59 $50.45 0
2017-05-18 $58.99 $58.99 $58.99 $58.99 $49.94 0
2017-05-17 $59.70 $59.70 $59.70 $59.70 $50.54 0
2017-05-16 $60.44 $60.44 $60.44 $60.44 $51.17 0
2017-05-15 $60.12 $60.12 $60.12 $60.12 $50.90 0
2017-05-12 $59.89 $59.89 $59.89 $59.89 $50.70 0
2017-05-11 $59.82 $59.82 $59.82 $59.82 $50.64 0
2017-05-10 $59.79 $59.79 $59.79 $59.79 $50.62 0
2017-05-09 $59.55 $59.55 $59.55 $59.55 $50.41 0
2017-05-08 $59.41 $59.41 $59.41 $59.41 $50.29 0
2017-05-05 $59.29 $59.29 $59.29 $59.29 $50.19 0
2017-05-04 $59.10 $59.10 $59.10 $59.10 $50.03 0
2017-05-03 $59.12 $59.12 $59.12 $59.12 $50.05 0
2017-05-02 $59.29 $59.29 $59.29 $59.29 $50.19 0
2017-05-01 $58.86 $58.86 $58.86 $58.86 $49.83 0
2017-04-28 $58.73 $58.73 $58.73 $58.73 $49.72 0
2017-04-27 $58.69 $58.69 $58.69 $58.69 $49.68 0
2017-04-26 $58.64 $58.64 $58.64 $58.64 $49.64 0
2017-04-25 $58.57 $58.57 $58.57 $58.57 $49.58 0
2017-04-24 $58.16 $58.16 $58.16 $58.16 $49.24 0
2017-04-21 $57.39 $57.39 $57.39 $57.39 $48.58 0
2017-04-20 $57.34 $57.34 $57.34 $57.34 $48.54 0
2017-04-19 $57.00 $57.00 $57.00 $57.00 $48.25 0
2017-04-18 $57.14 $57.14 $57.14 $57.14 $48.37 0
2017-04-17 $57.41 $57.41 $57.41 $57.41 $48.60 0
2017-04-13 $56.99 $56.99 $56.99 $56.99 $48.25 0
2017-04-12 $57.16 $57.16 $57.16 $57.16 $48.39 0
2017-04-11 $57.11 $57.11 $57.11 $57.11 $48.35 0
2017-04-10 $57.09 $57.09 $57.09 $57.09 $48.33 0
2017-04-07 $57.02 $57.02 $57.02 $57.02 $48.27 0
2017-04-06 $57.07 $57.07 $57.07 $57.07 $48.31 0
2017-04-05 $57.12 $57.12 $57.12 $57.12 $48.36 0
2017-04-04 $57.14 $57.14 $57.14 $57.14 $48.37 0
2017-04-03 $57.04 $57.04 $57.04 $57.04 $48.29 0
2017-03-31 $56.90 $56.90 $56.90 $56.90 $48.17 0
2017-03-30 $57.04 $57.04 $57.04 $57.04 $48.29 0
2017-03-29 $57.09 $57.09 $57.09 $57.09 $48.33 0
2017-03-28 $57.01 $57.01 $57.01 $57.01 $48.26 0
2017-03-27 $56.77 $56.77 $56.77 $56.77 $48.06 0
2017-03-24 $56.80 $56.80 $56.80 $56.80 $48.08 0
2017-03-23 $56.67 $56.67 $56.67 $56.67 $47.97 0
2017-03-22 $56.59 $56.59 $56.59 $56.59 $47.91 0
2017-03-21 $56.51 $56.51 $56.51 $56.51 $47.84 0
2017-03-20 $56.92 $56.92 $56.92 $56.92 $48.19 0
2017-03-17 $56.73 $56.73 $56.73 $56.73 $48.03 0
2017-03-16 $56.64 $56.64 $56.64 $56.64 $47.95 0
2017-03-15 $56.29 $56.29 $56.29 $56.29 $47.65 0
2017-03-14 $55.55 $55.55 $55.55 $55.55 $47.03 0
2017-03-13 $55.53 $55.53 $55.53 $55.53 $47.01 0
2017-03-10 $55.27 $55.27 $55.27 $55.27 $46.79 0
2017-03-09 $54.91 $54.91 $54.91 $54.91 $46.48 0
2017-03-08 $55.10 $55.10 $55.10 $55.10 $46.65 0
2017-03-07 $55.33 $55.33 $55.33 $55.33 $46.84 0
2017-03-06 $55.34 $55.34 $55.34 $55.34 $46.85 0
2017-03-03 $55.44 $55.44 $55.44 $55.44 $46.93 0
2017-03-02 $55.30 $55.30 $55.30 $55.30 $46.81 0
2017-03-01 $55.68 $55.68 $55.68 $55.68 $47.14 0
2017-02-28 $55.13 $55.13 $55.13 $55.13 $46.67 0
2017-02-27 $55.32 $55.32 $55.32 $55.32 $46.83 0
2017-02-24 $55.33 $55.33 $55.33 $55.33 $46.84 0
2017-02-23 $55.72 $55.72 $55.72 $55.72 $47.17 0
2017-02-22 $55.71 $55.71 $55.71 $55.71 $47.16 0
2017-02-21 $55.62 $55.62 $55.62 $55.62 $47.09 0
2017-02-17 $55.27 $55.27 $55.27 $55.27 $46.79 0
2017-02-16 $55.29 $55.29 $55.29 $55.29 $46.81 0
2017-02-15 $55.35 $55.35 $55.35 $55.35 $46.86 0
2017-02-14 $55.02 $55.02 $55.02 $55.02 $46.58 0
2017-02-13 $55.06 $55.06 $55.06 $55.06 $46.61 0
2017-02-10 $54.77 $54.77 $54.77 $54.77 $46.37 0
2017-02-09 $54.52 $54.52 $54.52 $54.52 $46.15 0
2017-02-08 $54.37 $54.37 $54.37 $54.37 $46.03 0
2017-02-07 $54.28 $54.28 $54.28 $54.28 $45.95 0
2017-02-06 $54.48 $54.48 $54.48 $54.48 $46.12 0
2017-02-03 $54.53 $54.53 $54.53 $54.53 $46.16 0
2017-02-02 $54.32 $54.32 $54.32 $54.32 $45.99 0
2017-02-01 $54.34 $54.34 $54.34 $54.34 $46.00 0
2017-01-31 $54.05 $54.05 $54.05 $54.05 $45.76 0
2017-01-30 $54.17 $54.17 $54.17 $54.17 $45.86 0
2017-01-27 $54.43 $54.43 $54.43 $54.43 $46.08 0
2017-01-26 $54.39 $54.39 $54.39 $54.39 $46.04 0
2017-01-25 $54.37 $54.37 $54.37 $54.37 $46.03 0
2017-01-24 $53.97 $53.97 $53.97 $53.97 $45.69 0
2017-01-23 $53.50 $53.50 $53.50 $53.50 $45.29 0
2017-01-20 $53.26 $53.26 $53.26 $53.26 $45.09 0
2017-01-19 $53.14 $53.14 $53.14 $53.14 $44.99 0
2017-01-18 $53.15 $53.15 $53.15 $53.15 $44.99 0
2017-01-17 $53.14 $53.14 $53.14 $53.14 $44.99 0
2017-01-13 $53.15 $53.15 $53.15 $53.15 $44.99 0
2017-01-12 $52.94 $52.94 $52.94 $52.94 $44.82 0
2017-01-11 $52.87 $52.87 $52.87 $52.87 $44.76 0
2017-01-10 $52.71 $52.71 $52.71 $52.71 $44.62 0
2017-01-09 $52.50 $52.50 $52.50 $52.50 $44.44 0
2017-01-06 $52.49 $52.49 $52.49 $52.49 $44.44 0
2017-01-05 $52.51 $52.51 $52.51 $52.51 $44.45 0
2017-01-04 $52.06 $52.06 $52.06 $52.06 $44.07 0
2017-01-03 $51.72 $51.72 $51.72 $51.72 $43.78 0
2016-12-30 $51.41 $51.41 $51.41 $51.41 $43.52 0
2016-12-29 $51.41 $51.41 $51.41 $51.41 $43.52 0
2016-12-28 $51.05 $51.05 $51.05 $51.05 $43.22 0
2016-12-27 $51.03 $51.03 $51.03 $51.03 $43.20 0
2016-12-23 $50.92 $50.92 $50.92 $50.92 $43.11 0
2016-12-22 $50.87 $50.87 $50.87 $50.87 $43.06 0
2016-12-21 $51.74 $51.74 $51.74 $51.74 $43.20 0
2016-12-20 $51.72 $51.72 $51.72 $51.72 $43.19 0
2016-12-19 $51.64 $51.64 $51.64 $51.64 $43.12 0
2016-12-16 $51.74 $51.74 $51.74 $51.74 $43.20 0
2016-12-15 $51.82 $51.82 $51.82 $51.82 $43.27 0
2016-12-14 $51.93 $51.93 $51.93 $51.93 $43.36 0
2016-12-13 $52.57 $52.57 $52.57 $52.57 $43.89 0
2016-12-12 $52.23 $52.23 $52.23 $52.23 $43.61 0
2016-12-09 $52.44 $52.44 $52.44 $52.44 $43.79 0
2016-12-08 $52.48 $52.48 $52.48 $52.48 $43.82 0
2016-12-07 $52.46 $52.46 $52.46 $52.46 $43.80 0
2016-12-06 $51.79 $51.79 $51.79 $51.79 $43.24 0
2016-12-05 $51.52 $51.52 $51.52 $51.52 $43.02 0
2016-12-02 $51.27 $51.27 $51.27 $51.27 $42.81 0
2016-12-01 $51.30 $51.30 $51.30 $51.30 $42.83 0
2016-11-30 $51.79 $51.79 $51.79 $51.79 $43.24 0
2016-11-29 $51.66 $51.66 $51.66 $51.66 $43.14 0
2016-11-28 $51.67 $51.67 $51.67 $51.67 $43.14 0
2016-11-25 $51.62 $51.62 $51.62 $51.62 $43.10 0
2016-11-23 $51.51 $51.51 $51.51 $51.51 $43.01 0
2016-11-22 $51.67 $51.67 $51.67 $51.67 $43.14 0
2016-11-21 $51.49 $51.49 $51.49 $51.49 $42.99 0
2016-11-18 $51.24 $51.24 $51.24 $51.24 $42.78 0
2016-11-17 $51.41 $51.41 $51.41 $51.41 $42.93 0
2016-11-16 $51.31 $51.31 $51.31 $51.31 $42.84 0
2016-11-15 $51.37 $51.37 $51.37 $51.37 $42.89 0
2016-11-14 $51.14 $51.14 $51.14 $51.14 $42.70 0
2016-11-11 $51.66 $51.66 $51.66 $51.66 $43.14 0
2016-11-10 $52.52 $52.52 $52.52 $52.52 $43.85 0
2016-11-09 $53.33 $53.33 $53.33 $53.33 $44.53 0
2016-11-08 $53.58 $53.58 $53.58 $53.58 $44.74 0
2016-11-07 $53.39 $53.39 $53.39 $53.39 $44.58 0
2016-11-04 $52.52 $52.52 $52.52 $52.52 $43.85 0
2016-11-03 $52.75 $52.75 $52.75 $52.75 $44.05 0
2016-11-02 $53.02 $53.02 $53.02 $53.02 $44.27 0
2016-11-01 $53.46 $53.46 $53.46 $53.46 $44.64 0
2016-10-31 $53.83 $53.83 $53.83 $53.83 $44.95 0
2016-10-28 $53.94 $53.94 $53.94 $53.94 $45.04 0
2016-10-27 $54.04 $54.04 $54.04 $54.04 $45.12 0
2016-10-26 $54.22 $54.22 $54.22 $54.22 $45.27 0
2016-10-25 $54.54 $54.54 $54.54 $54.54 $45.54 0
2016-10-24 $54.66 $54.66 $54.66 $54.66 $45.64 0
2016-10-21 $54.50 $54.50 $54.50 $54.50 $45.51 0
2016-10-20 $54.62 $54.62 $54.62 $54.62 $45.61 0
2016-10-19 $54.63 $54.63 $54.63 $54.63 $45.61 0
2016-10-18 $54.41 $54.41 $54.41 $54.41 $45.43 0
2016-10-17 $53.75 $53.75 $53.75 $53.75 $44.88 0
2016-10-14 $53.84 $53.84 $53.84 $53.84 $44.96 0
2016-10-13 $53.68 $53.68 $53.68 $53.68 $44.82 0
2016-10-12 $54.08 $54.08 $54.08 $54.08 $45.16 0
2016-10-11 $54.20 $54.20 $54.20 $54.20 $45.26 0
2016-10-10 $54.83 $54.83 $54.83 $54.83 $45.78 0
2016-10-07 $54.71 $54.71 $54.71 $54.71 $45.68 0
2016-10-06 $54.82 $54.82 $54.82 $54.82 $45.77 0
2016-10-05 $54.95 $54.95 $54.95 $54.95 $45.88 0
2016-10-04 $54.66 $54.66 $54.66 $54.66 $45.64 0
2016-10-03 $54.74 $54.74 $54.74 $54.74 $45.71 0
2016-09-30 $54.47 $54.47 $54.47 $54.47 $45.48 0
2016-09-29 $54.29 $54.29 $54.29 $54.29 $45.33 0
2016-09-28 $54.73 $54.73 $54.73 $54.73 $45.70 0
2016-09-27 $54.53 $54.53 $54.53 $54.53 $45.53 0
2016-09-26 $54.22 $54.22 $54.22 $54.22 $45.27 0
2016-09-23 $54.86 $54.86 $54.86 $54.86 $45.81 0
2016-09-22 $55.10 $55.10 $55.10 $55.10 $46.01 0
2016-09-21 $54.65 $54.65 $54.65 $54.65 $45.63 0
2016-09-20 $54.06 $54.06 $54.06 $54.06 $45.14 0
2016-09-19 $53.93 $53.93 $53.93 $53.93 $45.03 0
2016-09-16 $53.76 $53.76 $53.76 $53.76 $44.89 0
2016-09-15 $54.03 $54.03 $54.03 $54.03 $45.11 0
2016-09-14 $53.57 $53.57 $53.57 $53.57 $44.73 0
2016-09-13 $53.48 $53.48 $53.48 $53.48 $44.65 0
2016-09-12 $54.21 $54.21 $54.21 $54.21 $45.26 0
2016-09-09 $53.91 $53.91 $53.91 $53.91 $45.01 0
2016-09-08 $55.11 $55.11 $55.11 $55.11 $46.02 0
2016-09-07 $55.15 $55.15 $55.15 $55.15 $46.05 0
2016-09-06 $55.12 $55.12 $55.12 $55.12 $46.02 0
2016-09-02 $54.42 $54.42 $54.42 $54.42 $45.44 0
2016-09-01 $54.07 $54.07 $54.07 $54.07 $45.15 0
2016-08-31 $54.07 $54.07 $54.07 $54.07 $45.15 0
2016-08-30 $54.22 $54.22 $54.22 $54.22 $45.27 0
2016-08-29 $54.18 $54.18 $54.18 $54.18 $45.24 0
2016-08-26 $54.08 $54.08 $54.08 $54.08 $45.16 0
2016-08-25 $54.15 $54.15 $54.15 $54.15 $45.21 0
2016-08-24 $54.22 $54.22 $54.22 $54.22 $45.27 0
2016-08-23 $54.49 $54.49 $54.49 $54.49 $45.50 0
2016-08-22 $54.48 $54.48 $54.48 $54.48 $45.49 0
2016-08-19 $54.58 $54.58 $54.58 $54.58 $45.57 0
2016-08-18 $54.82 $54.82 $54.82 $54.82 $45.77 0
2016-08-17 $54.60 $54.60 $54.60 $54.60 $45.59 0
2016-08-16 $54.67 $54.67 $54.67 $54.67 $45.65 0
2016-08-15 $54.76 $54.76 $54.76 $54.76 $45.72 0
2016-08-12 $54.45 $54.45 $54.45 $54.45 $45.46 0
2016-08-11 $54.26 $54.26 $54.26 $54.26 $45.31 0
2016-08-10 $54.06 $54.06 $54.06 $54.06 $45.14 0
2016-08-09 $54.07 $54.07 $54.07 $54.07 $45.15 0
2016-08-08 $53.81 $53.81 $53.81 $53.81 $44.93 0
2016-08-05 $53.72 $53.72 $53.72 $53.72 $44.86 0
2016-08-04 $53.23 $53.23 $53.23 $53.23 $44.45 0
2016-08-03 $53.14 $53.14 $53.14 $53.14 $44.37 0
2016-08-02 $53.21 $53.21 $53.21 $53.21 $44.43 0
2016-08-01 $53.56 $53.56 $53.56 $53.56 $44.72 0
2016-07-29 $53.52 $53.52 $53.52 $53.52 $44.69 0
2016-07-28 $53.31 $53.31 $53.31 $53.31 $44.51 0
2016-07-27 $53.24 $53.24 $53.24 $53.24 $44.45 0
2016-07-26 $53.02 $53.02 $53.02 $53.02 $44.27 0
2016-07-25 $52.88 $52.88 $52.88 $52.88 $44.15 0
2016-07-22 $52.87 $52.87 $52.87 $52.87 $44.15 0
2016-07-21 $52.87 $52.87 $52.87 $52.87 $44.15 0
2016-07-20 $52.92 $52.92 $52.92 $52.92 $44.19 0
2016-07-19 $52.65 $52.65 $52.65 $52.65 $43.96 0
2016-07-18 $52.83 $52.83 $52.83 $52.83 $44.11 0
2016-07-15 $52.75 $52.75 $52.75 $52.75 $44.05 0
2016-07-14 $52.76 $52.76 $52.76 $52.76 $44.05 0
2016-07-13 $52.44 $52.44 $52.44 $52.44 $43.79 0
2016-07-12 $52.49 $52.49 $52.49 $52.49 $43.83 0
2016-07-11 $51.88 $51.88 $51.88 $51.88 $43.32 0
2016-07-08 $51.41 $51.41 $51.41 $51.41 $42.93 0
2016-07-07 $50.82 $50.82 $50.82 $50.82 $42.43 0
2016-07-06 $50.68 $50.68 $50.68 $50.68 $42.32 0
2016-07-05 $50.91 $50.91 $50.91 $50.91 $42.51 0
2016-07-01 $51.44 $51.44 $51.44 $51.44 $42.95 0
2016-06-30 $51.18 $51.18 $51.18 $51.18 $42.73 0
2016-06-29 $50.61 $50.61 $50.61 $50.61 $42.26 0
2016-06-28 $49.79 $49.79 $49.79 $49.79 $41.57 0
2016-06-27 $48.76 $48.76 $48.76 $48.76 $40.71 0
2016-06-24 $49.57 $49.57 $49.57 $49.57 $41.39 0
2016-06-23 $51.96 $51.96 $51.96 $51.96 $43.39 0
2016-06-22 $51.25 $51.25 $51.25 $51.25 $42.79 0
2016-06-21 $51.09 $51.09 $51.09 $51.09 $42.66 0
2016-06-20 $50.96 $50.96 $50.96 $50.96 $42.55 0
2016-06-17 $50.20 $50.20 $50.20 $50.20 $41.92 0
2016-06-16 $50.01 $50.01 $50.01 $50.01 $41.76 0
2016-06-15 $50.23 $50.23 $50.23 $50.23 $41.94 0
2016-06-14 $49.92 $49.92 $49.92 $49.92 $41.68 0
2016-06-13 $50.35 $50.35 $50.35 $50.35 $42.04 0
2016-06-10 $50.98 $50.98 $50.98 $50.98 $42.57 0
2016-06-09 $51.77 $51.77 $51.77 $51.77 $43.23 0
2016-06-08 $52.13 $52.13 $52.13 $52.13 $43.53 0
2016-06-07 $51.95 $51.95 $51.95 $51.95 $43.38 0
2016-06-06 $51.54 $51.54 $51.54 $51.54 $43.03 0
2016-06-03 $51.23 $51.23 $51.23 $51.23 $42.78 0
2016-06-02 $50.90 $50.90 $50.90 $50.90 $42.50 0
2016-06-01 $50.69 $50.69 $50.69 $50.69 $42.33 0
2016-05-31 $50.65 $50.65 $50.65 $50.65 $42.29 0
2016-05-27 $50.62 $50.62 $50.62 $50.62 $42.27 0
2016-05-26 $50.46 $50.46 $50.46 $50.46 $42.13 0
2016-05-25 $50.32 $50.32 $50.32 $50.32 $42.02 0
2016-05-24 $49.95 $49.95 $49.95 $49.95 $41.71 0
2016-05-23 $49.49 $49.49 $49.49 $49.49 $41.32 0
2016-05-20 $49.55 $49.55 $49.55 $49.55 $41.37 0
2016-05-19 $49.19 $49.19 $49.19 $49.19 $41.07 0
2016-05-18 $49.66 $49.66 $49.66 $49.66 $41.47 0
2016-05-17 $49.80 $49.80 $49.80 $49.80 $41.58 0
2016-05-16 $50.03 $50.03 $50.03 $50.03 $41.77 0
2016-05-13 $49.53 $49.53 $49.53 $49.53 $41.36 0
2016-05-12 $49.91 $49.91 $49.91 $49.91 $41.67 0
2016-05-11 $49.97 $49.97 $49.97 $49.97 $41.72 0
2016-05-10 $50.18 $50.18 $50.18 $50.18 $41.90 0
2016-05-09 $49.60 $49.60 $49.60 $49.60 $41.41 0
2016-05-06 $49.72 $49.72 $49.72 $49.72 $41.52 0
2016-05-05 $49.69 $49.69 $49.69 $49.69 $41.49 0
2016-05-04 $49.81 $49.81 $49.81 $49.81 $41.59 0
2016-05-03 $50.12 $50.12 $50.12 $50.12 $41.85 0
2016-05-02 $50.87 $50.87 $50.87 $50.87 $42.48 0
2016-04-29 $50.80 $50.80 $50.80 $50.80 $42.42 0
2016-04-28 $50.91 $50.91 $50.91 $50.91 $42.51 0
2016-04-27 $51.10 $51.10 $51.10 $51.10 $42.67 0
2016-04-26 $51.12 $51.12 $51.12 $51.12 $42.68 0
2016-04-25 $51.01 $51.01 $51.01 $51.01 $42.59 0
2016-04-22 $51.27 $51.27 $51.27 $51.27 $42.81 0
2016-04-21 $51.45 $51.45 $51.45 $51.45 $42.96 0
2016-04-20 $51.52 $51.52 $51.52 $51.52 $43.02 0
2016-04-19 $51.72 $51.72 $51.72 $51.72 $43.19 0
2016-04-18 $51.33 $51.33 $51.33 $51.33 $42.86 0
2016-04-15 $51.18 $51.18 $51.18 $51.18 $42.73 0
2016-04-14 $51.24 $51.24 $51.24 $51.24 $42.78 0
2016-04-13 $51.22 $51.22 $51.22 $51.22 $42.77 0
2016-04-12 $50.46 $50.46 $50.46 $50.46 $42.13 0
2016-04-11 $49.96 $49.96 $49.96 $49.96 $41.72 0
2016-04-08 $49.78 $49.78 $49.78 $49.78 $41.57 0
2016-04-07 $49.29 $49.29 $49.29 $49.29 $41.16 0
2016-04-06 $49.66 $49.66 $49.66 $49.66 $41.47 0
2016-04-05 $49.21 $49.21 $49.21 $49.21 $41.09 0
2016-04-04 $49.94 $49.94 $49.94 $49.94 $41.70 0
2016-04-01 $49.98 $49.98 $49.98 $49.98 $41.73 0
2016-03-31 $50.10 $50.10 $50.10 $50.10 $41.83 0
2016-03-30 $50.13 $50.13 $50.13 $50.13 $41.86 0
2016-03-29 $49.68 $49.68 $49.68 $49.68 $41.48 0
2016-03-28 $49.27 $49.27 $49.27 $49.27 $41.14 0
2016-03-24 $49.24 $49.24 $49.24 $49.24 $41.11 0
2016-03-23 $49.37 $49.37 $49.37 $49.37 $41.22 0
2016-03-22 $49.84 $49.84 $49.84 $49.84 $41.62 0
2016-03-21 $49.81 $49.81 $49.81 $49.81 $41.59 0
2016-03-18 $49.70 $49.70 $49.70 $49.70 $41.50 0
2016-03-17 $49.45 $49.45 $49.45 $49.45 $41.29 0
2016-03-16 $48.79 $48.79 $48.79 $48.79 $40.74 0
2016-03-15 $48.41 $48.41 $48.41 $48.41 $40.42 0
2016-03-14 $48.86 $48.86 $48.86 $48.86 $40.80 0
2016-03-11 $48.90 $48.90 $48.90 $48.90 $40.83 0
2016-03-10 $48.11 $48.11 $48.11 $48.11 $40.17 0
2016-03-09 $48.06 $48.06 $48.06 $48.06 $40.13 0
2016-03-08 $47.87 $47.87 $47.87 $47.87 $39.97 0
2016-03-07 $48.38 $48.38 $48.38 $48.38 $40.40 0
2016-03-04 $48.37 $48.37 $48.37 $48.37 $40.39 0
2016-03-03 $47.95 $47.95 $47.95 $47.95 $40.04 0
2016-03-02 $47.66 $47.66 $47.66 $47.66 $39.80 0
2016-03-01 $47.39 $47.39 $47.39 $47.39 $39.57 0
2016-02-29 $46.30 $46.30 $46.30 $46.30 $38.66 0
2016-02-26 $46.24 $46.24 $46.24 $46.24 $38.61 0
2016-02-25 $46.11 $46.11 $46.11 $46.11 $38.50 0
2016-02-24 $45.90 $45.90 $45.90 $45.90 $38.33 0
2016-02-23 $46.05 $46.05 $46.05 $46.05 $38.45 0
2016-02-22 $46.52 $46.52 $46.52 $46.52 $38.84 0
2016-02-19 $46.00 $46.00 $46.00 $46.00 $38.41 0
2016-02-18 $46.00 $46.00 $46.00 $46.00 $38.41 0
2016-02-17 $46.10 $46.10 $46.10 $46.10 $38.49 0
2016-02-16 $45.37 $45.37 $45.37 $45.37 $37.88 0
2016-02-12 $44.61 $44.61 $44.61 $44.61 $37.25 0
2016-02-11 $44.13 $44.13 $44.13 $44.13 $36.85 0
2016-02-10 $44.81 $44.81 $44.81 $44.81 $37.42 0
2016-02-09 $44.74 $44.74 $44.74 $44.74 $37.36 0
2016-02-08 $45.13 $45.13 $45.13 $45.13 $37.68 0
2016-02-05 $45.88 $45.88 $45.88 $45.88 $38.31 0
2016-02-04 $46.40 $46.40 $46.40 $46.40 $38.74 0
2016-02-03 $46.13 $46.13 $46.13 $46.13 $38.52 0
2016-02-02 $46.12 $46.12 $46.12 $46.12 $38.51 0
2016-02-01 $46.97 $46.97 $46.97 $46.97 $39.22 0
2016-01-29 $46.99 $46.99 $46.99 $46.99 $39.24 0
2016-01-28 $45.96 $45.96 $45.96 $45.96 $38.38 0
2016-01-27 $45.81 $45.81 $45.81 $45.81 $38.25 0
2016-01-26 $46.02 $46.02 $46.02 $46.02 $38.43 0
2016-01-25 $45.69 $45.69 $45.69 $45.69 $38.15 0
2016-01-22 $46.01 $46.01 $46.01 $46.01 $38.42 0
2016-01-21 $44.84 $44.84 $44.84 $44.84 $37.44 0
2016-01-20 $44.92 $44.92 $44.92 $44.92 $37.51 0
2016-01-19 $45.65 $45.65 $45.65 $45.65 $38.12 0
2016-01-15 $45.52 $45.52 $45.52 $45.52 $38.01 0
2016-01-14 $46.66 $46.66 $46.66 $46.66 $38.96 0
2016-01-13 $46.38 $46.38 $46.38 $46.38 $38.73 0
2016-01-12 $46.87 $46.87 $46.87 $46.87 $39.14 0
2016-01-11 $46.68 $46.68 $46.68 $46.68 $38.98 0
2016-01-08 $47.04 $47.04 $47.04 $47.04 $39.28 0
2016-01-07 $47.38 $47.38 $47.38 $47.38 $39.56 0
2016-01-06 $48.45 $48.45 $48.45 $48.45 $40.45 0
2016-01-05 $49.08 $49.08 $49.08 $49.08 $40.98 0
2016-01-04 $49.09 $49.09 $49.09 $49.09 $40.99 0
2015-12-31 $49.97 $49.97 $49.97 $49.97 $41.72 0
2015-12-30 $50.16 $50.16 $50.16 $50.16 $41.88 0
2015-12-29 $50.51 $50.51 $50.51 $50.51 $42.17 0
2015-12-28 $50.18 $50.18 $50.18 $50.18 $41.90 0
2015-12-24 $50.26 $50.26 $50.26 $50.26 $41.97 0
2015-12-23 $50.34 $50.34 $50.34 $50.34 $42.03 0
2015-12-22 $50.34 $50.34 $50.34 $50.34 $41.61 0
2015-12-21 $50.12 $50.12 $50.12 $50.12 $41.42 0
2015-12-18 $49.83 $49.83 $49.83 $49.83 $41.18 0
2015-12-17 $50.37 $50.37 $50.37 $50.37 $41.63 0
2015-12-16 $50.58 $50.58 $50.58 $50.58 $41.80 0
2015-12-15 $49.98 $49.98 $49.98 $49.98 $41.31 0
2015-12-14 $49.45 $49.45 $49.45 $49.45 $40.87 0
2015-12-11 $49.40 $49.40 $49.40 $49.40 $40.83 0
2015-12-10 $50.38 $50.38 $50.38 $50.38 $41.64 0
2015-12-09 $50.38 $50.38 $50.38 $50.38 $41.64 0
2015-12-08 $50.67 $50.67 $50.67 $50.67 $41.88 0
2015-12-07 $51.16 $51.16 $51.16 $51.16 $42.28 0
2015-12-04 $51.42 $51.42 $51.42 $51.42 $42.50 0
2015-12-03 $51.20 $51.20 $51.20 $51.20 $42.32 0
2015-12-02 $51.55 $51.55 $51.55 $51.55 $42.61 0
2015-12-01 $51.93 $51.93 $51.93 $51.93 $42.92 0
2015-11-30 $51.52 $51.52 $51.52 $51.52 $42.58 0
2015-11-27 $51.61 $51.61 $51.61 $51.61 $42.65 0
2015-11-25 $51.85 $51.85 $51.85 $51.85 $42.85 0
2015-11-24 $51.90 $51.90 $51.90 $51.90 $42.89 0
2015-11-23 $51.80 $51.80 $51.80 $51.80 $42.81 0
2015-11-20 $51.98 $51.98 $51.98 $51.98 $42.96 0
2015-11-19 $51.86 $51.86 $51.86 $51.86 $42.86 0
2015-11-18 $51.59 $51.59 $51.59 $51.59 $42.64 0
2015-11-17 $51.14 $51.14 $51.14 $51.14 $42.27 0
2015-11-16 $50.99 $50.99 $50.99 $50.99 $42.14 0
2015-11-13 $50.54 $50.54 $50.54 $50.54 $41.77 0
2015-11-12 $51.02 $51.02 $51.02 $51.02 $42.17 0
2015-11-11 $51.36 $51.36 $51.36 $51.36 $42.45 0
2015-11-10 $51.27 $51.27 $51.27 $51.27 $42.37 0
2015-11-09 $51.44 $51.44 $51.44 $51.44 $42.51 0
2015-11-06 $51.94 $51.94 $51.94 $51.94 $42.93 0
2015-11-05 $52.13 $52.13 $52.13 $52.13 $43.08 0
2015-11-04 $52.28 $52.28 $52.28 $52.28 $43.21 0
2015-11-03 $52.30 $52.30 $52.30 $52.30 $43.23 0
2015-11-02 $52.06 $52.06 $52.06 $52.06 $43.03 0
2015-10-30 $51.52 $51.52 $51.52 $51.52 $42.58 0
2015-10-29 $51.38 $51.38 $51.38 $51.38 $42.46 0
2015-10-28 $51.84 $51.84 $51.84 $51.84 $42.85 0
2015-10-27 $51.65 $51.65 $51.65 $51.65 $42.69 0
2015-10-26 $51.84 $51.84 $51.84 $51.84 $42.85 0
2015-10-23 $51.88 $51.88 $51.88 $51.88 $42.88 0
2015-10-22 $51.38 $51.38 $51.38 $51.38 $42.46 0
2015-10-21 $50.87 $50.87 $50.87 $50.87 $42.04 0
2015-10-20 $51.13 $51.13 $51.13 $51.13 $42.26 0
2015-10-19 $51.31 $51.31 $51.31 $51.31 $42.41 0
2015-10-16 $51.26 $51.26 $51.26 $51.26 $42.37 0
2015-10-15 $51.31 $51.31 $51.31 $51.31 $42.41 0
2015-10-14 $50.54 $50.54 $50.54 $50.54 $41.77 0
2015-10-13 $50.51 $50.51 $50.51 $50.51 $41.75 0
2015-10-12 $51.08 $51.08 $51.08 $51.08 $42.22 0
2015-10-09 $51.12 $51.12 $51.12 $51.12 $42.25 0
2015-10-08 $50.96 $50.96 $50.96 $50.96 $42.12 0
2015-10-07 $50.73 $50.73 $50.73 $50.73 $41.93 0
2015-10-06 $50.17 $50.17 $50.17 $50.17 $41.46 0
2015-10-05 $50.02 $50.02 $50.02 $50.02 $41.34 0
2015-10-02 $49.19 $49.19 $49.19 $49.19 $40.65 0
2015-10-01 $48.40 $48.40 $48.40 $48.40 $40.00 0
2015-09-30 $48.38 $48.38 $48.38 $48.38 $39.99 0
2015-09-29 $47.51 $47.51 $47.51 $47.51 $39.27 0
2015-09-28 $47.55 $47.55 $47.55 $47.55 $39.30 0
2015-09-25 $48.42 $48.42 $48.42 $48.42 $40.02 0
2015-09-24 $48.31 $48.31 $48.31 $48.31 $39.93 0
2015-09-23 $48.51 $48.51 $48.51 $48.51 $40.09 0
2015-09-22 $48.86 $48.86 $48.86 $48.86 $40.38 0
2015-09-21 $49.70 $49.70 $49.70 $49.70 $41.08 0
2015-09-18 $49.74 $49.74 $49.74 $49.74 $41.11 0
2015-09-17 $50.35 $50.35 $50.35 $50.35 $41.61 0
2015-09-16 $50.26 $50.26 $50.26 $50.26 $41.54 0
2015-09-15 $49.61 $49.61 $49.61 $49.61 $41.00 0
2015-09-14 $49.32 $49.32 $49.32 $49.32 $40.76 0
2015-09-11 $49.36 $49.36 $49.36 $49.36 $40.80 0
2015-09-10 $49.34 $49.34 $49.34 $49.34 $40.78 0
2015-09-09 $49.29 $49.29 $49.29 $49.29 $40.74 0
2015-09-08 $49.38 $49.38 $49.38 $49.38 $40.81 0
2015-09-04 $48.82 $48.82 $48.82 $48.82 $40.35 0
2015-09-03 $49.55 $49.55 $49.55 $49.55 $40.95 0
2015-09-02 $49.35 $49.35 $49.35 $49.35 $40.79 0

NEW WORLD FUND INC CLASS R6 (RNWGX) News Headlines

Recent NEW WORLD FUND INC CLASS R6 (RNWGX) News
Similar Companies to NEW WORLD FUND INC CLASS R6 (RNWGX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.