NEW WORLD FUND INC CLASS R5E (RNWHX) Exchange: NMFQS

Data as of Aug. 21, 2025

$86.26 ($-0.96) -1.10%

NEW WORLD FUND INC CLASS R5E - Daily Information
Click for more stock information on NEW WORLD FUND INC CLASS R5E.
Daily Information Data
Date Aug. 21, 2025
Open $86.26
Previous Close $86.26
High $86.26
Low $86.26
Adjusted Open $86.26
Previous Adjusted Close $86.26
Adjusted High $86.26
Adjusted Low $86.26

About NEW WORLD FUND INC CLASS R5E (RNWHX)

The fund invests primarily in common stocks of companies with significant exposure to countries with developing economies and/or markets. The securities markets of these countries may be referred to as emerging markets. The fund may also invest in debt securities of issuers, including issuers of lower rated bonds (rated Ba1 or below and BB+ or below by Nationally Recognized Statistical Rating Organizations designated by the fund’s investment adviser or unrated but determined to be of equivalent quality by the fund’s investment adviser), with exposure to these countries. Bonds rated Ba1 or BB+ or below are sometimes referred to as “junk bonds.” Under normal market conditions, the fund will invest at least 35% of its assets in equity and debt securities of issuers primarily based in qualified countries that have developing economies and/or markets. In determining whether a country is qualified, the fund’s investment adviser will consider such factors as the country’s per capita gross domestic product, the percentage of the country’s economy that is industrialized, market capital as a percentage of gross domestic product, the overall regulatory environment, the presence of government regulation limiting or banning foreign ownership, and restrictions on repatriation of initial capital, dividends, interest and/or capital gains. The fund’s investment adviser will maintain a list of qualified countries and securities in which the fund may invest. The fund may invest in equity securities of any company, regardless of where it is based, if the fund’s investment adviser determines that a significant portion of the company’s assets or revenues (generally 20% or more) is attributable to developing countries. In addition, the fund may invest in nonconvertible debt securities of issuers, including issuers of lower rated bonds and government bonds, that are primarily based in qualified countries or that have a significant portion of their assets or revenues attributable to developing countries. The fund may also, to a limited extent, invest in securities of issuers based in nonqualified developing countries. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued companies that, in its opinion, represent good, long-term investment opportunities. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.

Historical Stock Data for NEW WORLD FUND INC CLASS R5E (RNWHX)

Date Open High Low Close Adj.Close Volume
2025-08-01 $86.26 $86.26 $86.26 $86.26 $86.26 0
2025-07-31 $87.22 $87.22 $87.22 $87.22 $87.22 0
2025-07-30 $87.78 $87.78 $87.78 $87.78 $87.78 0
2025-07-29 $88.15 $88.15 $88.15 $88.15 $88.15 0
2025-07-28 $88.47 $88.47 $88.47 $88.47 $88.47 0
2025-07-25 $89.02 $89.02 $89.02 $89.02 $89.02 0
2025-07-24 $89.43 $89.43 $89.43 $89.43 $89.43 0
2025-07-23 $89.61 $89.61 $89.61 $89.61 $89.61 0
2025-07-22 $88.28 $88.28 $88.28 $88.28 $88.28 0
2025-07-21 $88.39 $88.39 $88.39 $88.39 $88.39 0
2025-07-18 $88.24 $88.24 $88.24 $88.24 $88.24 0
2025-07-17 $88.35 $88.35 $88.35 $88.35 $88.35 0
2025-07-16 $88.13 $88.13 $88.13 $88.13 $88.13 0
2025-07-15 $88.01 $88.01 $88.01 $88.01 $88.01 0
2025-07-14 $87.84 $87.84 $87.84 $87.84 $87.84 0
2025-07-11 $87.87 $87.87 $87.87 $87.87 $87.87 0
2025-07-10 $88.35 $88.35 $88.35 $88.35 $88.35 0
2025-07-09 $88.34 $88.34 $88.34 $88.34 $88.34 0
2025-07-08 $88.24 $88.24 $88.24 $88.24 $88.24 0
2025-07-07 $87.80 $87.80 $87.80 $87.80 $87.80 0
2025-07-03 $88.56 $88.56 $88.56 $88.56 $88.56 0
2025-07-02 $88.02 $88.02 $88.02 $88.02 $88.02 0
2025-07-01 $87.73 $87.73 $87.73 $87.73 $87.73 0
2025-06-30 $87.83 $87.83 $87.83 $87.83 $87.83 0
2025-06-27 $87.64 $87.64 $87.64 $87.64 $87.64 0
2025-06-26 $87.45 $87.45 $87.45 $87.45 $87.45 0
2025-06-25 $86.55 $86.55 $86.55 $86.55 $86.55 0
2025-06-24 $86.49 $86.49 $86.49 $86.49 $86.49 0
2025-06-23 $84.70 $84.70 $84.70 $84.70 $84.70 0
2025-06-20 $84.37 $84.37 $84.37 $84.37 $84.37 0
2025-06-18 $84.85 $84.85 $84.85 $84.85 $84.85 0
2025-06-17 $84.93 $84.93 $84.93 $84.93 $84.93 0
2025-06-16 $85.80 $85.80 $85.80 $85.80 $85.80 0
2025-06-13 $84.97 $84.97 $84.97 $84.97 $84.97 0
2025-06-12 $86.01 $86.01 $86.01 $86.01 $86.01 0
2025-06-11 $86.06 $86.06 $86.06 $86.06 $86.06 0
2025-06-10 $85.73 $85.73 $85.73 $85.73 $85.73 0
2025-06-09 $85.37 $85.37 $85.37 $85.37 $85.37 0
2025-06-06 $85.04 $85.04 $85.04 $85.04 $85.04 0
2025-06-05 $84.85 $84.85 $84.85 $84.85 $84.85 0
2025-06-04 $84.66 $84.66 $84.66 $84.66 $84.66 0
2025-06-03 $84.06 $84.06 $84.06 $84.06 $84.06 0
2025-06-02 $83.99 $83.99 $83.99 $83.99 $83.99 0
2025-05-30 $83.37 $83.37 $83.37 $83.37 $83.37 0
2025-05-29 $83.77 $83.77 $83.77 $83.77 $83.77 0
2025-05-28 $83.58 $83.58 $83.58 $83.58 $83.58 0
2025-05-27 $83.97 $83.97 $83.97 $83.97 $83.97 0
2025-05-23 $83.18 $83.18 $83.18 $83.18 $83.18 0
2025-05-22 $83.07 $83.07 $83.07 $83.07 $83.07 0
2025-05-21 $83.04 $83.04 $83.04 $83.04 $83.04 0
2025-05-20 $83.55 $83.55 $83.55 $83.55 $83.55 0
2025-05-19 $83.78 $83.78 $83.78 $83.78 $83.78 0
2025-05-16 $83.29 $83.29 $83.29 $83.29 $83.29 0
2025-05-15 $83.36 $83.36 $83.36 $83.36 $83.36 0
2025-05-14 $83.08 $83.08 $83.08 $83.08 $83.08 0
2025-05-13 $82.68 $82.68 $82.68 $82.68 $82.68 0
2025-05-12 $82.42 $82.42 $82.42 $82.42 $82.42 0
2025-05-09 $80.63 $80.63 $80.63 $80.63 $80.63 0
2025-05-08 $80.42 $80.42 $80.42 $80.42 $80.42 0
2025-05-07 $80.24 $80.24 $80.24 $80.24 $80.24 0
2025-05-06 $80.33 $80.33 $80.33 $80.33 $80.33 0
2025-05-05 $80.47 $80.47 $80.47 $80.47 $80.47 0
2025-05-02 $80.42 $80.42 $80.42 $80.42 $80.42 0
2025-05-01 $78.89 $78.89 $78.89 $78.89 $78.89 0
2025-04-30 $78.85 $78.85 $78.85 $78.85 $78.85 0
2025-04-29 $78.54 $78.54 $78.54 $78.54 $78.54 0
2025-04-28 $78.22 $78.22 $78.22 $78.22 $78.22 0
2025-04-25 $78.00 $78.00 $78.00 $78.00 $78.00 0
2025-04-24 $77.82 $77.82 $77.82 $77.82 $77.82 0
2025-04-23 $76.98 $76.98 $76.98 $76.98 $76.98 0
2025-04-22 $75.92 $75.92 $75.92 $75.92 $75.92 0
2025-04-21 $74.52 $74.52 $74.52 $74.52 $74.52 0
2025-04-17 $74.96 $74.96 $74.96 $74.96 $74.96 0
2025-04-16 $74.49 $74.49 $74.49 $74.49 $74.49 0
2025-04-15 $75.31 $75.31 $75.31 $75.31 $75.31 0
2025-04-14 $74.87 $74.87 $74.87 $74.87 $74.87 0
2025-04-11 $74.10 $74.10 $74.10 $74.10 $74.10 0
2025-04-10 $72.71 $72.71 $72.71 $72.71 $72.71 0
2025-04-09 $73.35 $73.35 $73.35 $73.35 $73.35 0
2025-04-08 $69.53 $69.53 $69.53 $69.53 $69.53 0
2025-04-07 $70.24 $70.24 $70.24 $70.24 $70.24 0
2025-04-04 $73.06 $73.06 $73.06 $73.06 $73.06 0
2025-04-03 $76.05 $76.05 $76.05 $76.05 $76.05 0
2025-04-02 $77.89 $77.89 $77.89 $77.89 $77.89 0
2025-04-01 $77.69 $77.69 $77.69 $77.69 $77.69 0
2025-03-31 $77.28 $77.28 $77.28 $77.28 $77.28 0
2025-03-28 $77.79 $77.79 $77.79 $77.79 $77.79 0
2025-03-27 $79.05 $79.05 $79.05 $79.05 $79.05 0
2025-03-26 $78.97 $78.97 $78.97 $78.97 $78.97 0
2025-03-25 $79.70 $79.70 $79.70 $79.70 $79.70 0
2025-03-24 $79.67 $79.67 $79.67 $79.67 $79.67 0
2025-03-21 $79.27 $79.27 $79.27 $79.27 $79.27 0
2025-03-20 $79.60 $79.60 $79.60 $79.60 $79.60 0
2025-03-19 $80.04 $80.04 $80.04 $80.04 $80.04 0
2025-03-18 $79.33 $79.33 $79.33 $79.33 $79.33 0
2025-03-17 $79.52 $79.52 $79.52 $79.52 $79.52 0
2025-03-14 $78.63 $78.63 $78.63 $78.63 $78.63 0
2025-03-13 $77.10 $77.10 $77.10 $77.10 $77.10 0
2025-03-12 $77.55 $77.55 $77.55 $77.55 $77.55 0
2025-03-11 $77.21 $77.21 $77.21 $77.21 $77.21 0
2025-03-10 $77.06 $77.06 $77.06 $77.06 $77.06 0
2025-03-07 $79.07 $79.07 $79.07 $79.07 $79.07 0
2025-03-06 $78.75 $78.75 $78.75 $78.75 $78.75 0
2025-03-05 $79.44 $79.44 $79.44 $79.44 $79.44 0
2025-03-04 $77.37 $77.37 $77.37 $77.37 $77.37 0
2025-03-03 $77.35 $77.35 $77.35 $77.35 $77.35 0
2025-02-28 $77.81 $77.81 $77.81 $77.81 $77.81 0
2025-02-27 $78.09 $78.09 $78.09 $78.09 $78.09 0
2025-02-26 $79.35 $79.35 $79.35 $79.35 $79.35 0
2025-02-25 $78.64 $78.64 $78.64 $78.64 $78.64 0
2025-02-24 $78.85 $78.85 $78.85 $78.85 $78.85 0
2025-02-21 $79.43 $79.43 $79.43 $79.43 $79.43 0
2025-02-20 $79.86 $79.86 $79.86 $79.86 $79.86 0
2025-02-19 $79.90 $79.90 $79.90 $79.90 $79.90 0
2025-02-18 $80.16 $80.16 $80.16 $80.16 $80.16 0
2025-02-14 $79.72 $79.72 $79.72 $79.72 $79.72 0
2025-02-13 $79.66 $79.66 $79.66 $79.66 $79.66 0
2025-02-12 $78.99 $78.99 $78.99 $78.99 $78.99 0
2025-02-11 $78.63 $78.63 $78.63 $78.63 $78.63 0
2025-02-10 $78.91 $78.91 $78.91 $78.91 $78.91 0
2025-02-07 $78.80 $78.80 $78.80 $78.80 $78.80 0
2025-02-06 $78.99 $78.99 $78.99 $78.99 $78.99 0
2025-02-05 $78.54 $78.54 $78.54 $78.54 $78.54 0
2025-02-04 $78.40 $78.40 $78.40 $78.40 $78.40 0
2025-02-03 $77.43 $77.43 $77.43 $77.43 $77.43 0
2025-01-31 $78.06 $78.06 $78.06 $78.06 $78.06 0
2025-01-30 $78.50 $78.50 $78.50 $78.50 $78.50 0
2025-01-29 $77.87 $77.87 $77.87 $77.87 $77.87 0
2025-01-28 $77.89 $77.89 $77.89 $77.89 $77.89 0
2025-01-27 $77.45 $77.45 $77.45 $77.45 $77.45 0
2025-01-24 $78.75 $78.75 $78.75 $78.75 $78.75 0
2025-01-23 $78.29 $78.29 $78.29 $78.29 $78.29 0
2025-01-22 $78.03 $78.03 $78.03 $78.03 $78.03 0
2025-01-21 $77.79 $77.79 $77.79 $77.79 $77.79 0
2025-01-17 $76.84 $76.84 $76.84 $76.84 $76.84 0
2025-01-16 $76.49 $76.49 $76.49 $76.49 $76.49 0
2025-01-15 $76.15 $76.15 $76.15 $76.15 $76.15 0
2025-01-14 $75.25 $75.25 $75.25 $75.25 $75.25 0
2025-01-13 $74.87 $74.87 $74.87 $74.87 $74.87 0
2025-01-10 $75.48 $75.48 $75.48 $75.48 $75.48 0
2025-01-08 $76.42 $76.42 $76.42 $76.42 $76.42 0
2025-01-07 $76.66 $76.66 $76.66 $76.66 $76.66 0
2025-01-06 $77.09 $77.09 $77.09 $77.09 $77.09 0
2025-01-03 $76.75 $76.75 $76.75 $76.75 $76.75 0
2025-01-02 $76.19 $76.19 $76.19 $76.19 $76.19 0
2024-12-31 $76.02 $76.02 $76.02 $76.02 $76.02 0
2024-12-30 $76.42 $76.42 $76.42 $76.42 $76.42 0
2024-12-27 $76.79 $76.79 $76.79 $76.79 $76.79 0
2024-12-26 $77.10 $77.10 $77.10 $77.10 $77.10 0
2024-12-24 $77.25 $77.25 $77.25 $77.25 $77.25 0
2024-12-23 $76.98 $76.98 $76.98 $76.98 $76.98 0
2024-12-20 $76.47 $76.47 $76.47 $76.47 $76.47 0
2024-12-19 $76.35 $76.35 $76.35 $76.35 $76.35 0
2024-12-18 $79.57 $79.57 $79.57 $79.57 $76.51 0
2024-12-17 $81.39 $81.39 $81.39 $81.39 $78.26 0
2024-12-16 $81.71 $81.71 $81.71 $81.71 $78.56 0
2024-12-13 $81.76 $81.76 $81.76 $81.76 $78.61 0
2024-12-12 $82.04 $82.04 $82.04 $82.04 $78.88 0
2024-12-11 $82.32 $82.32 $82.32 $82.32 $79.15 0
2024-12-10 $81.82 $81.82 $81.82 $81.82 $78.67 0
2024-12-09 $82.55 $82.55 $82.55 $82.55 $79.37 0
2024-12-06 $81.90 $81.90 $81.90 $81.90 $78.75 0
2024-12-05 $81.62 $81.62 $81.62 $81.62 $78.48 0
2024-12-04 $81.50 $81.50 $81.50 $81.50 $78.36 0
2024-12-03 $81.13 $81.13 $81.13 $81.13 $78.01 0
2024-12-02 $80.62 $80.62 $80.62 $80.62 $77.52 0
2024-11-29 $80.17 $80.17 $80.17 $80.17 $77.08 0
2024-11-27 $80.11 $80.11 $80.11 $80.11 $77.03 0
2024-11-26 $80.15 $80.15 $80.15 $80.15 $77.06 0
2024-11-25 $80.37 $80.37 $80.37 $80.37 $77.28 0
2024-11-22 $79.93 $79.93 $79.93 $79.93 $76.85 0
2024-11-21 $79.89 $79.89 $79.89 $79.89 $76.81 0
2024-11-20 $80.07 $80.07 $80.07 $80.07 $76.99 0
2024-11-19 $80.00 $80.00 $80.00 $80.00 $76.92 0
2024-11-18 $79.67 $79.67 $79.67 $79.67 $76.60 0
2024-11-15 $79.27 $79.27 $79.27 $79.27 $76.22 0
2024-11-14 $80.05 $80.05 $80.05 $80.05 $76.97 0
2024-11-13 $80.43 $80.43 $80.43 $80.43 $77.33 0
2024-11-12 $81.07 $81.07 $81.07 $81.07 $81.07 0
2024-11-11 $82.15 $82.15 $82.15 $82.15 $82.15 0
2024-11-08 $82.36 $82.36 $82.36 $82.36 $82.36 0
2024-11-07 $83.12 $83.12 $83.12 $83.12 $83.12 0
2024-11-06 $82.38 $82.38 $82.38 $82.38 $82.38 0
2024-11-05 $82.70 $82.70 $82.70 $82.70 $82.70 0
2024-11-04 $81.85 $81.85 $81.85 $81.85 $81.85 0
2024-11-01 $81.51 $81.51 $81.51 $81.51 $81.51 0
2024-10-31 $81.18 $81.18 $81.18 $81.18 $81.18 0
2024-10-30 $82.25 $82.25 $82.25 $82.25 $82.25 0
2024-10-29 $82.66 $82.66 $82.66 $82.66 $82.66 0
2024-10-28 $82.62 $82.62 $82.62 $82.62 $82.62 0
2024-10-25 $82.44 $82.44 $82.44 $82.44 $82.44 0
2024-10-24 $82.43 $82.43 $82.43 $82.43 $82.43 0
2024-10-23 $82.42 $82.42 $82.42 $82.42 $82.42 0
2024-10-22 $82.96 $82.96 $82.96 $82.96 $82.96 0
2024-10-21 $83.21 $83.21 $83.21 $83.21 $83.21 0
2024-10-18 $83.70 $83.70 $83.70 $83.70 $83.70 0
2024-10-17 $82.87 $82.87 $82.87 $82.87 $82.87 0
2024-10-16 $83.03 $83.03 $83.03 $83.03 $83.03 0
2024-10-15 $82.91 $82.91 $82.91 $82.91 $82.91 0
2024-10-14 $84.43 $84.43 $84.43 $84.43 $84.43 0
2024-10-11 $84.33 $84.33 $84.33 $84.33 $84.33 0
2024-10-10 $83.98 $83.98 $83.98 $83.98 $83.98 0
2024-10-09 $84.02 $84.02 $84.02 $84.02 $84.02 0
2024-10-08 $84.23 $84.23 $84.23 $84.23 $84.23 0
2024-10-07 $85.02 $85.02 $85.02 $85.02 $85.02 0
2024-10-04 $85.04 $85.04 $85.04 $85.04 $85.04 0
2024-10-03 $84.41 $84.41 $84.41 $84.41 $84.41 0
2024-10-02 $85.14 $85.14 $85.14 $85.14 $85.14 0
2024-10-01 $84.53 $84.53 $84.53 $84.53 $84.53 0
2024-09-30 $84.65 $84.65 $84.65 $84.65 $84.65 0
2024-09-27 $85.00 $85.00 $85.00 $85.00 $85.00 0
2024-09-26 $84.75 $84.75 $84.75 $84.75 $84.75 0
2024-09-25 $83.09 $83.09 $83.09 $83.09 $83.09 0
2024-09-24 $83.16 $83.16 $83.16 $83.16 $83.16 0
2024-09-23 $82.12 $82.12 $82.12 $82.12 $82.12 0
2024-09-20 $81.99 $81.99 $81.99 $81.99 $81.99 0
2024-09-19 $82.09 $82.09 $82.09 $82.09 $82.09 0
2024-09-18 $80.88 $80.88 $80.88 $80.88 $80.88 0
2024-09-17 $81.13 $81.13 $81.13 $81.13 $81.13 0
2024-09-16 $80.89 $80.89 $80.89 $80.89 $80.89 0
2024-09-13 $80.66 $80.66 $80.66 $80.66 $80.66 0
2024-09-12 $80.35 $80.35 $80.35 $80.35 $80.35 0
2024-09-11 $79.60 $79.60 $79.60 $79.60 $79.60 0
2024-09-10 $78.59 $78.59 $78.59 $78.59 $78.59 0
2024-09-09 $78.67 $78.67 $78.67 $78.67 $78.67 0
2024-09-06 $78.29 $78.29 $78.29 $78.29 $78.29 0
2024-09-05 $79.39 $79.39 $79.39 $79.39 $79.39 0
2024-09-04 $79.30 $79.30 $79.30 $79.30 $79.30 0
2024-09-03 $79.49 $79.49 $79.49 $79.49 $79.49 0
2024-08-30 $81.26 $81.26 $81.26 $81.26 $81.26 0
2024-08-29 $80.72 $80.72 $80.72 $80.72 $80.72 0
2024-08-28 $80.59 $80.59 $80.59 $80.59 $80.59 0
2024-08-27 $81.14 $81.14 $81.14 $81.14 $81.14 0
2024-08-26 $81.01 $81.01 $81.01 $81.01 $81.01 0
2024-08-23 $81.07 $81.07 $81.07 $81.07 $81.07 0
2024-08-22 $80.29 $80.29 $80.29 $80.29 $80.29 0
2024-08-21 $80.78 $80.78 $80.78 $80.78 $80.78 0
2024-08-20 $80.65 $80.65 $80.65 $80.65 $80.65 0
2024-08-19 $80.88 $80.88 $80.88 $80.88 $80.88 0
2024-08-16 $80.04 $80.04 $80.04 $80.04 $80.04 0
2024-08-15 $79.83 $79.83 $79.83 $79.83 $79.83 0
2024-08-14 $78.75 $78.75 $78.75 $78.75 $78.75 0
2024-08-13 $78.66 $78.66 $78.66 $78.66 $78.66 0
2024-08-12 $77.67 $77.67 $77.67 $77.67 $77.67 0
2024-08-09 $77.65 $77.65 $77.65 $77.65 $77.65 0
2024-08-08 $77.36 $77.36 $77.36 $77.36 $77.36 0
2024-08-07 $75.64 $75.64 $75.64 $75.64 $75.64 0
2024-08-06 $75.61 $75.61 $75.61 $75.61 $75.61 0
2024-08-05 $75.01 $75.01 $75.01 $75.01 $75.01 0
2024-08-02 $76.63 $76.63 $76.63 $76.63 $76.63 0
2024-08-01 $77.65 $77.65 $77.65 $77.65 $77.65 0
2024-07-31 $78.86 $78.86 $78.86 $78.86 $78.86 0
2024-07-30 $77.67 $77.67 $77.67 $77.67 $77.67 0
2024-07-29 $78.10 $78.10 $78.10 $78.10 $78.10 0
2024-07-26 $78.28 $78.28 $78.28 $78.28 $78.28 0
2024-07-25 $77.58 $77.58 $77.58 $77.58 $77.58 0
2024-07-24 $78.13 $78.13 $78.13 $78.13 $78.13 0
2024-07-23 $79.60 $79.60 $79.60 $79.60 $79.60 0
2024-07-22 $79.78 $79.78 $79.78 $79.78 $79.78 0
2024-07-19 $79.22 $79.22 $79.22 $79.22 $79.22 0
2024-07-18 $79.65 $79.65 $79.65 $79.65 $79.65 0
2024-07-17 $80.22 $80.22 $80.22 $80.22 $80.22 0
2024-07-16 $81.31 $81.31 $81.31 $81.31 $81.31 0
2024-07-15 $81.50 $81.50 $81.50 $81.50 $81.50 0
2024-07-12 $81.80 $81.80 $81.80 $81.80 $81.80 0
2024-07-11 $81.25 $81.25 $81.25 $81.25 $81.25 0
2024-07-10 $81.27 $81.27 $81.27 $81.27 $81.27 0
2024-07-09 $80.67 $80.67 $80.67 $80.67 $80.67 0
2024-07-08 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-07-05 $80.83 $80.83 $80.83 $80.83 $80.83 0
2024-07-03 $80.21 $80.21 $80.21 $80.21 $80.21 0
2024-07-02 $79.32 $79.32 $79.32 $79.32 $79.32 0
2024-07-01 $79.40 $79.40 $79.40 $79.40 $79.40 0
2024-06-28 $79.19 $79.19 $79.19 $79.19 $79.19 0
2024-06-27 $79.53 $79.53 $79.53 $79.53 $79.53 0
2024-06-26 $79.54 $79.54 $79.54 $79.54 $79.54 0
2024-06-25 $79.70 $79.70 $79.70 $79.70 $79.70 0
2024-06-24 $79.48 $79.48 $79.48 $79.48 $79.48 0
2024-06-21 $79.58 $79.58 $79.58 $79.58 $79.58 0
2024-06-20 $79.88 $79.88 $79.88 $79.88 $79.88 0
2024-06-18 $79.77 $79.77 $79.77 $79.77 $79.77 0
2024-06-17 $79.57 $79.57 $79.57 $79.57 $79.57 0
2024-06-14 $79.30 $79.30 $79.30 $79.30 $79.30 0
2024-06-13 $79.42 $79.42 $79.42 $79.42 $79.42 0
2024-06-12 $79.43 $79.43 $79.43 $79.43 $79.43 0
2024-06-11 $79.01 $79.01 $79.01 $79.01 $79.01 0
2024-06-10 $79.45 $79.45 $79.45 $79.45 $79.45 0
2024-06-07 $79.39 $79.39 $79.39 $79.39 $79.39 0
2024-06-06 $79.87 $79.87 $79.87 $79.87 $79.87 0
2024-06-05 $79.50 $79.50 $79.50 $79.50 $79.50 0
2024-06-04 $78.16 $78.16 $78.16 $78.16 $78.16 0
2024-06-03 $79.00 $79.00 $79.00 $79.00 $79.00 0
2024-05-31 $78.55 $78.55 $78.55 $78.55 $78.55 0
2024-05-30 $78.54 $78.54 $78.54 $78.54 $78.54 0
2024-05-29 $78.84 $78.84 $78.84 $78.84 $78.84 0
2024-05-28 $79.89 $79.89 $79.89 $79.89 $79.89 0
2024-05-24 $79.97 $79.97 $79.97 $79.97 $79.97 0
2024-05-23 $79.65 $79.65 $79.65 $79.65 $79.65 0
2024-05-22 $80.14 $80.14 $80.14 $80.14 $80.14 0
2024-05-21 $80.62 $80.62 $80.62 $80.62 $80.62 0
2024-05-20 $80.92 $80.92 $80.92 $80.92 $80.92 0
2024-05-17 $80.70 $80.70 $80.70 $80.70 $80.70 0
2024-05-16 $80.48 $80.48 $80.48 $80.48 $80.48 0
2024-05-15 $80.47 $80.47 $80.47 $80.47 $80.47 0
2024-05-14 $79.67 $79.67 $79.67 $79.67 $79.67 0
2024-05-13 $79.15 $79.15 $79.15 $79.15 $79.15 0
2024-05-10 $78.99 $78.99 $78.99 $78.99 $78.99 0
2024-05-09 $78.72 $78.72 $78.72 $78.72 $78.72 0
2024-05-08 $78.69 $78.69 $78.69 $78.69 $78.69 0
2024-05-07 $78.78 $78.78 $78.78 $78.78 $78.78 0
2024-05-06 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-05-03 $78.10 $78.10 $78.10 $78.10 $78.10 0
2024-05-02 $77.45 $77.45 $77.45 $77.45 $77.45 0
2024-05-01 $76.65 $76.65 $76.65 $76.65 $76.65 0
2024-04-30 $76.64 $76.64 $76.64 $76.64 $76.64 0
2024-04-29 $77.62 $77.62 $77.62 $77.62 $77.62 0
2024-04-26 $77.27 $77.27 $77.27 $77.27 $77.27 0
2024-04-25 $76.36 $76.36 $76.36 $76.36 $76.36 0
2024-04-24 $76.67 $76.67 $76.67 $76.67 $76.67 0
2024-04-23 $76.47 $76.47 $76.47 $76.47 $76.47 0
2024-04-22 $75.32 $75.32 $75.32 $75.32 $75.32 0
2024-04-19 $74.70 $74.70 $74.70 $74.70 $74.70 0
2024-04-18 $75.45 $75.45 $75.45 $75.45 $75.45 0
2024-04-17 $75.33 $75.33 $75.33 $75.33 $75.33 0
2024-04-16 $75.49 $75.49 $75.49 $75.49 $75.49 0
2024-04-15 $76.06 $76.06 $76.06 $76.06 $76.06 0
2024-04-12 $76.81 $76.81 $76.81 $76.81 $76.81 0
2024-04-11 $78.31 $78.31 $78.31 $78.31 $78.31 0
2024-04-10 $78.18 $78.18 $78.18 $78.18 $78.18 0
2024-04-09 $78.56 $78.56 $78.56 $78.56 $78.56 0
2024-04-08 $78.41 $78.41 $78.41 $78.41 $78.41 0
2024-04-05 $78.21 $78.21 $78.21 $78.21 $78.21 0
2024-04-04 $77.67 $77.67 $77.67 $77.67 $77.67 0
2024-04-03 $78.18 $78.18 $78.18 $78.18 $78.18 0
2024-04-02 $78.00 $78.00 $78.00 $78.00 $78.00 0
2024-04-01 $77.96 $77.96 $77.96 $77.96 $77.96 0
2024-03-28 $77.91 $77.91 $77.91 $77.91 $77.91 0
2024-03-27 $77.89 $77.89 $77.89 $77.89 $77.89 0
2024-03-26 $77.67 $77.67 $77.67 $77.67 $77.67 0
2024-03-25 $77.72 $77.72 $77.72 $77.72 $77.72 0
2024-03-22 $77.86 $77.86 $77.86 $77.86 $77.86 0
2024-03-21 $78.22 $78.22 $78.22 $78.22 $78.22 0
2024-03-20 $78.07 $78.07 $78.07 $78.07 $78.07 0
2024-03-19 $77.31 $77.31 $77.31 $77.31 $77.31 0
2024-03-18 $77.43 $77.43 $77.43 $77.43 $77.43 0
2024-03-15 $77.30 $77.30 $77.30 $77.30 $77.30 0
2024-03-14 $77.88 $77.88 $77.88 $77.88 $77.88 0
2024-03-13 $78.02 $78.02 $78.02 $78.02 $78.02 0
2024-03-12 $78.01 $78.01 $78.01 $78.01 $78.01 0
2024-03-11 $77.27 $77.27 $77.27 $77.27 $77.27 0
2024-03-08 $77.25 $77.25 $77.25 $77.25 $77.25 0
2024-03-07 $77.57 $77.57 $77.57 $77.57 $77.57 0
2024-03-06 $76.80 $76.80 $76.80 $76.80 $76.80 0
2024-03-05 $76.18 $76.18 $76.18 $76.18 $76.18 0
2024-03-04 $76.89 $76.89 $76.89 $76.89 $76.89 0
2024-03-01 $76.77 $76.77 $76.77 $76.77 $76.77 0
2024-02-29 $76.08 $76.08 $76.08 $76.08 $76.08 0
2024-02-28 $76.00 $76.00 $76.00 $76.00 $76.00 0
2024-02-27 $76.47 $76.47 $76.47 $76.47 $76.47 0
2024-02-26 $76.20 $76.20 $76.20 $76.20 $76.20 0
2024-02-23 $76.34 $76.34 $76.34 $76.34 $76.34 0
2024-02-22 $76.53 $76.53 $76.53 $76.53 $76.53 0
2024-02-21 $75.50 $75.50 $75.50 $75.50 $75.50 0
2024-02-20 $75.41 $75.41 $75.41 $75.41 $75.41 0
2024-02-16 $75.53 $75.53 $75.53 $75.53 $75.53 0
2024-02-15 $75.40 $75.40 $75.40 $75.40 $75.40 0
2024-02-14 $74.87 $74.87 $74.87 $74.87 $74.87 0
2024-02-13 $74.38 $74.38 $74.38 $74.38 $74.38 0
2024-02-12 $74.97 $74.97 $74.97 $74.97 $74.97 0
2024-02-09 $75.04 $75.04 $75.04 $75.04 $75.04 0
2024-02-08 $74.65 $74.65 $74.65 $74.65 $74.65 0
2024-02-07 $74.83 $74.83 $74.83 $74.83 $74.83 0
2024-02-06 $74.55 $74.55 $74.55 $74.55 $74.55 0
2024-02-05 $73.89 $73.89 $73.89 $73.89 $73.89 0
2024-02-02 $74.00 $74.00 $74.00 $74.00 $74.00 0
2024-02-01 $73.96 $73.96 $73.96 $73.96 $73.96 0
2024-01-31 $73.11 $73.11 $73.11 $73.11 $73.11 0
2024-01-30 $73.59 $73.59 $73.59 $73.59 $73.59 0
2024-01-29 $74.00 $74.00 $74.00 $74.00 $74.00 0
2024-01-26 $73.72 $73.72 $73.72 $73.72 $73.72 0
2024-01-25 $73.52 $73.52 $73.52 $73.52 $73.52 0
2024-01-24 $73.40 $73.40 $73.40 $73.40 $73.40 0
2024-01-23 $72.90 $72.90 $72.90 $72.90 $72.90 0
2024-01-22 $72.69 $72.69 $72.69 $72.69 $72.69 0
2024-01-19 $72.99 $72.99 $72.99 $72.99 $72.99 0
2024-01-18 $72.43 $72.43 $72.43 $72.43 $72.43 0
2024-01-17 $71.96 $71.96 $71.96 $71.96 $71.96 0
2024-01-16 $72.90 $72.90 $72.90 $72.90 $72.90 0
2024-01-12 $73.64 $73.64 $73.64 $73.64 $73.64 0
2024-01-11 $73.29 $73.29 $73.29 $73.29 $73.29 0
2024-01-10 $73.17 $73.17 $73.17 $73.17 $73.17 0
2024-01-09 $72.97 $72.97 $72.97 $72.97 $72.97 0
2024-01-08 $73.33 $73.33 $73.33 $73.33 $73.33 0
2024-01-05 $72.84 $72.84 $72.84 $72.84 $72.84 0
2024-01-04 $72.91 $72.91 $72.91 $72.91 $72.91 0
2024-01-03 $72.63 $72.63 $72.63 $72.63 $72.63 0
2024-01-02 $73.22 $73.22 $73.22 $73.22 $73.22 0
2023-12-29 $74.08 $74.08 $74.08 $74.08 $74.08 0
2023-12-28 $74.08 $74.08 $74.08 $74.08 $74.08 0
2023-12-27 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-12-26 $73.45 $73.45 $73.45 $73.45 $73.45 0
2023-12-22 $73.11 $73.11 $73.11 $73.11 $73.11 0
2023-12-21 $73.16 $73.16 $73.16 $73.16 $73.16 0
2023-12-20 $72.30 $72.30 $72.30 $72.30 $72.30 0
2023-12-19 $73.21 $73.21 $73.21 $73.21 $73.21 0
2023-12-18 $72.78 $72.78 $72.78 $72.78 $72.78 0
2023-12-15 $72.70 $72.70 $72.70 $72.70 $72.70 0
2023-12-14 $72.68 $72.68 $72.68 $72.68 $72.68 0
2023-12-13 $74.00 $74.00 $74.00 $74.00 $71.97 0
2023-12-12 $73.14 $73.14 $73.14 $73.14 $71.13 0
2023-12-11 $73.01 $73.01 $73.01 $73.01 $71.01 0
2023-12-08 $72.80 $72.80 $72.80 $72.80 $70.80 0
2023-12-07 $72.58 $72.58 $72.58 $72.58 $70.59 0
2023-12-06 $72.33 $72.33 $72.33 $72.33 $70.35 0
2023-12-05 $72.46 $72.46 $72.46 $72.46 $70.47 0
2023-12-04 $72.78 $72.78 $72.78 $72.78 $70.78 0
2023-12-01 $73.28 $73.28 $73.28 $73.28 $73.28 0
2023-11-30 $72.87 $72.87 $72.87 $72.87 $72.87 0
2023-11-29 $72.77 $72.77 $72.77 $72.77 $72.77 0
2023-11-28 $72.88 $72.88 $72.88 $72.88 $72.88 0
2023-11-27 $72.76 $72.76 $72.76 $72.76 $72.76 0
2023-11-24 $72.95 $72.95 $72.95 $72.95 $72.95 0
2023-11-22 $72.77 $72.77 $72.77 $72.77 $72.77 0
2023-11-21 $72.77 $72.77 $72.77 $72.77 $72.77 0
2023-11-20 $73.13 $73.13 $73.13 $73.13 $73.13 0
2023-11-17 $72.44 $72.44 $72.44 $72.44 $72.44 0
2023-11-16 $72.26 $72.26 $72.26 $72.26 $72.26 0
2023-11-15 $72.38 $72.38 $72.38 $72.38 $72.38 0
2023-11-14 $72.03 $72.03 $72.03 $72.03 $72.03 0
2023-11-13 $70.67 $70.67 $70.67 $70.67 $70.67 0
2023-11-10 $70.76 $70.76 $70.76 $70.76 $70.76 0
2023-11-09 $70.17 $70.17 $70.17 $70.17 $70.17 0
2023-11-08 $70.60 $70.60 $70.60 $70.60 $70.60 0
2023-11-07 $70.56 $70.56 $70.56 $70.56 $70.56 0
2023-11-06 $70.66 $70.66 $70.66 $70.66 $70.66 0
2023-11-03 $70.31 $70.31 $70.31 $70.31 $70.31 0
2023-11-02 $69.35 $69.35 $69.35 $69.35 $69.35 0
2023-11-01 $68.26 $68.26 $68.26 $68.26 $68.26 0
2023-10-31 $67.77 $67.77 $67.77 $67.77 $67.77 0
2023-10-30 $67.83 $67.83 $67.83 $67.83 $67.83 0
2023-10-27 $67.31 $67.31 $67.31 $67.31 $67.31 0
2023-10-26 $67.29 $67.29 $67.29 $67.29 $67.29 0
2023-10-25 $67.91 $67.91 $67.91 $67.91 $67.91 0
2023-10-24 $68.48 $68.48 $68.48 $68.48 $68.48 0
2023-10-23 $68.14 $68.14 $68.14 $68.14 $68.14 0
2023-10-20 $68.11 $68.11 $68.11 $68.11 $68.11 0
2023-10-19 $68.64 $68.64 $68.64 $68.64 $68.64 0
2023-10-18 $69.12 $69.12 $69.12 $69.12 $69.12 0
2023-10-17 $70.15 $70.15 $70.15 $70.15 $70.15 0
2023-10-16 $70.13 $70.13 $70.13 $70.13 $70.13 0
2023-10-13 $69.73 $69.73 $69.73 $69.73 $69.73 0
2023-10-12 $70.25 $70.25 $70.25 $70.25 $70.25 0
2023-10-11 $70.58 $70.58 $70.58 $70.58 $70.58 0
2023-10-10 $70.18 $70.18 $70.18 $70.18 $70.18 0
2023-10-09 $69.48 $69.48 $69.48 $69.48 $69.48 0
2023-10-06 $69.56 $69.56 $69.56 $69.56 $69.56 0
2023-10-05 $68.69 $68.69 $68.69 $68.69 $68.69 0
2023-10-04 $68.72 $68.72 $68.72 $68.72 $68.72 0
2023-10-03 $68.51 $68.51 $68.51 $68.51 $68.51 0
2023-10-02 $69.47 $69.47 $69.47 $69.47 $69.47 0
2023-09-29 $69.94 $69.94 $69.94 $69.94 $69.94 0
2023-09-28 $69.83 $69.83 $69.83 $69.83 $69.83 0
2023-09-27 $69.57 $69.57 $69.57 $69.57 $69.57 0
2023-09-26 $69.54 $69.54 $69.54 $69.54 $69.54 0
2023-09-25 $70.34 $70.34 $70.34 $70.34 $70.34 0
2023-09-22 $70.43 $70.43 $70.43 $70.43 $70.43 0
2023-09-21 $70.27 $70.27 $70.27 $70.27 $70.27 0
2023-09-20 $71.45 $71.45 $71.45 $71.45 $71.45 0
2023-09-19 $71.86 $71.86 $71.86 $71.86 $71.86 0
2023-09-18 $72.14 $72.14 $72.14 $72.14 $72.14 0
2023-09-15 $72.38 $72.38 $72.38 $72.38 $72.38 0
2023-09-14 $72.68 $72.68 $72.68 $72.68 $72.68 0
2023-09-13 $72.34 $72.34 $72.34 $72.34 $72.34 0
2023-09-12 $72.45 $72.45 $72.45 $72.45 $72.45 0
2023-09-11 $72.72 $72.72 $72.72 $72.72 $72.72 0
2023-09-08 $72.12 $72.12 $72.12 $72.12 $72.12 0
2023-09-07 $72.04 $72.04 $72.04 $72.04 $72.04 0
2023-09-06 $72.39 $72.39 $72.39 $72.39 $72.39 0
2023-09-05 $72.80 $72.80 $72.80 $72.80 $72.80 0
2023-09-01 $73.30 $73.30 $73.30 $73.30 $73.30 0
2023-08-31 $73.01 $73.01 $73.01 $73.01 $73.01 0
2023-08-30 $73.46 $73.46 $73.46 $73.46 $73.46 0
2023-08-29 $73.53 $73.53 $73.53 $73.53 $73.53 0
2023-08-28 $72.37 $72.37 $72.37 $72.37 $72.37 0
2023-08-25 $71.89 $71.89 $71.89 $71.89 $71.89 0
2023-08-24 $71.87 $71.87 $71.87 $71.87 $71.87 0
2023-08-23 $72.65 $72.65 $72.65 $72.65 $72.65 0
2023-08-22 $71.84 $71.84 $71.84 $71.84 $71.84 0
2023-08-21 $71.68 $71.68 $71.68 $71.68 $71.68 0
2023-08-18 $71.40 $71.40 $71.40 $71.40 $71.40 0
2023-08-17 $71.56 $71.56 $71.56 $71.56 $71.56 0
2023-08-16 $72.08 $72.08 $72.08 $72.08 $72.08 0
2023-08-15 $72.46 $72.46 $72.46 $72.46 $72.46 0
2023-08-14 $73.28 $73.28 $73.28 $73.28 $73.28 0
2023-08-11 $73.49 $73.49 $73.49 $73.49 $73.49 0
2023-08-10 $74.14 $74.14 $74.14 $74.14 $74.14 0
2023-08-09 $74.11 $74.11 $74.11 $74.11 $74.11 0
2023-08-08 $74.25 $74.25 $74.25 $74.25 $74.25 0
2023-08-07 $74.48 $74.48 $74.48 $74.48 $74.48 0
2023-08-04 $74.08 $74.08 $74.08 $74.08 $74.08 0
2023-08-03 $74.10 $74.10 $74.10 $74.10 $74.10 0
2023-08-02 $74.18 $74.18 $74.18 $74.18 $74.18 0
2023-08-01 $75.55 $75.55 $75.55 $75.55 $75.55 0
2023-07-31 $76.14 $76.14 $76.14 $76.14 $76.14 0
2023-07-28 $76.08 $76.08 $76.08 $76.08 $76.08 0
2023-07-27 $75.09 $75.09 $75.09 $75.09 $75.09 0
2023-07-26 $75.37 $75.37 $75.37 $75.37 $75.37 0
2023-07-25 $75.40 $75.40 $75.40 $75.40 $75.40 0
2023-07-24 $74.87 $74.87 $74.87 $74.87 $74.87 0
2023-07-21 $74.89 $74.89 $74.89 $74.89 $74.89 0
2023-07-20 $74.83 $74.83 $74.83 $74.83 $74.83 0
2023-07-19 $75.14 $75.14 $75.14 $75.14 $75.14 0
2023-07-18 $75.18 $75.18 $75.18 $75.18 $75.18 0
2023-07-17 $75.06 $75.06 $75.06 $75.06 $75.06 0
2023-07-14 $75.05 $75.05 $75.05 $75.05 $75.05 0
2023-07-13 $75.22 $75.22 $75.22 $75.22 $75.22 0
2023-07-12 $74.14 $74.14 $74.14 $74.14 $74.14 0
2023-07-11 $73.30 $73.30 $73.30 $73.30 $73.30 0
2023-07-10 $72.59 $72.59 $72.59 $72.59 $72.59 0
2023-07-07 $72.40 $72.40 $72.40 $72.40 $72.40 0
2023-07-06 $72.26 $72.26 $72.26 $72.26 $72.26 0
2023-07-05 $73.45 $73.45 $73.45 $73.45 $73.45 0
2023-07-03 $73.59 $73.59 $73.59 $73.59 $73.59 0
2023-06-30 $73.43 $73.43 $73.43 $73.43 $73.43 0
2023-06-29 $72.67 $72.67 $72.67 $72.67 $72.67 0
2023-06-28 $72.61 $72.61 $72.61 $72.61 $72.61 0
2023-06-27 $72.67 $72.67 $72.67 $72.67 $72.67 0
2023-06-26 $71.99 $71.99 $71.99 $71.99 $71.99 0
2023-06-23 $72.22 $72.22 $72.22 $72.22 $72.22 0
2023-06-22 $72.92 $72.92 $72.92 $72.92 $72.92 0
2023-06-21 $73.05 $73.05 $73.05 $73.05 $73.05 0
2023-06-20 $73.26 $73.26 $73.26 $73.26 $73.26 0
2023-06-16 $74.04 $74.04 $74.04 $74.04 $74.04 0
2023-06-15 $74.07 $74.07 $74.07 $74.07 $74.07 0
2023-06-14 $73.25 $73.25 $73.25 $73.25 $73.25 0
2023-06-13 $72.98 $72.98 $72.98 $72.98 $72.98 0
2023-06-12 $72.45 $72.45 $72.45 $72.45 $72.45 0
2023-06-09 $71.89 $71.89 $71.89 $71.89 $71.89 0
2023-06-08 $71.83 $71.83 $71.83 $71.83 $71.83 0
2023-06-07 $71.48 $71.48 $71.48 $71.48 $71.48 0
2023-06-06 $71.69 $71.69 $71.69 $71.69 $71.69 0
2023-06-05 $71.22 $71.22 $71.22 $71.22 $71.22 0
2023-06-02 $71.46 $71.46 $71.46 $71.46 $71.46 0
2023-06-01 $70.43 $70.43 $70.43 $70.43 $70.43 0
2023-05-31 $69.62 $69.62 $69.62 $69.62 $69.62 0
2023-05-30 $70.15 $70.15 $70.15 $70.15 $70.15 0
2023-05-26 $70.92 $70.92 $70.92 $70.92 $70.92 0
2023-05-25 $69.98 $69.98 $69.98 $69.98 $69.98 0
2023-05-24 $69.85 $69.85 $69.85 $69.85 $69.85 0
2023-05-23 $70.43 $70.43 $70.43 $70.43 $70.43 0
2023-05-22 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-05-19 $70.99 $70.99 $70.99 $70.99 $70.99 0
2023-05-18 $70.91 $70.91 $70.91 $70.91 $70.91 0
2023-05-17 $70.89 $70.89 $70.89 $70.89 $70.89 0
2023-05-16 $70.68 $70.68 $70.68 $70.68 $70.68 0
2023-05-15 $71.20 $71.20 $71.20 $71.20 $71.20 0
2023-05-12 $70.50 $70.50 $70.50 $70.50 $70.50 0
2023-05-11 $70.71 $70.71 $70.71 $70.71 $70.71 0
2023-05-10 $70.90 $70.90 $70.90 $70.90 $70.90 0
2023-05-09 $70.78 $70.78 $70.78 $70.78 $70.78 0
2023-05-08 $71.19 $71.19 $71.19 $71.19 $71.19 0
2023-05-05 $70.98 $70.98 $70.98 $70.98 $70.98 0
2023-05-04 $70.17 $70.17 $70.17 $70.17 $70.17 0
2023-05-03 $70.29 $70.29 $70.29 $70.29 $70.29 0
2023-05-02 $70.20 $70.20 $70.20 $70.20 $70.20 0
2023-05-01 $70.83 $70.83 $70.83 $70.83 $70.83 0
2023-04-28 $70.89 $70.89 $70.89 $70.89 $70.89 0
2023-04-27 $70.48 $70.48 $70.48 $70.48 $70.48 0
2023-04-26 $69.61 $69.61 $69.61 $69.61 $69.61 0
2023-04-25 $69.54 $69.54 $69.54 $69.54 $69.54 0
2023-04-24 $70.67 $70.67 $70.67 $70.67 $70.67 0
2023-04-21 $70.67 $70.67 $70.67 $70.67 $70.67 0
2023-04-20 $70.73 $70.73 $70.73 $70.73 $70.73 0
2023-04-19 $70.89 $70.89 $70.89 $70.89 $70.89 0
2023-04-18 $71.37 $71.37 $71.37 $71.37 $71.37 0
2023-04-17 $71.29 $71.29 $71.29 $71.29 $71.29 0
2023-04-14 $71.27 $71.27 $71.27 $71.27 $71.27 0
2023-04-13 $71.35 $71.35 $71.35 $71.35 $71.35 0
2023-04-12 $70.34 $70.34 $70.34 $70.34 $70.34 0
2023-04-11 $70.31 $70.31 $70.31 $70.31 $70.31 0
2023-04-10 $69.81 $69.81 $69.81 $69.81 $69.81 0
2023-04-06 $69.73 $69.73 $69.73 $69.73 $69.73 0
2023-04-05 $69.55 $69.55 $69.55 $69.55 $69.55 0
2023-04-04 $69.97 $69.97 $69.97 $69.97 $69.97 0
2023-04-03 $70.14 $70.14 $70.14 $70.14 $70.14 0
2023-03-31 $69.99 $69.99 $69.99 $69.99 $69.99 0
2023-03-30 $69.56 $69.56 $69.56 $69.56 $69.56 0
2023-03-29 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-03-28 $68.10 $68.10 $68.10 $68.10 $68.10 0
2023-03-27 $67.95 $67.95 $67.95 $67.95 $67.95 0
2023-03-24 $67.78 $67.78 $67.78 $67.78 $67.78 0
2023-03-23 $68.00 $68.00 $68.00 $68.00 $68.00 0
2023-03-22 $67.56 $67.56 $67.56 $67.56 $67.56 0
2023-03-21 $67.81 $67.81 $67.81 $67.81 $67.81 0
2023-03-20 $66.93 $66.93 $66.93 $66.93 $66.93 0
2023-03-17 $66.68 $66.68 $66.68 $66.68 $66.68 0
2023-03-16 $67.09 $67.09 $67.09 $67.09 $67.09 0
2023-03-15 $66.22 $66.22 $66.22 $66.22 $66.22 0
2023-03-14 $67.48 $67.48 $67.48 $67.48 $67.48 0
2023-03-13 $66.77 $66.77 $66.77 $66.77 $66.77 0
2023-03-10 $67.02 $67.02 $67.02 $67.02 $67.02 0
2023-03-09 $67.84 $67.84 $67.84 $67.84 $67.84 0
2023-03-08 $68.67 $68.67 $68.67 $68.67 $68.67 0
2023-03-07 $68.61 $68.61 $68.61 $68.61 $68.61 0
2023-03-06 $69.42 $69.42 $69.42 $69.42 $69.42 0
2023-03-03 $69.55 $69.55 $69.55 $69.55 $69.55 0
2023-03-02 $68.69 $68.69 $68.69 $68.69 $68.69 0
2023-03-01 $68.50 $68.50 $68.50 $68.50 $68.50 0
2023-02-28 $67.90 $67.90 $67.90 $67.90 $67.90 0
2023-02-27 $67.96 $67.96 $67.96 $67.96 $67.96 0
2023-02-24 $67.63 $67.63 $67.63 $67.63 $67.63 0
2023-02-23 $68.60 $68.60 $68.60 $68.60 $68.60 0
2023-02-22 $68.38 $68.38 $68.38 $68.38 $68.38 0
2023-02-21 $68.75 $68.75 $68.75 $68.75 $68.75 0
2023-02-17 $69.52 $69.52 $69.52 $69.52 $69.52 0
2023-02-16 $70.00 $70.00 $70.00 $70.00 $70.00 0
2023-02-15 $70.36 $70.36 $70.36 $70.36 $70.36 0
2023-02-14 $70.43 $70.43 $70.43 $70.43 $70.43 0
2023-02-13 $70.33 $70.33 $70.33 $70.33 $70.33 0
2023-02-10 $69.71 $69.71 $69.71 $69.71 $69.71 0
2023-02-09 $70.09 $70.09 $70.09 $70.09 $70.09 0
2023-02-08 $70.19 $70.19 $70.19 $70.19 $70.19 0
2023-02-07 $70.47 $70.47 $70.47 $70.47 $70.47 0
2023-02-06 $69.96 $69.96 $69.96 $69.96 $69.96 0
2023-02-03 $70.89 $70.89 $70.89 $70.89 $70.89 0
2023-02-02 $71.59 $71.59 $71.59 $71.59 $71.59 0
2023-02-01 $71.37 $71.37 $71.37 $71.37 $71.37 0
2023-01-31 $70.63 $70.63 $70.63 $70.63 $70.63 0
2023-01-30 $70.26 $70.26 $70.26 $70.26 $70.26 0
2023-01-27 $71.02 $71.02 $71.02 $71.02 $71.02 0
2023-01-26 $71.26 $71.26 $71.26 $71.26 $71.26 0
2023-01-25 $70.75 $70.75 $70.75 $70.75 $70.75 0
2023-01-24 $70.61 $70.61 $70.61 $70.61 $70.61 0
2023-01-23 $70.70 $70.70 $70.70 $70.70 $70.70 0
2023-01-20 $70.21 $70.21 $70.21 $70.21 $70.21 0
2023-01-19 $69.41 $69.41 $69.41 $69.41 $69.41 0
2023-01-18 $69.59 $69.59 $69.59 $69.59 $69.59 0
2023-01-17 $69.84 $69.84 $69.84 $69.84 $69.84 0
2023-01-13 $69.92 $69.92 $69.92 $69.92 $69.92 0
2023-01-12 $69.30 $69.30 $69.30 $69.30 $69.30 0
2023-01-11 $68.95 $68.95 $68.95 $68.95 $68.95 0
2023-01-10 $68.30 $68.30 $68.30 $68.30 $68.30 0
2023-01-09 $68.00 $68.00 $68.00 $68.00 $68.00 0
2023-01-06 $67.35 $67.35 $67.35 $67.35 $67.35 0
2023-01-05 $66.28 $66.28 $66.28 $66.28 $66.28 0
2023-01-04 $66.40 $66.40 $66.40 $66.40 $66.40 0
2023-01-03 $65.62 $65.62 $65.62 $65.62 $65.62 0
2022-12-30 $65.64 $65.64 $65.64 $65.64 $65.64 0
2022-12-29 $66.06 $66.06 $66.06 $66.06 $66.06 0
2022-12-28 $65.06 $65.06 $65.06 $65.06 $65.06 0
2022-12-27 $65.58 $65.58 $65.58 $65.58 $65.58 0
2022-12-23 $65.51 $65.51 $65.51 $65.51 $65.51 0
2022-12-22 $65.32 $65.32 $65.32 $65.32 $65.32 0
2022-12-21 $65.92 $65.92 $65.92 $65.92 $65.92 0
2022-12-20 $65.26 $65.26 $65.26 $65.26 $65.26 0
2022-12-19 $65.13 $65.13 $65.13 $65.13 $65.13 0
2022-12-16 $65.39 $65.39 $65.39 $65.39 $65.39 0
2022-12-15 $65.86 $65.86 $65.86 $65.86 $65.86 0
2022-12-14 $68.19 $68.19 $68.19 $68.19 $67.40 0
2022-12-13 $68.03 $68.03 $68.03 $68.03 $67.24 0
2022-12-12 $67.65 $67.65 $67.65 $67.65 $66.86 0
2022-12-09 $67.49 $67.49 $67.49 $67.49 $66.70 0
2022-12-08 $67.63 $67.63 $67.63 $67.63 $66.84 0
2022-12-07 $66.99 $66.99 $66.99 $66.99 $66.21 0
2022-12-06 $67.22 $67.22 $67.22 $67.22 $66.44 0
2022-12-05 $67.73 $67.73 $67.73 $67.73 $66.94 0
2022-12-02 $68.49 $68.49 $68.49 $68.49 $68.49 0
2022-12-01 $68.40 $68.40 $68.40 $68.40 $68.40 0
2022-11-30 $68.42 $68.42 $68.42 $68.42 $68.42 0
2022-11-29 $66.49 $66.49 $66.49 $66.49 $66.49 0
2022-11-28 $65.89 $65.89 $65.89 $65.89 $65.89 0
2022-11-25 $66.71 $66.71 $66.71 $66.71 $66.71 0
2022-11-23 $66.66 $66.66 $66.66 $66.66 $66.66 0
2022-11-22 $66.35 $66.35 $66.35 $66.35 $66.35 0
2022-11-21 $65.88 $65.88 $65.88 $65.88 $65.88 0
2022-11-18 $66.32 $66.32 $66.32 $66.32 $66.32 0
2022-11-17 $66.27 $66.27 $66.27 $66.27 $66.27 0
2022-11-16 $66.58 $66.58 $66.58 $66.58 $66.58 0
2022-11-15 $67.30 $67.30 $67.30 $67.30 $67.30 0
2022-11-14 $66.45 $66.45 $66.45 $66.45 $66.45 0
2022-11-11 $66.70 $66.70 $66.70 $66.70 $66.70 0
2022-11-10 $65.34 $65.34 $65.34 $65.34 $65.34 0
2022-11-09 $63.25 $63.25 $63.25 $63.25 $63.25 0
2022-11-08 $64.19 $64.19 $64.19 $64.19 $64.19 0
2022-11-07 $63.80 $63.80 $63.80 $63.80 $63.80 0
2022-11-04 $63.40 $63.40 $63.40 $63.40 $63.40 0
2022-11-03 $61.54 $61.54 $61.54 $61.54 $61.54 0
2022-11-02 $61.90 $61.90 $61.90 $61.90 $61.90 0
2022-11-01 $62.58 $62.58 $62.58 $62.58 $62.58 0
2022-10-31 $61.88 $61.88 $61.88 $61.88 $61.88 0
2022-10-28 $62.07 $62.07 $62.07 $62.07 $62.07 0
2022-10-27 $61.58 $61.58 $61.58 $61.58 $61.58 0
2022-10-26 $62.03 $62.03 $62.03 $62.03 $62.03 0
2022-10-25 $61.83 $61.83 $61.83 $61.83 $61.83 0
2022-10-24 $61.10 $61.10 $61.10 $61.10 $61.10 0
2022-10-21 $61.82 $61.82 $61.82 $61.82 $61.82 0
2022-10-20 $60.81 $60.81 $60.81 $60.81 $60.81 0
2022-10-19 $61.03 $61.03 $61.03 $61.03 $61.03 0
2022-10-18 $61.74 $61.74 $61.74 $61.74 $61.74 0
2022-10-17 $61.36 $61.36 $61.36 $61.36 $61.36 0
2022-10-14 $60.00 $60.00 $60.00 $60.00 $60.00 0
2022-10-13 $60.95 $60.95 $60.95 $60.95 $60.95 0
2022-10-12 $60.32 $60.32 $60.32 $60.32 $60.32 0
2022-10-11 $60.34 $60.34 $60.34 $60.34 $60.34 0
2022-10-10 $61.10 $61.10 $61.10 $61.10 $61.10 0
2022-10-07 $61.75 $61.75 $61.75 $61.75 $61.75 0
2022-10-06 $63.01 $63.01 $63.01 $63.01 $63.01 0
2022-10-05 $63.57 $63.57 $63.57 $63.57 $63.57 0
2022-10-04 $63.51 $63.51 $63.51 $63.51 $63.51 0
2022-10-03 $61.67 $61.67 $61.67 $61.67 $61.67 0
2022-09-30 $60.39 $60.39 $60.39 $60.39 $60.39 0
2022-09-29 $60.44 $60.44 $60.44 $60.44 $60.44 0
2022-09-28 $61.57 $61.57 $61.57 $61.57 $61.57 0
2022-09-27 $60.77 $60.77 $60.77 $60.77 $60.77 0
2022-09-26 $60.78 $60.78 $60.78 $60.78 $60.78 0
2022-09-23 $61.48 $61.48 $61.48 $61.48 $61.48 0
2022-09-22 $62.77 $62.77 $62.77 $62.77 $62.77 0
2022-09-21 $63.38 $63.38 $63.38 $63.38 $63.38 0
2022-09-20 $64.33 $64.33 $64.33 $64.33 $64.33 0
2022-09-19 $64.81 $64.81 $64.81 $64.81 $64.81 0
2022-09-16 $64.34 $64.34 $64.34 $64.34 $64.34 0
2022-09-15 $65.01 $65.01 $65.01 $65.01 $65.01 0
2022-09-14 $65.73 $65.73 $65.73 $65.73 $65.73 0
2022-09-13 $65.52 $65.52 $65.52 $65.52 $65.52 0
2022-09-12 $67.70 $67.70 $67.70 $67.70 $67.70 0
2022-09-09 $66.98 $66.98 $66.98 $66.98 $66.98 0
2022-09-08 $65.70 $65.70 $65.70 $65.70 $65.70 0
2022-09-07 $65.42 $65.42 $65.42 $65.42 $65.42 0
2022-09-06 $64.83 $64.83 $64.83 $64.83 $64.83 0
2022-09-02 $65.10 $65.10 $65.10 $65.10 $65.10 0
2022-09-01 $65.42 $65.42 $65.42 $65.42 $65.42 0
2022-08-31 $65.85 $65.85 $65.85 $65.85 $65.85 0
2022-08-30 $66.16 $66.16 $66.16 $66.16 $66.16 0
2022-08-29 $66.70 $66.70 $66.70 $66.70 $66.70 0
2022-08-26 $67.11 $67.11 $67.11 $67.11 $67.11 0
2022-08-25 $68.52 $68.52 $68.52 $68.52 $68.52 0
2022-08-24 $67.60 $67.60 $67.60 $67.60 $67.60 0
2022-08-23 $67.47 $67.47 $67.47 $67.47 $67.47 0
2022-08-22 $67.14 $67.14 $67.14 $67.14 $67.14 0
2022-08-19 $68.29 $68.29 $68.29 $68.29 $68.29 0
2022-08-18 $69.31 $69.31 $69.31 $69.31 $69.31 0
2022-08-17 $69.26 $69.26 $69.26 $69.26 $69.26 0
2022-08-16 $69.68 $69.68 $69.68 $69.68 $69.68 0
2022-08-15 $69.91 $69.91 $69.91 $69.91 $69.91 0
2022-08-12 $69.94 $69.94 $69.94 $69.94 $69.94 0
2022-08-11 $69.08 $69.08 $69.08 $69.08 $69.08 0
2022-08-10 $68.90 $68.90 $68.90 $68.90 $68.90 0
2022-08-09 $67.82 $67.82 $67.82 $67.82 $67.82 0
2022-08-08 $68.32 $68.32 $68.32 $68.32 $68.32 0
2022-08-05 $68.12 $68.12 $68.12 $68.12 $68.12 0
2022-08-04 $68.09 $68.09 $68.09 $68.09 $68.09 0
2022-08-03 $67.52 $67.52 $67.52 $67.52 $67.52 0
2022-08-02 $67.01 $67.01 $67.01 $67.01 $67.01 0
2022-08-01 $67.54 $67.54 $67.54 $67.54 $67.54 0
2022-07-29 $67.64 $67.64 $67.64 $67.64 $67.64 0
2022-07-28 $67.19 $67.19 $67.19 $67.19 $67.19 0
2022-07-27 $66.52 $66.52 $66.52 $66.52 $66.52 0
2022-07-26 $65.17 $65.17 $65.17 $65.17 $65.17 0
2022-07-25 $65.70 $65.70 $65.70 $65.70 $65.70 0
2022-07-22 $65.56 $65.56 $65.56 $65.56 $65.56 0
2022-07-21 $66.22 $66.22 $66.22 $66.22 $66.22 0
2022-07-20 $65.65 $65.65 $65.65 $65.65 $65.65 0
2022-07-19 $65.58 $65.58 $65.58 $65.58 $65.58 0
2022-07-18 $64.28 $64.28 $64.28 $64.28 $64.28 0
2022-07-15 $64.27 $64.27 $64.27 $64.27 $64.27 0
2022-07-14 $63.61 $63.61 $63.61 $63.61 $63.61 0
2022-07-13 $63.96 $63.96 $63.96 $63.96 $63.96 0
2022-07-12 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-07-11 $64.44 $64.44 $64.44 $64.44 $64.44 0
2022-07-08 $65.65 $65.65 $65.65 $65.65 $65.65 0
2022-07-07 $65.71 $65.71 $65.71 $65.71 $65.71 0
2022-07-06 $64.61 $64.61 $64.61 $64.61 $64.61 0
2022-07-05 $64.76 $64.76 $64.76 $64.76 $64.76 0
2022-07-01 $64.97 $64.97 $64.97 $64.97 $64.97 0
2022-06-30 $64.87 $64.87 $64.87 $64.87 $64.87 0
2022-06-29 $65.34 $65.34 $65.34 $65.34 $65.34 0
2022-06-28 $65.60 $65.60 $65.60 $65.60 $65.60 0
2022-06-27 $66.36 $66.36 $66.36 $66.36 $66.36 0
2022-06-24 $66.43 $66.43 $66.43 $66.43 $66.43 0
2022-06-23 $64.61 $64.61 $64.61 $64.61 $64.61 0
2022-06-22 $64.42 $64.42 $64.42 $64.42 $64.42 0
2022-06-21 $65.12 $65.12 $65.12 $65.12 $65.12 0
2022-06-17 $63.94 $63.94 $63.94 $63.94 $63.94 0
2022-06-16 $63.59 $63.59 $63.59 $63.59 $63.59 0
2022-06-15 $65.61 $65.61 $65.61 $65.61 $65.61 0
2022-06-14 $64.60 $64.60 $64.60 $64.60 $64.60 0
2022-06-13 $64.65 $64.65 $64.65 $64.65 $64.65 0
2022-06-10 $67.12 $67.12 $67.12 $67.12 $67.12 0
2022-06-09 $68.60 $68.60 $68.60 $68.60 $68.60 0
2022-06-08 $70.18 $70.18 $70.18 $70.18 $70.18 0
2022-06-07 $70.69 $70.69 $70.69 $70.69 $70.69 0
2022-06-06 $70.37 $70.37 $70.37 $70.37 $70.37 0
2022-06-03 $70.02 $70.02 $70.02 $70.02 $70.02 0
2022-06-02 $70.90 $70.90 $70.90 $70.90 $70.90 0
2022-06-01 $69.41 $69.41 $69.41 $69.41 $69.41 0
2022-05-31 $70.15 $70.15 $70.15 $70.15 $70.15 0
2022-05-27 $69.94 $69.94 $69.94 $69.94 $69.94 0
2022-05-26 $68.53 $68.53 $68.53 $68.53 $68.53 0
2022-05-25 $67.53 $67.53 $67.53 $67.53 $67.53 0
2022-05-24 $67.38 $67.38 $67.38 $67.38 $67.38 0
2022-05-23 $68.32 $68.32 $68.32 $68.32 $68.32 0
2022-05-20 $67.62 $67.62 $67.62 $67.62 $67.62 0
2022-05-19 $66.93 $66.93 $66.93 $66.93 $66.93 0
2022-05-18 $66.59 $66.59 $66.59 $66.59 $66.59 0
2022-05-17 $68.22 $68.22 $68.22 $68.22 $68.22 0
2022-05-16 $66.66 $66.66 $66.66 $66.66 $66.66 0
2022-05-13 $66.75 $66.75 $66.75 $66.75 $66.75 0
2022-05-12 $64.96 $64.96 $64.96 $64.96 $64.96 0
2022-05-11 $65.08 $65.08 $65.08 $65.08 $65.08 0
2022-05-10 $65.48 $65.48 $65.48 $65.48 $65.48 0
2022-05-09 $65.03 $65.03 $65.03 $65.03 $65.03 0
2022-05-06 $67.44 $67.44 $67.44 $67.44 $67.44 0
2022-05-05 $68.62 $68.62 $68.62 $68.62 $68.62 0
2022-05-04 $70.89 $70.89 $70.89 $70.89 $70.89 0
2022-05-03 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-05-02 $69.67 $69.67 $69.67 $69.67 $69.67 0
2022-04-29 $69.59 $69.59 $69.59 $69.59 $69.59 0
2022-04-28 $70.61 $70.61 $70.61 $70.61 $70.61 0
2022-04-27 $69.36 $69.36 $69.36 $69.36 $69.36 0
2022-04-26 $68.79 $68.79 $68.79 $68.79 $68.79 0
2022-04-25 $70.60 $70.60 $70.60 $70.60 $70.60 0
2022-04-22 $70.93 $70.93 $70.93 $70.93 $70.93 0
2022-04-21 $72.38 $72.38 $72.38 $72.38 $72.38 0
2022-04-20 $73.58 $73.58 $73.58 $73.58 $73.58 0
2022-04-19 $73.73 $73.73 $73.73 $73.73 $73.73 0
2022-04-18 $73.50 $73.50 $73.50 $73.50 $73.50 0
2022-04-14 $73.69 $73.69 $73.69 $73.69 $73.69 0
2022-04-13 $74.22 $74.22 $74.22 $74.22 $74.22 0
2022-04-12 $73.43 $73.43 $73.43 $73.43 $73.43 0
2022-04-11 $73.67 $73.67 $73.67 $73.67 $73.67 0
2022-04-08 $74.98 $74.98 $74.98 $74.98 $74.98 0
2022-04-07 $75.21 $75.21 $75.21 $75.21 $75.21 0
2022-04-06 $75.41 $75.41 $75.41 $75.41 $75.41 0
2022-04-05 $76.71 $76.71 $76.71 $76.71 $76.71 0
2022-04-04 $78.09 $78.09 $78.09 $78.09 $78.09 0
2022-04-01 $77.02 $77.02 $77.02 $77.02 $77.02 0
2022-03-31 $76.18 $76.18 $76.18 $76.18 $76.18 0
2022-03-30 $77.19 $77.19 $77.19 $77.19 $77.19 0
2022-03-29 $77.20 $77.20 $77.20 $77.20 $77.20 0
2022-03-28 $75.73 $75.73 $75.73 $75.73 $75.73 0
2022-03-25 $75.41 $75.41 $75.41 $75.41 $75.41 0
2022-03-24 $75.97 $75.97 $75.97 $75.97 $75.97 0
2022-03-23 $75.15 $75.15 $75.15 $75.15 $75.15 0
2022-03-22 $75.65 $75.65 $75.65 $75.65 $75.65 0
2022-03-21 $74.69 $74.69 $74.69 $74.69 $74.69 0
2022-03-18 $75.31 $75.31 $75.31 $75.31 $75.31 0
2022-03-17 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-03-16 $72.85 $72.85 $72.85 $72.85 $72.85 0
2022-03-15 $69.58 $69.58 $69.58 $69.58 $69.58 0
2022-03-14 $69.38 $69.38 $69.38 $69.38 $69.38 0
2022-03-11 $70.49 $70.49 $70.49 $70.49 $70.49 0
2022-03-10 $71.64 $71.64 $71.64 $71.64 $71.64 0
2022-03-09 $72.05 $72.05 $72.05 $72.05 $72.05 0
2022-03-08 $69.78 $69.78 $69.78 $69.78 $69.78 0
2022-03-07 $69.72 $69.72 $69.72 $69.72 $69.72 0
2022-03-04 $72.48 $72.48 $72.48 $72.48 $72.48 0
2022-03-03 $74.39 $74.39 $74.39 $74.39 $74.39 0
2022-03-02 $75.54 $75.54 $75.54 $75.54 $75.54 0
2022-03-01 $74.98 $74.98 $74.98 $74.98 $74.98 0
2022-02-28 $76.08 $76.08 $76.08 $76.08 $76.08 0
2022-02-25 $77.09 $77.09 $77.09 $77.09 $77.09 0
2022-02-24 $75.47 $75.47 $75.47 $75.47 $75.47 0
2022-02-23 $76.23 $76.23 $76.23 $76.23 $76.23 0
2022-02-22 $76.96 $76.96 $76.96 $76.96 $76.96 0
2022-02-18 $78.11 $78.11 $78.11 $78.11 $78.11 0
2022-02-17 $78.89 $78.89 $78.89 $78.89 $78.89 0
2022-02-16 $80.37 $80.37 $80.37 $80.37 $80.37 0
2022-02-15 $80.18 $80.18 $80.18 $80.18 $80.18 0
2022-02-14 $78.29 $78.29 $78.29 $78.29 $78.29 0
2022-02-11 $78.95 $78.95 $78.95 $78.95 $78.95 0
2022-02-10 $80.50 $80.50 $80.50 $80.50 $80.50 0
2022-02-09 $81.25 $81.25 $81.25 $81.25 $81.25 0
2022-02-08 $79.66 $79.66 $79.66 $79.66 $79.66 0
2022-02-07 $79.32 $79.32 $79.32 $79.32 $79.32 0
2022-02-04 $79.53 $79.53 $79.53 $79.53 $79.53 0
2022-02-03 $79.10 $79.10 $79.10 $79.10 $79.10 0
2022-02-02 $80.73 $80.73 $80.73 $80.73 $80.73 0
2022-02-01 $80.55 $80.55 $80.55 $80.55 $80.55 0
2022-01-31 $79.70 $79.70 $79.70 $79.70 $79.70 0
2022-01-28 $78.00 $78.00 $78.00 $78.00 $78.00 0
2022-01-27 $77.38 $77.38 $77.38 $77.38 $77.38 0
2022-01-26 $78.12 $78.12 $78.12 $78.12 $78.12 0
2022-01-25 $78.28 $78.28 $78.28 $78.28 $78.28 0
2022-01-24 $79.04 $79.04 $79.04 $79.04 $79.04 0
2022-01-21 $79.93 $79.93 $79.93 $79.93 $79.93 0
2022-01-20 $81.22 $81.22 $81.22 $81.22 $81.22 0
2022-01-19 $81.25 $81.25 $81.25 $81.25 $81.25 0
2022-01-18 $81.46 $81.46 $81.46 $81.46 $81.46 0
2022-01-14 $82.77 $82.77 $82.77 $82.77 $82.77 0
2022-01-13 $82.82 $82.82 $82.82 $82.82 $82.82 0
2022-01-12 $84.24 $84.24 $84.24 $84.24 $84.24 0
2022-01-11 $83.35 $83.35 $83.35 $83.35 $83.35 0
2022-01-10 $82.31 $82.31 $82.31 $82.31 $82.31 0
2022-01-07 $82.59 $82.59 $82.59 $82.59 $82.59 0
2022-01-06 $82.61 $82.61 $82.61 $82.61 $82.61 0
2022-01-05 $83.10 $83.10 $83.10 $83.10 $83.10 0
2022-01-04 $84.62 $84.62 $84.62 $84.62 $84.62 0
2022-01-03 $85.20 $85.20 $85.20 $85.20 $85.20 0
2021-12-31 $85.01 $85.01 $85.01 $85.01 $85.01 0
2021-12-30 $84.84 $84.84 $84.84 $84.84 $84.84 0
2021-12-29 $84.42 $84.42 $84.42 $84.42 $84.42 0
2021-12-28 $84.72 $84.72 $84.72 $84.72 $84.72 0
2021-12-27 $84.88 $84.88 $84.88 $84.88 $84.88 0
2021-12-23 $84.18 $84.18 $84.18 $84.18 $84.18 0
2021-12-22 $83.77 $83.77 $83.77 $83.77 $83.77 0
2021-12-21 $83.00 $83.00 $83.00 $83.00 $83.00 0
2021-12-20 $81.27 $81.27 $81.27 $81.27 $81.27 0
2021-12-17 $82.34 $82.34 $82.34 $82.34 $82.34 0
2021-12-16 $83.01 $83.01 $83.01 $83.01 $83.01 0
2021-12-15 $89.55 $89.55 $89.55 $89.55 $83.35 0
2021-12-14 $89.16 $89.16 $89.16 $89.16 $82.98 0
2021-12-13 $89.97 $89.97 $89.97 $89.97 $83.74 0
2021-12-10 $91.01 $91.01 $91.01 $91.01 $84.71 0
2021-12-09 $91.00 $91.00 $91.00 $91.00 $84.70 0
2021-12-08 $91.40 $91.40 $91.40 $91.40 $85.07 0
2021-12-07 $90.56 $90.56 $90.56 $90.56 $84.29 0
2021-12-06 $88.63 $88.63 $88.63 $88.63 $82.49 0
2021-12-03 $88.56 $88.56 $88.56 $88.56 $82.43 0
2021-12-02 $89.78 $89.78 $89.78 $89.78 $83.56 0
2021-12-01 $88.90 $88.90 $88.90 $88.90 $82.74 0
2021-11-30 $89.55 $89.55 $89.55 $89.55 $83.35 0
2021-11-29 $90.73 $90.73 $90.73 $90.73 $84.44 0
2021-11-26 $89.78 $89.78 $89.78 $89.78 $83.56 0
2021-11-24 $92.05 $92.05 $92.05 $92.05 $85.67 0
2021-11-23 $91.90 $91.90 $91.90 $91.90 $85.53 0
2021-11-22 $92.20 $92.20 $92.20 $92.20 $85.81 0
2021-11-19 $93.65 $93.65 $93.65 $93.65 $87.16 0
2021-11-18 $93.83 $93.83 $93.83 $93.83 $87.33 0
2021-11-17 $94.41 $94.41 $94.41 $94.41 $87.87 0
2021-11-16 $95.18 $95.18 $95.18 $95.18 $88.59 0
2021-11-15 $95.11 $95.11 $95.11 $95.11 $88.52 0
2021-11-12 $94.96 $94.96 $94.96 $94.96 $88.38 0
2021-11-11 $94.21 $94.21 $94.21 $94.21 $87.68 0
2021-11-10 $93.59 $93.59 $93.59 $93.59 $87.11 0
2021-11-09 $94.68 $94.68 $94.68 $94.68 $88.12 0
2021-11-08 $94.65 $94.65 $94.65 $94.65 $88.09 0
2021-11-05 $94.42 $94.42 $94.42 $94.42 $87.88 0
2021-11-04 $94.10 $94.10 $94.10 $94.10 $87.58 0
2021-11-03 $93.87 $93.87 $93.87 $93.87 $87.37 0
2021-11-02 $93.49 $93.49 $93.49 $93.49 $87.01 0
2021-11-01 $93.46 $93.46 $93.46 $93.46 $86.99 0
2021-10-29 $93.07 $93.07 $93.07 $93.07 $86.62 0
2021-10-28 $93.47 $93.47 $93.47 $93.47 $87.00 0
2021-10-27 $92.89 $92.89 $92.89 $92.89 $86.46 0
2021-10-26 $93.66 $93.66 $93.66 $93.66 $87.17 0
2021-10-25 $93.82 $93.82 $93.82 $93.82 $87.32 0
2021-10-22 $93.44 $93.44 $93.44 $93.44 $86.97 0
2021-10-21 $93.40 $93.40 $93.40 $93.40 $86.93 0
2021-10-20 $93.73 $93.73 $93.73 $93.73 $87.24 0
2021-10-19 $93.67 $93.67 $93.67 $93.67 $87.18 0
2021-10-18 $93.12 $93.12 $93.12 $93.12 $86.67 0
2021-10-15 $93.25 $93.25 $93.25 $93.25 $86.79 0
2021-10-14 $92.23 $92.23 $92.23 $92.23 $85.84 0
2021-10-13 $91.35 $91.35 $91.35 $91.35 $85.02 0
2021-10-12 $90.47 $90.47 $90.47 $90.47 $84.20 0
2021-10-11 $90.58 $90.58 $90.58 $90.58 $84.31 0
2021-10-08 $91.12 $91.12 $91.12 $91.12 $84.81 0
2021-10-07 $91.41 $91.41 $91.41 $91.41 $85.08 0
2021-10-06 $90.53 $90.53 $90.53 $90.53 $84.26 0
2021-10-05 $90.91 $90.91 $90.91 $90.91 $84.61 0
2021-10-04 $90.13 $90.13 $90.13 $90.13 $83.89 0
2021-10-01 $91.73 $91.73 $91.73 $91.73 $85.38 0
2021-09-30 $91.20 $91.20 $91.20 $91.20 $84.88 0
2021-09-29 $91.33 $91.33 $91.33 $91.33 $85.00 0
2021-09-28 $91.66 $91.66 $91.66 $91.66 $85.31 0
2021-09-27 $93.83 $93.83 $93.83 $93.83 $87.33 0
2021-09-24 $94.17 $94.17 $94.17 $94.17 $87.65 0
2021-09-23 $94.75 $94.75 $94.75 $94.75 $88.19 0
2021-09-22 $93.80 $93.80 $93.80 $93.80 $87.30 0
2021-09-21 $93.17 $93.17 $93.17 $93.17 $86.72 0
2021-09-20 $92.62 $92.62 $92.62 $92.62 $86.20 0
2021-09-17 $94.45 $94.45 $94.45 $94.45 $87.91 0
2021-09-16 $94.63 $94.63 $94.63 $94.63 $88.07 0
2021-09-15 $95.01 $95.01 $95.01 $95.01 $88.43 0
2021-09-14 $95.11 $95.11 $95.11 $95.11 $88.52 0
2021-09-13 $95.36 $95.36 $95.36 $95.36 $88.75 0
2021-09-10 $95.37 $95.37 $95.37 $95.37 $88.76 0
2021-09-09 $95.55 $95.55 $95.55 $95.55 $88.93 0
2021-09-08 $95.98 $95.98 $95.98 $95.98 $89.33 0
2021-09-07 $96.93 $96.93 $96.93 $96.93 $90.22 0
2021-09-03 $96.34 $96.34 $96.34 $96.34 $89.67 0
2021-09-02 $96.17 $96.17 $96.17 $96.17 $89.51 0
2021-09-01 $96.18 $96.18 $96.18 $96.18 $89.52 0
2021-08-31 $95.39 $95.39 $95.39 $95.39 $88.78 0
2021-08-30 $95.10 $95.10 $95.10 $95.10 $88.51 0
2021-08-27 $94.53 $94.53 $94.53 $94.53 $87.98 0
2021-08-26 $93.39 $93.39 $93.39 $93.39 $86.92 0
2021-08-25 $94.40 $94.40 $94.40 $94.40 $87.86 0
2021-08-24 $94.01 $94.01 $94.01 $94.01 $87.50 0
2021-08-23 $92.88 $92.88 $92.88 $92.88 $86.45 0
2021-08-20 $91.71 $91.71 $91.71 $91.71 $85.36 0
2021-08-19 $91.72 $91.72 $91.72 $91.72 $85.37 0
2021-08-18 $92.50 $92.50 $92.50 $92.50 $86.09 0
2021-08-17 $93.01 $93.01 $93.01 $93.01 $86.57 0
2021-08-16 $93.93 $93.93 $93.93 $93.93 $87.42 0
2021-08-13 $94.59 $94.59 $94.59 $94.59 $88.04 0
2021-08-12 $94.41 $94.41 $94.41 $94.41 $87.87 0
2021-08-11 $94.81 $94.81 $94.81 $94.81 $88.24 0
2021-08-10 $95.06 $95.06 $95.06 $95.06 $88.48 0
2021-08-09 $94.65 $94.65 $94.65 $94.65 $88.09 0
2021-08-06 $94.57 $94.57 $94.57 $94.57 $88.02 0
2021-08-05 $95.06 $95.06 $95.06 $95.06 $88.48 0
2021-08-04 $94.54 $94.54 $94.54 $94.54 $87.99 0
2021-08-03 $94.38 $94.38 $94.38 $94.38 $87.84 0
2021-08-02 $93.69 $93.69 $93.69 $93.69 $87.20 0
2021-07-30 $93.20 $93.20 $93.20 $93.20 $86.74 0
2021-07-29 $94.23 $94.23 $94.23 $94.23 $87.70 0
2021-07-28 $93.47 $93.47 $93.47 $93.47 $87.00 0
2021-07-27 $91.69 $91.69 $91.69 $91.69 $85.34 0
2021-07-26 $93.45 $93.45 $93.45 $93.45 $86.98 0
2021-07-23 $94.74 $94.74 $94.74 $94.74 $88.18 0
2021-07-22 $94.75 $94.75 $94.75 $94.75 $88.19 0
2021-07-21 $94.38 $94.38 $94.38 $94.38 $87.84 0
2021-07-20 $93.63 $93.63 $93.63 $93.63 $87.14 0
2021-07-19 $92.63 $92.63 $92.63 $92.63 $86.21 0
2021-07-16 $94.01 $94.01 $94.01 $94.01 $87.50 0
2021-07-15 $94.87 $94.87 $94.87 $94.87 $88.30 0
2021-07-14 $95.21 $95.21 $95.21 $95.21 $88.61 0
2021-07-13 $95.10 $95.10 $95.10 $95.10 $88.51 0
2021-07-12 $94.95 $94.95 $94.95 $94.95 $88.37 0
2021-07-09 $94.65 $94.65 $94.65 $94.65 $88.09 0
2021-07-08 $93.56 $93.56 $93.56 $93.56 $87.08 0
2021-07-07 $95.00 $95.00 $95.00 $95.00 $88.42 0
2021-07-06 $94.79 $94.79 $94.79 $94.79 $88.22 0
2021-07-02 $95.82 $95.82 $95.82 $95.82 $89.18 0
2021-07-01 $95.76 $95.76 $95.76 $95.76 $89.13 0
2021-06-30 $95.83 $95.83 $95.83 $95.83 $89.19 0
2021-06-29 $96.35 $96.35 $96.35 $96.35 $89.68 0
2021-06-28 $96.34 $96.34 $96.34 $96.34 $89.67 0
2021-06-25 $96.32 $96.32 $96.32 $96.32 $89.65 0
2021-06-24 $96.00 $96.00 $96.00 $96.00 $89.35 0
2021-06-23 $95.20 $95.20 $95.20 $95.20 $88.61 0
2021-06-22 $94.89 $94.89 $94.89 $94.89 $88.32 0
2021-06-21 $94.93 $94.93 $94.93 $94.93 $88.35 0
2021-06-18 $93.99 $93.99 $93.99 $93.99 $87.48 0
2021-06-17 $94.58 $94.58 $94.58 $94.58 $88.03 0
2021-06-16 $94.29 $94.29 $94.29 $94.29 $87.76 0
2021-06-15 $95.04 $95.04 $95.04 $95.04 $88.46 0
2021-06-14 $95.77 $95.77 $95.77 $95.77 $89.14 0
2021-06-11 $95.38 $95.38 $95.38 $95.38 $88.77 0
2021-06-10 $95.27 $95.27 $95.27 $95.27 $88.67 0
2021-06-09 $94.54 $94.54 $94.54 $94.54 $87.99 0
2021-06-08 $94.56 $94.56 $94.56 $94.56 $88.01 0
2021-06-07 $94.90 $94.90 $94.90 $94.90 $88.33 0
2021-06-04 $94.90 $94.90 $94.90 $94.90 $88.33 0
2021-06-03 $94.33 $94.33 $94.33 $94.33 $87.80 0
2021-06-02 $95.03 $95.03 $95.03 $95.03 $88.45 0
2021-06-01 $94.87 $94.87 $94.87 $94.87 $88.30 0
2021-05-28 $94.16 $94.16 $94.16 $94.16 $87.64 0
2021-05-27 $93.84 $93.84 $93.84 $93.84 $87.34 0
2021-05-26 $93.27 $93.27 $93.27 $93.27 $86.81 0
2021-05-25 $92.77 $92.77 $92.77 $92.77 $86.34 0
2021-05-24 $92.35 $92.35 $92.35 $92.35 $85.95 0
2021-05-21 $91.68 $91.68 $91.68 $91.68 $85.33 0
2021-05-20 $91.75 $91.75 $91.75 $91.75 $85.39 0
2021-05-19 $90.41 $90.41 $90.41 $90.41 $84.15 0
2021-05-18 $90.84 $90.84 $90.84 $90.84 $84.55 0
2021-05-17 $90.45 $90.45 $90.45 $90.45 $84.18 0
2021-05-14 $90.10 $90.10 $90.10 $90.10 $83.86 0
2021-05-13 $88.63 $88.63 $88.63 $88.63 $82.49 0
2021-05-12 $88.46 $88.46 $88.46 $88.46 $82.33 0
2021-05-11 $90.21 $90.21 $90.21 $90.21 $83.96 0
2021-05-10 $90.69 $90.69 $90.69 $90.69 $84.41 0
2021-05-07 $91.98 $91.98 $91.98 $91.98 $85.61 0
2021-05-06 $91.18 $91.18 $91.18 $91.18 $84.86 0
2021-05-05 $90.84 $90.84 $90.84 $90.84 $84.55 0
2021-05-04 $90.40 $90.40 $90.40 $90.40 $84.14 0
2021-05-03 $91.46 $91.46 $91.46 $91.46 $85.12 0
2021-04-30 $91.54 $91.54 $91.54 $91.54 $85.20 0
2021-04-29 $92.68 $92.68 $92.68 $92.68 $86.26 0
2021-04-28 $92.74 $92.74 $92.74 $92.74 $86.32 0
2021-04-27 $92.26 $92.26 $92.26 $92.26 $85.87 0
2021-04-26 $92.23 $92.23 $92.23 $92.23 $85.84 0
2021-04-23 $91.69 $91.69 $91.69 $91.69 $85.34 0
2021-04-22 $90.24 $90.24 $90.24 $90.24 $83.99 0
2021-04-21 $90.24 $90.24 $90.24 $90.24 $83.99 0
2021-04-20 $89.63 $89.63 $89.63 $89.63 $83.42 0
2021-04-19 $90.77 $90.77 $90.77 $90.77 $84.48 0
2021-04-16 $91.03 $91.03 $91.03 $91.03 $84.72 0
2021-04-15 $90.75 $90.75 $90.75 $90.75 $84.46 0
2021-04-14 $89.99 $89.99 $89.99 $89.99 $83.76 0
2021-04-13 $89.88 $89.88 $89.88 $89.88 $83.65 0
2021-04-12 $89.15 $89.15 $89.15 $89.15 $82.97 0
2021-04-09 $90.07 $90.07 $90.07 $90.07 $83.83 0
2021-04-08 $90.44 $90.44 $90.44 $90.44 $84.18 0
2021-04-07 $89.55 $89.55 $89.55 $89.55 $83.35 0
2021-04-06 $90.07 $90.07 $90.07 $90.07 $83.83 0
2021-04-05 $89.91 $89.91 $89.91 $89.91 $83.68 0
2021-04-01 $89.15 $89.15 $89.15 $89.15 $82.97 0
2021-03-31 $87.67 $87.67 $87.67 $87.67 $81.60 0
2021-03-30 $87.33 $87.33 $87.33 $87.33 $81.28 0
2021-03-29 $86.90 $86.90 $86.90 $86.90 $80.88 0
2021-03-26 $87.44 $87.44 $87.44 $87.44 $81.38 0
2021-03-25 $86.08 $86.08 $86.08 $86.08 $80.12 0
2021-03-24 $85.79 $85.79 $85.79 $85.79 $79.85 0
2021-03-23 $87.03 $87.03 $87.03 $87.03 $81.00 0
2021-03-22 $88.24 $88.24 $88.24 $88.24 $82.13 0
2021-03-19 $88.14 $88.14 $88.14 $88.14 $82.03 0
2021-03-18 $88.01 $88.01 $88.01 $88.01 $81.91 0
2021-03-17 $89.42 $89.42 $89.42 $89.42 $83.23 0
2021-03-16 $89.15 $89.15 $89.15 $89.15 $82.97 0
2021-03-15 $88.91 $88.91 $88.91 $88.91 $82.75 0
2021-03-12 $89.03 $89.03 $89.03 $89.03 $82.86 0
2021-03-11 $89.78 $89.78 $89.78 $89.78 $83.56 0
2021-03-10 $87.48 $87.48 $87.48 $87.48 $81.42 0
2021-03-09 $87.04 $87.04 $87.04 $87.04 $81.01 0
2021-03-08 $85.56 $85.56 $85.56 $85.56 $79.63 0
2021-03-05 $88.07 $88.07 $88.07 $88.07 $81.97 0
2021-03-04 $87.26 $87.26 $87.26 $87.26 $81.22 0
2021-03-03 $89.35 $89.35 $89.35 $89.35 $83.16 0
2021-03-02 $89.99 $89.99 $89.99 $89.99 $83.76 0
2021-03-01 $90.96 $90.96 $90.96 $90.96 $84.66 0
2021-02-26 $88.76 $88.76 $88.76 $88.76 $82.61 0
2021-02-25 $89.98 $89.98 $89.98 $89.98 $83.75 0
2021-02-24 $91.94 $91.94 $91.94 $91.94 $85.57 0
2021-02-23 $91.95 $91.95 $91.95 $91.95 $85.58 0
2021-02-22 $91.91 $91.91 $91.91 $91.91 $85.54 0
2021-02-19 $94.10 $94.10 $94.10 $94.10 $87.58 0
2021-02-18 $93.80 $93.80 $93.80 $93.80 $87.30 0
2021-02-17 $95.07 $95.07 $95.07 $95.07 $88.48 0
2021-02-16 $95.45 $95.45 $95.45 $95.45 $88.84 0
2021-02-12 $95.11 $95.11 $95.11 $95.11 $88.52 0
2021-02-11 $94.60 $94.60 $94.60 $94.60 $88.05 0
2021-02-10 $93.98 $93.98 $93.98 $93.98 $87.47 0
2021-02-09 $93.60 $93.60 $93.60 $93.60 $87.12 0
2021-02-08 $93.11 $93.11 $93.11 $93.11 $86.66 0
2021-02-05 $92.39 $92.39 $92.39 $92.39 $85.99 0
2021-02-04 $91.55 $91.55 $91.55 $91.55 $85.21 0
2021-02-03 $90.93 $90.93 $90.93 $90.93 $84.63 0
2021-02-02 $90.77 $90.77 $90.77 $90.77 $84.48 0
2021-02-01 $89.40 $89.40 $89.40 $89.40 $83.21 0
2021-01-29 $87.12 $87.12 $87.12 $87.12 $81.09 0
2021-01-28 $88.40 $88.40 $88.40 $88.40 $82.28 0
2021-01-27 $87.66 $87.66 $87.66 $87.66 $81.59 0
2021-01-26 $89.96 $89.96 $89.96 $89.96 $83.73 0
2021-01-25 $90.90 $90.90 $90.90 $90.90 $84.60 0
2021-01-22 $90.90 $90.90 $90.90 $90.90 $84.60 0
2021-01-21 $91.25 $91.25 $91.25 $91.25 $84.93 0
2021-01-20 $91.42 $91.42 $91.42 $91.42 $85.09 0
2021-01-19 $90.05 $90.05 $90.05 $90.05 $83.81 0
2021-01-15 $88.59 $88.59 $88.59 $88.59 $82.45 0
2021-01-14 $89.67 $89.67 $89.67 $89.67 $83.46 0
2021-01-13 $88.97 $88.97 $88.97 $88.97 $82.81 0
2021-01-12 $89.13 $89.13 $89.13 $89.13 $82.96 0
2021-01-11 $88.40 $88.40 $88.40 $88.40 $82.28 0
2021-01-08 $89.07 $89.07 $89.07 $89.07 $82.90 0
2021-01-07 $88.09 $88.09 $88.09 $88.09 $81.99 0
2021-01-06 $87.32 $87.32 $87.32 $87.32 $81.27 0
2021-01-05 $87.71 $87.71 $87.71 $87.71 $81.63 0
2021-01-04 $86.79 $86.79 $86.79 $86.79 $80.78 0
2020-12-31 $87.01 $87.01 $87.01 $87.01 $80.98 0
2020-12-30 $86.92 $86.92 $86.92 $86.92 $80.90 0
2020-12-29 $85.89 $85.89 $85.89 $85.89 $79.94 0
2020-12-28 $85.49 $85.49 $85.49 $85.49 $79.57 0
2020-12-24 $85.34 $85.34 $85.34 $85.34 $79.43 0
2020-12-23 $85.43 $85.43 $85.43 $85.43 $79.51 0
2020-12-22 $85.11 $85.11 $85.11 $85.11 $79.21 0
2020-12-21 $85.19 $85.19 $85.19 $85.19 $79.29 0
2020-12-18 $85.93 $85.93 $85.93 $85.93 $79.98 0
2020-12-17 $86.04 $86.04 $86.04 $86.04 $80.08 0
2020-12-16 $85.41 $85.41 $85.41 $85.41 $79.22 0
2020-12-15 $84.82 $84.82 $84.82 $84.82 $78.68 0
2020-12-14 $84.02 $84.02 $84.02 $84.02 $77.93 0
2020-12-11 $84.06 $84.06 $84.06 $84.06 $77.97 0
2020-12-10 $84.10 $84.10 $84.10 $84.10 $78.01 0
2020-12-09 $83.58 $83.58 $83.58 $83.58 $77.53 0
2020-12-08 $84.35 $84.35 $84.35 $84.35 $78.24 0
2020-12-07 $83.95 $83.95 $83.95 $83.95 $77.87 0
2020-12-04 $84.16 $84.16 $84.16 $84.16 $78.06 0
2020-12-03 $83.32 $83.32 $83.32 $83.32 $77.29 0
2020-12-02 $82.95 $82.95 $82.95 $82.95 $76.94 0
2020-12-01 $82.95 $82.95 $82.95 $82.95 $76.94 0
2020-11-30 $81.95 $81.95 $81.95 $81.95 $76.01 0
2020-11-27 $82.60 $82.60 $82.60 $82.60 $76.62 0
2020-11-25 $81.93 $81.93 $81.93 $81.93 $76.00 0
2020-11-24 $82.32 $82.32 $82.32 $82.32 $76.36 0
2020-11-23 $81.47 $81.47 $81.47 $81.47 $75.57 0
2020-11-20 $80.99 $80.99 $80.99 $80.99 $75.12 0
2020-11-19 $80.72 $80.72 $80.72 $80.72 $74.87 0
2020-11-18 $80.24 $80.24 $80.24 $80.24 $74.43 0
2020-11-17 $80.68 $80.68 $80.68 $80.68 $74.84 0
2020-11-16 $80.84 $80.84 $80.84 $80.84 $74.99 0
2020-11-13 $80.00 $80.00 $80.00 $80.00 $74.21 0
2020-11-12 $79.17 $79.17 $79.17 $79.17 $73.44 0
2020-11-11 $79.59 $79.59 $79.59 $79.59 $73.83 0
2020-11-10 $79.14 $79.14 $79.14 $79.14 $73.41 0
2020-11-09 $80.06 $80.06 $80.06 $80.06 $74.26 0
2020-11-06 $79.19 $79.19 $79.19 $79.19 $73.45 0
2020-11-05 $78.78 $78.78 $78.78 $78.78 $73.07 0
2020-11-04 $76.53 $76.53 $76.53 $76.53 $70.99 0
2020-11-03 $74.58 $74.58 $74.58 $74.58 $69.18 0
2020-11-02 $73.71 $73.71 $73.71 $73.71 $68.37 0
2020-10-30 $73.23 $73.23 $73.23 $73.23 $67.93 0
2020-10-29 $74.09 $74.09 $74.09 $74.09 $68.72 0
2020-10-28 $73.44 $73.44 $73.44 $73.44 $68.12 0
2020-10-27 $75.35 $75.35 $75.35 $75.35 $69.89 0
2020-10-26 $75.00 $75.00 $75.00 $75.00 $69.57 0
2020-10-23 $76.07 $76.07 $76.07 $76.07 $70.56 0
2020-10-22 $76.08 $76.08 $76.08 $76.08 $70.57 0
2020-10-21 $76.19 $76.19 $76.19 $76.19 $70.67 0
2020-10-20 $76.07 $76.07 $76.07 $76.07 $70.56 0
2020-10-19 $75.26 $75.26 $75.26 $75.26 $69.81 0
2020-10-16 $75.76 $75.76 $75.76 $75.76 $70.27 0
2020-10-15 $75.51 $75.51 $75.51 $75.51 $70.04 0
2020-10-14 $76.22 $76.22 $76.22 $76.22 $70.70 0
2020-10-13 $76.49 $76.49 $76.49 $76.49 $70.95 0
2020-10-12 $76.67 $76.67 $76.67 $76.67 $71.12 0
2020-10-09 $76.03 $76.03 $76.03 $76.03 $70.52 0
2020-10-08 $75.23 $75.23 $75.23 $75.23 $69.78 0
2020-10-07 $74.84 $74.84 $74.84 $74.84 $69.42 0
2020-10-06 $73.91 $73.91 $73.91 $73.91 $68.56 0
2020-10-05 $74.20 $74.20 $74.20 $74.20 $68.83 0
2020-10-02 $73.10 $73.10 $73.10 $73.10 $67.81 0
2020-10-01 $73.74 $73.74 $73.74 $73.74 $68.40 0
2020-09-30 $73.15 $73.15 $73.15 $73.15 $67.85 0
2020-09-29 $72.61 $72.61 $72.61 $72.61 $67.35 0
2020-09-28 $72.73 $72.73 $72.73 $72.73 $67.46 0
2020-09-25 $72.07 $72.07 $72.07 $72.07 $66.85 0
2020-09-24 $71.56 $71.56 $71.56 $71.56 $66.38 0
2020-09-23 $71.57 $71.57 $71.57 $71.57 $66.39 0
2020-09-22 $72.67 $72.67 $72.67 $72.67 $67.41 0
2020-09-21 $72.44 $72.44 $72.44 $72.44 $67.19 0
2020-09-18 $73.63 $73.63 $73.63 $73.63 $68.30 0
2020-09-17 $74.20 $74.20 $74.20 $74.20 $68.83 0
2020-09-16 $74.58 $74.58 $74.58 $74.58 $69.18 0
2020-09-15 $74.75 $74.75 $74.75 $74.75 $69.34 0
2020-09-14 $74.23 $74.23 $74.23 $74.23 $68.85 0
2020-09-11 $73.35 $73.35 $73.35 $73.35 $68.04 0
2020-09-10 $72.94 $72.94 $72.94 $72.94 $67.66 0
2020-09-09 $73.73 $73.73 $73.73 $73.73 $68.39 0
2020-09-08 $72.64 $72.64 $72.64 $72.64 $67.38 0
2020-09-04 $74.22 $74.22 $74.22 $74.22 $68.84 0
2020-09-03 $74.71 $74.71 $74.71 $74.71 $69.30 0
2020-09-02 $76.76 $76.76 $76.76 $76.76 $71.20 0
2020-09-01 $76.18 $76.18 $76.18 $76.18 $70.66 0
2020-08-31 $75.21 $75.21 $75.21 $75.21 $69.76 0
2020-08-28 $75.97 $75.97 $75.97 $75.97 $70.47 0
2020-08-27 $75.20 $75.20 $75.20 $75.20 $69.75 0
2020-08-26 $75.52 $75.52 $75.52 $75.52 $70.05 0
2020-08-25 $74.90 $74.90 $74.90 $74.90 $69.48 0
2020-08-24 $74.43 $74.43 $74.43 $74.43 $69.04 0
2020-08-21 $73.41 $73.41 $73.41 $73.41 $68.09 0
2020-08-20 $73.44 $73.44 $73.44 $73.44 $68.12 0
2020-08-19 $73.46 $73.46 $73.46 $73.46 $68.14 0
2020-08-18 $73.99 $73.99 $73.99 $73.99 $68.63 0
2020-08-17 $73.37 $73.37 $73.37 $73.37 $68.06 0
2020-08-14 $72.96 $72.96 $72.96 $72.96 $67.68 0
2020-08-13 $73.23 $73.23 $73.23 $73.23 $67.93 0
2020-08-12 $73.14 $73.14 $73.14 $73.14 $67.84 0
2020-08-11 $72.32 $72.32 $72.32 $72.32 $67.08 0
2020-08-10 $72.35 $72.35 $72.35 $72.35 $67.11 0
2020-08-07 $72.82 $72.82 $72.82 $72.82 $67.55 0
2020-08-06 $73.67 $73.67 $73.67 $73.67 $68.33 0
2020-08-05 $73.44 $73.44 $73.44 $73.44 $68.12 0
2020-08-04 $72.78 $72.78 $72.78 $72.78 $67.51 0
2020-08-03 $72.19 $72.19 $72.19 $72.19 $66.96 0
2020-07-31 $71.80 $71.80 $71.80 $71.80 $66.60 0
2020-07-30 $72.32 $72.32 $72.32 $72.32 $67.08 0
2020-07-29 $72.64 $72.64 $72.64 $72.64 $67.38 0
2020-07-28 $71.85 $71.85 $71.85 $71.85 $66.65 0
2020-07-27 $72.01 $72.01 $72.01 $72.01 $66.79 0
2020-07-24 $71.05 $71.05 $71.05 $71.05 $65.90 0
2020-07-23 $71.68 $71.68 $71.68 $71.68 $66.49 0
2020-07-22 $72.38 $72.38 $72.38 $72.38 $67.14 0
2020-07-21 $72.25 $72.25 $72.25 $72.25 $67.02 0
2020-07-20 $71.77 $71.77 $71.77 $71.77 $66.57 0
2020-07-17 $70.71 $70.71 $70.71 $70.71 $65.59 0
2020-07-16 $70.15 $70.15 $70.15 $70.15 $65.07 0
2020-07-15 $71.21 $71.21 $71.21 $71.21 $66.05 0
2020-07-14 $70.65 $70.65 $70.65 $70.65 $65.53 0
2020-07-13 $70.40 $70.40 $70.40 $70.40 $65.30 0
2020-07-10 $71.02 $71.02 $71.02 $71.02 $65.88 0
2020-07-09 $70.85 $70.85 $70.85 $70.85 $65.72 0
2020-07-08 $70.98 $70.98 $70.98 $70.98 $65.84 0
2020-07-07 $70.07 $70.07 $70.07 $70.07 $65.00 0
2020-07-06 $70.57 $70.57 $70.57 $70.57 $65.46 0
2020-07-02 $69.12 $69.12 $69.12 $69.12 $64.11 0
2020-07-01 $68.28 $68.28 $68.28 $68.28 $63.33 0
2020-06-30 $67.64 $67.64 $67.64 $67.64 $62.74 0
2020-06-29 $67.42 $67.42 $67.42 $67.42 $62.54 0
2020-06-26 $66.94 $66.94 $66.94 $66.94 $62.09 0
2020-06-25 $68.08 $68.08 $68.08 $68.08 $63.15 0
2020-06-24 $67.38 $67.38 $67.38 $67.38 $62.50 0
2020-06-23 $68.87 $68.87 $68.87 $68.87 $63.88 0
2020-06-22 $68.03 $68.03 $68.03 $68.03 $63.10 0
2020-06-19 $67.36 $67.36 $67.36 $67.36 $62.48 0
2020-06-18 $67.08 $67.08 $67.08 $67.08 $62.22 0
2020-06-17 $66.99 $66.99 $66.99 $66.99 $62.14 0
2020-06-16 $66.66 $66.66 $66.66 $66.66 $61.83 0
2020-06-15 $65.75 $65.75 $65.75 $65.75 $60.99 0
2020-06-12 $65.84 $65.84 $65.84 $65.84 $61.07 0
2020-06-11 $64.48 $64.48 $64.48 $64.48 $59.81 0
2020-06-10 $67.68 $67.68 $67.68 $67.68 $62.78 0
2020-06-09 $67.56 $67.56 $67.56 $67.56 $62.67 0
2020-06-08 $67.89 $67.89 $67.89 $67.89 $62.97 0
2020-06-05 $67.58 $67.58 $67.58 $67.58 $62.69 0
2020-06-04 $66.33 $66.33 $66.33 $66.33 $61.53 0
2020-06-03 $66.62 $66.62 $66.62 $66.62 $61.79 0
2020-06-02 $65.39 $65.39 $65.39 $65.39 $60.65 0
2020-06-01 $64.49 $64.49 $64.49 $64.49 $59.82 0
2020-05-29 $63.46 $63.46 $63.46 $63.46 $58.86 0
2020-05-28 $62.87 $62.87 $62.87 $62.87 $58.32 0
2020-05-27 $62.71 $62.71 $62.71 $62.71 $58.17 0
2020-05-26 $62.42 $62.42 $62.42 $62.42 $57.90 0
2020-05-22 $61.03 $61.03 $61.03 $61.03 $56.61 0
2020-05-21 $61.50 $61.50 $61.50 $61.50 $57.05 0
2020-05-20 $61.89 $61.89 $61.89 $61.89 $57.41 0
2020-05-19 $60.76 $60.76 $60.76 $60.76 $56.36 0
2020-05-18 $60.97 $60.97 $60.97 $60.97 $56.55 0
2020-05-15 $59.17 $59.17 $59.17 $59.17 $54.88 0
2020-05-14 $59.07 $59.07 $59.07 $59.07 $54.79 0
2020-05-13 $59.18 $59.18 $59.18 $59.18 $54.89 0
2020-05-12 $59.67 $59.67 $59.67 $59.67 $55.35 0
2020-05-11 $60.34 $60.34 $60.34 $60.34 $55.97 0
2020-05-08 $60.52 $60.52 $60.52 $60.52 $56.14 0
2020-05-07 $59.59 $59.59 $59.59 $59.59 $55.27 0
2020-05-06 $58.88 $58.88 $58.88 $58.88 $54.62 0
2020-05-05 $58.76 $58.76 $58.76 $58.76 $54.50 0
2020-05-04 $58.33 $58.33 $58.33 $58.33 $54.11 0
2020-05-01 $58.53 $58.53 $58.53 $58.53 $54.29 0
2020-04-30 $59.64 $59.64 $59.64 $59.64 $55.32 0
2020-04-29 $60.29 $60.29 $60.29 $60.29 $55.92 0
2020-04-28 $58.81 $58.81 $58.81 $58.81 $54.55 0
2020-04-27 $58.59 $58.59 $58.59 $58.59 $54.35 0
2020-04-24 $57.66 $57.66 $57.66 $57.66 $53.48 0
2020-04-23 $57.92 $57.92 $57.92 $57.92 $53.73 0
2020-04-22 $57.75 $57.75 $57.75 $57.75 $53.57 0
2020-04-21 $56.47 $56.47 $56.47 $56.47 $52.38 0
2020-04-20 $57.92 $57.92 $57.92 $57.92 $53.73 0
2020-04-17 $58.34 $58.34 $58.34 $58.34 $54.11 0
2020-04-16 $56.99 $56.99 $56.99 $56.99 $52.86 0
2020-04-15 $57.02 $57.02 $57.02 $57.02 $52.89 0
2020-04-14 $58.12 $58.12 $58.12 $58.12 $53.91 0
2020-04-13 $56.74 $56.74 $56.74 $56.74 $52.63 0
2020-04-09 $57.21 $57.21 $57.21 $57.21 $53.07 0
2020-04-08 $56.43 $56.43 $56.43 $56.43 $52.34 0
2020-04-07 $55.58 $55.58 $55.58 $55.58 $51.55 0
2020-04-06 $55.10 $55.10 $55.10 $55.10 $51.11 0
2020-04-03 $52.43 $52.43 $52.43 $52.43 $48.63 0
2020-04-02 $53.29 $53.29 $53.29 $53.29 $49.43 0
2020-04-01 $52.34 $52.34 $52.34 $52.34 $48.55 0
2020-03-31 $54.33 $54.33 $54.33 $54.33 $50.40 0
2020-03-30 $54.40 $54.40 $54.40 $54.40 $50.46 0
2020-03-27 $53.92 $53.92 $53.92 $53.92 $50.01 0
2020-03-26 $56.00 $56.00 $56.00 $56.00 $51.94 0
2020-03-25 $53.72 $53.72 $53.72 $53.72 $49.83 0
2020-03-24 $52.00 $52.00 $52.00 $52.00 $48.23 0
2020-03-23 $48.74 $48.74 $48.74 $48.74 $45.21 0
2020-03-20 $49.99 $49.99 $49.99 $49.99 $46.37 0
2020-03-19 $49.77 $49.77 $49.77 $49.77 $46.17 0
2020-03-18 $49.74 $49.74 $49.74 $49.74 $46.14 0
2020-03-17 $53.02 $53.02 $53.02 $53.02 $49.18 0
2020-03-16 $51.49 $51.49 $51.49 $51.49 $47.76 0
2020-03-13 $57.27 $57.27 $57.27 $57.27 $53.12 0
2020-03-12 $53.70 $53.70 $53.70 $53.70 $49.81 0
2020-03-11 $59.00 $59.00 $59.00 $59.00 $54.73 0
2020-03-10 $61.58 $61.58 $61.58 $61.58 $57.12 0
2020-03-09 $59.31 $59.31 $59.31 $59.31 $55.01 0
2020-03-06 $63.67 $63.67 $63.67 $63.67 $59.06 0
2020-03-05 $64.88 $64.88 $64.88 $64.88 $60.18 0
2020-03-04 $66.43 $66.43 $66.43 $66.43 $61.62 0
2020-03-03 $64.96 $64.96 $64.96 $64.96 $60.26 0
2020-03-02 $65.70 $65.70 $65.70 $65.70 $60.94 0
2020-02-28 $64.27 $64.27 $64.27 $64.27 $59.62 0
2020-02-27 $64.44 $64.44 $64.44 $64.44 $59.77 0
2020-02-26 $66.22 $66.22 $66.22 $66.22 $61.42 0
2020-02-25 $66.25 $66.25 $66.25 $66.25 $61.45 0
2020-02-24 $67.56 $67.56 $67.56 $67.56 $62.67 0
2020-02-21 $69.97 $69.97 $69.97 $69.97 $64.90 0
2020-02-20 $70.59 $70.59 $70.59 $70.59 $65.48 0
2020-02-19 $71.00 $71.00 $71.00 $71.00 $65.86 0
2020-02-18 $70.37 $70.37 $70.37 $70.37 $65.27 0
2020-02-14 $70.86 $70.86 $70.86 $70.86 $65.73 0
2020-02-13 $70.84 $70.84 $70.84 $70.84 $65.71 0
2020-02-12 $71.01 $71.01 $71.01 $71.01 $65.87 0
2020-02-11 $70.43 $70.43 $70.43 $70.43 $65.33 0
2020-02-10 $69.93 $69.93 $69.93 $69.93 $64.87 0
2020-02-07 $69.82 $69.82 $69.82 $69.82 $64.76 0
2020-02-06 $70.49 $70.49 $70.49 $70.49 $65.38 0
2020-02-05 $70.32 $70.32 $70.32 $70.32 $65.23 0
2020-02-04 $69.92 $69.92 $69.92 $69.92 $64.86 0
2020-02-03 $68.60 $68.60 $68.60 $68.60 $63.63 0
2020-01-31 $68.22 $68.22 $68.22 $68.22 $63.28 0
2020-01-30 $69.27 $69.27 $69.27 $69.27 $64.25 0
2020-01-29 $69.76 $69.76 $69.76 $69.76 $64.71 0
2020-01-28 $69.62 $69.62 $69.62 $69.62 $64.58 0
2020-01-27 $68.98 $68.98 $68.98 $68.98 $63.98 0
2020-01-24 $70.53 $70.53 $70.53 $70.53 $65.42 0
2020-01-23 $70.79 $70.79 $70.79 $70.79 $65.66 0
2020-01-22 $71.22 $71.22 $71.22 $71.22 $66.06 0
2020-01-21 $70.94 $70.94 $70.94 $70.94 $65.80 0
2020-01-17 $71.79 $71.79 $71.79 $71.79 $66.59 0
2020-01-16 $71.30 $71.30 $71.30 $71.30 $66.14 0
2020-01-15 $71.10 $71.10 $71.10 $71.10 $65.95 0
2020-01-14 $71.18 $71.18 $71.18 $71.18 $66.02 0
2020-01-13 $71.30 $71.30 $71.30 $71.30 $66.14 0
2020-01-10 $70.70 $70.70 $70.70 $70.70 $65.58 0
2020-01-09 $70.55 $70.55 $70.55 $70.55 $65.44 0
2020-01-08 $69.94 $69.94 $69.94 $69.94 $64.87 0
2020-01-07 $69.86 $69.86 $69.86 $69.86 $64.80 0
2020-01-06 $69.75 $69.75 $69.75 $69.75 $64.70 0
2020-01-03 $70.01 $70.01 $70.01 $70.01 $64.94 0
2020-01-02 $70.55 $70.55 $70.55 $70.55 $65.44 0
2019-12-31 $69.78 $69.78 $69.78 $69.78 $64.73 0
2019-12-30 $69.67 $69.67 $69.67 $69.67 $64.62 0
2019-12-27 $70.04 $70.04 $70.04 $70.04 $64.97 0
2019-12-26 $69.88 $69.88 $69.88 $69.88 $64.82 0
2019-12-24 $69.65 $69.65 $69.65 $69.65 $64.61 0
2019-12-23 $69.64 $69.64 $69.64 $69.64 $64.60 0
2019-12-20 $69.50 $69.50 $69.50 $69.50 $64.47 0
2019-12-19 $72.21 $72.21 $72.21 $72.21 $64.41 0
2019-12-18 $72.10 $72.10 $72.10 $72.10 $64.31 0
2019-12-17 $71.93 $71.93 $71.93 $71.93 $64.16 0
2019-12-16 $71.73 $71.73 $71.73 $71.73 $63.98 0
2019-12-13 $71.45 $71.45 $71.45 $71.45 $63.73 0
2019-12-12 $70.98 $70.98 $70.98 $70.98 $63.31 0
2019-12-11 $70.21 $70.21 $70.21 $70.21 $62.62 0
2019-12-10 $69.78 $69.78 $69.78 $69.78 $62.24 0
2019-12-09 $69.86 $69.86 $69.86 $69.86 $62.31 0
2019-12-06 $69.97 $69.97 $69.97 $69.97 $62.41 0
2019-12-05 $69.52 $69.52 $69.52 $69.52 $62.01 0
2019-12-04 $69.30 $69.30 $69.30 $69.30 $61.81 0
2019-12-03 $69.11 $69.11 $69.11 $69.11 $61.64 0
2019-12-02 $69.35 $69.35 $69.35 $69.35 $61.86 0
2019-11-29 $69.76 $69.76 $69.76 $69.76 $62.22 0
2019-11-27 $70.20 $70.20 $70.20 $70.20 $62.62 0
2019-11-26 $69.94 $69.94 $69.94 $69.94 $62.38 0
2019-11-25 $70.02 $70.02 $70.02 $70.02 $62.46 0
2019-11-22 $69.48 $69.48 $69.48 $69.48 $61.97 0
2019-11-21 $69.28 $69.28 $69.28 $69.28 $61.80 0
2019-11-20 $69.49 $69.49 $69.49 $69.49 $61.98 0
2019-11-19 $69.86 $69.86 $69.86 $69.86 $62.31 0
2019-11-18 $69.63 $69.63 $69.63 $69.63 $62.11 0
2019-11-15 $69.61 $69.61 $69.61 $69.61 $62.09 0
2019-11-14 $69.15 $69.15 $69.15 $69.15 $61.68 0
2019-11-13 $69.14 $69.14 $69.14 $69.14 $61.67 0
2019-11-12 $69.36 $69.36 $69.36 $69.36 $61.87 0
2019-11-11 $69.20 $69.20 $69.20 $69.20 $61.72 0
2019-11-08 $69.55 $69.55 $69.55 $69.55 $62.04 0
2019-11-07 $69.76 $69.76 $69.76 $69.76 $62.22 0
2019-11-06 $69.42 $69.42 $69.42 $69.42 $61.92 0
2019-11-05 $69.61 $69.61 $69.61 $69.61 $62.09 0
2019-11-04 $69.63 $69.63 $69.63 $69.63 $62.11 0
2019-11-01 $69.22 $69.22 $69.22 $69.22 $61.74 0
2019-10-31 $68.56 $68.56 $68.56 $68.56 $61.15 0
2019-10-30 $68.54 $68.54 $68.54 $68.54 $61.14 0
2019-10-29 $68.37 $68.37 $68.37 $68.37 $60.98 0
2019-10-28 $68.40 $68.40 $68.40 $68.40 $61.01 0
2019-10-25 $68.06 $68.06 $68.06 $68.06 $60.71 0
2019-10-24 $67.72 $67.72 $67.72 $67.72 $60.40 0
2019-10-23 $67.44 $67.44 $67.44 $67.44 $60.15 0
2019-10-22 $67.37 $67.37 $67.37 $67.37 $60.09 0
2019-10-21 $67.47 $67.47 $67.47 $67.47 $60.18 0
2019-10-18 $67.30 $67.30 $67.30 $67.30 $60.03 0
2019-10-17 $67.52 $67.52 $67.52 $67.52 $60.23 0
2019-10-16 $67.32 $67.32 $67.32 $67.32 $60.05 0
2019-10-15 $67.39 $67.39 $67.39 $67.39 $60.11 0
2019-10-14 $66.91 $66.91 $66.91 $66.91 $59.68 0
2019-10-11 $66.89 $66.89 $66.89 $66.89 $59.66 0
2019-10-10 $66.13 $66.13 $66.13 $66.13 $58.99 0
2019-10-09 $65.69 $65.69 $65.69 $65.69 $58.59 0
2019-10-08 $65.25 $65.25 $65.25 $65.25 $58.20 0
2019-10-07 $65.93 $65.93 $65.93 $65.93 $58.81 0
2019-10-04 $66.21 $66.21 $66.21 $66.21 $59.06 0
2019-10-03 $65.75 $65.75 $65.75 $65.75 $58.65 0
2019-10-02 $65.06 $65.06 $65.06 $65.06 $58.03 0
2019-10-01 $66.01 $66.01 $66.01 $66.01 $58.88 0
2019-09-30 $66.55 $66.55 $66.55 $66.55 $59.36 0
2019-09-27 $66.38 $66.38 $66.38 $66.38 $59.21 0
2019-09-26 $66.80 $66.80 $66.80 $66.80 $59.58 0
2019-09-25 $66.80 $66.80 $66.80 $66.80 $59.58 0
2019-09-24 $66.66 $66.66 $66.66 $66.66 $59.46 0
2019-09-23 $67.00 $67.00 $67.00 $67.00 $59.76 0
2019-09-20 $67.12 $67.12 $67.12 $67.12 $59.87 0
2019-09-19 $67.08 $67.08 $67.08 $67.08 $59.83 0
2019-09-18 $66.99 $66.99 $66.99 $66.99 $59.75 0
2019-09-17 $66.99 $66.99 $66.99 $66.99 $59.75 0
2019-09-16 $66.94 $66.94 $66.94 $66.94 $59.71 0
2019-09-13 $67.32 $67.32 $67.32 $67.32 $60.05 0
2019-09-12 $67.15 $67.15 $67.15 $67.15 $59.90 0
2019-09-11 $66.74 $66.74 $66.74 $66.74 $59.53 0
2019-09-10 $66.28 $66.28 $66.28 $66.28 $59.12 0
2019-09-09 $66.61 $66.61 $66.61 $66.61 $59.41 0
2019-09-06 $66.75 $66.75 $66.75 $66.75 $59.54 0
2019-09-05 $66.70 $66.70 $66.70 $66.70 $59.49 0
2019-09-04 $65.90 $65.90 $65.90 $65.90 $58.78 0
2019-09-03 $64.84 $64.84 $64.84 $64.84 $57.84 0
2019-08-30 $65.45 $65.45 $65.45 $65.45 $58.38 0
2019-08-29 $65.08 $65.08 $65.08 $65.08 $58.05 0
2019-08-28 $64.60 $64.60 $64.60 $64.60 $57.62 0
2019-08-27 $64.48 $64.48 $64.48 $64.48 $57.51 0
2019-08-26 $64.28 $64.28 $64.28 $64.28 $57.34 0
2019-08-23 $64.15 $64.15 $64.15 $64.15 $57.22 0
2019-08-22 $65.04 $65.04 $65.04 $65.04 $58.01 0
2019-08-21 $65.46 $65.46 $65.46 $65.46 $58.39 0
2019-08-20 $64.87 $64.87 $64.87 $64.87 $57.86 0
2019-08-19 $65.04 $65.04 $65.04 $65.04 $58.01 0
2019-08-16 $64.75 $64.75 $64.75 $64.75 $57.75 0
2019-08-15 $63.97 $63.97 $63.97 $63.97 $57.06 0
2019-08-14 $63.66 $63.66 $63.66 $63.66 $56.78 0
2019-08-13 $65.21 $65.21 $65.21 $65.21 $58.17 0
2019-08-12 $64.63 $64.63 $64.63 $64.63 $57.65 0
2019-08-09 $65.46 $65.46 $65.46 $65.46 $58.39 0
2019-08-08 $65.97 $65.97 $65.97 $65.97 $58.84 0
2019-08-07 $64.78 $64.78 $64.78 $64.78 $57.78 0
2019-08-06 $64.65 $64.65 $64.65 $64.65 $57.67 0
2019-08-05 $64.01 $64.01 $64.01 $64.01 $57.09 0
2019-08-02 $66.04 $66.04 $66.04 $66.04 $58.91 0
2019-08-01 $66.77 $66.77 $66.77 $66.77 $59.56 0
2019-07-31 $67.18 $67.18 $67.18 $67.18 $59.92 0
2019-07-30 $67.90 $67.90 $67.90 $67.90 $60.56 0
2019-07-29 $68.25 $68.25 $68.25 $68.25 $60.88 0
2019-07-26 $68.38 $68.38 $68.38 $68.38 $60.99 0
2019-07-25 $68.11 $68.11 $68.11 $68.11 $60.75 0
2019-07-24 $68.58 $68.58 $68.58 $68.58 $61.17 0
2019-07-23 $68.39 $68.39 $68.39 $68.39 $61.00 0
2019-07-22 $68.24 $68.24 $68.24 $68.24 $60.87 0
2019-07-19 $68.05 $68.05 $68.05 $68.05 $60.70 0
2019-07-18 $68.27 $68.27 $68.27 $68.27 $60.89 0
2019-07-17 $68.00 $68.00 $68.00 $68.00 $60.65 0
2019-07-16 $68.16 $68.16 $68.16 $68.16 $60.80 0
2019-07-15 $68.27 $68.27 $68.27 $68.27 $60.89 0
2019-07-12 $68.09 $68.09 $68.09 $68.09 $60.73 0
2019-07-11 $68.04 $68.04 $68.04 $68.04 $60.69 0
2019-07-10 $67.87 $67.87 $67.87 $67.87 $60.54 0
2019-07-09 $67.41 $67.41 $67.41 $67.41 $60.13 0
2019-07-08 $67.40 $67.40 $67.40 $67.40 $60.12 0
2019-07-05 $67.98 $67.98 $67.98 $67.98 $60.64 0
2019-07-03 $67.99 $67.99 $67.99 $67.99 $60.64 0
2019-07-02 $67.82 $67.82 $67.82 $67.82 $60.49 0
2019-07-01 $67.70 $67.70 $67.70 $67.70 $60.39 0
2019-06-28 $67.08 $67.08 $67.08 $67.08 $59.83 0
2019-06-27 $66.82 $66.82 $66.82 $66.82 $59.60 0
2019-06-26 $66.45 $66.45 $66.45 $66.45 $59.27 0
2019-06-25 $66.14 $66.14 $66.14 $66.14 $58.99 0
2019-06-24 $66.79 $66.79 $66.79 $66.79 $59.57 0
2019-06-21 $66.66 $66.66 $66.66 $66.66 $59.46 0
2019-06-20 $66.75 $66.75 $66.75 $66.75 $59.54 0
2019-06-19 $65.97 $65.97 $65.97 $65.97 $58.84 0
2019-06-18 $65.42 $65.42 $65.42 $65.42 $58.35 0
2019-06-17 $64.59 $64.59 $64.59 $64.59 $57.61 0
2019-06-14 $64.61 $64.61 $64.61 $64.61 $57.63 0
2019-06-13 $65.10 $65.10 $65.10 $65.10 $58.07 0
2019-06-12 $65.06 $65.06 $65.06 $65.06 $58.03 0
2019-06-11 $65.39 $65.39 $65.39 $65.39 $58.33 0
2019-06-10 $64.85 $64.85 $64.85 $64.85 $57.84 0
2019-06-07 $64.37 $64.37 $64.37 $64.37 $57.42 0
2019-06-06 $63.73 $63.73 $63.73 $63.73 $56.84 0
2019-06-05 $63.52 $63.52 $63.52 $63.52 $56.66 0
2019-06-04 $63.59 $63.59 $63.59 $63.59 $56.72 0
2019-06-03 $63.03 $63.03 $63.03 $63.03 $56.22 0
2019-05-31 $62.85 $62.85 $62.85 $62.85 $56.06 0
2019-05-30 $63.08 $63.08 $63.08 $63.08 $56.27 0
2019-05-29 $62.83 $62.83 $62.83 $62.83 $56.04 0
2019-05-28 $63.04 $63.04 $63.04 $63.04 $56.23 0
2019-05-24 $63.08 $63.08 $63.08 $63.08 $56.27 0
2019-05-23 $62.61 $62.61 $62.61 $62.61 $55.85 0
2019-05-22 $63.42 $63.42 $63.42 $63.42 $56.57 0
2019-05-21 $63.38 $63.38 $63.38 $63.38 $56.53 0
2019-05-20 $63.18 $63.18 $63.18 $63.18 $56.35 0
2019-05-17 $63.44 $63.44 $63.44 $63.44 $56.59 0
2019-05-16 $64.00 $64.00 $64.00 $64.00 $57.09 0
2019-05-15 $63.84 $63.84 $63.84 $63.84 $56.94 0
2019-05-14 $63.38 $63.38 $63.38 $63.38 $56.53 0
2019-05-13 $62.90 $62.90 $62.90 $62.90 $56.10 0
2019-05-10 $64.43 $64.43 $64.43 $64.43 $57.47 0
2019-05-09 $63.97 $63.97 $63.97 $63.97 $57.06 0
2019-05-08 $64.73 $64.73 $64.73 $64.73 $57.74 0
2019-05-07 $64.75 $64.75 $64.75 $64.75 $57.75 0
2019-05-06 $65.62 $65.62 $65.62 $65.62 $58.53 0
2019-05-03 $66.57 $66.57 $66.57 $66.57 $59.38 0
2019-05-02 $65.85 $65.85 $65.85 $65.85 $58.74 0
2019-05-01 $65.83 $65.83 $65.83 $65.83 $58.72 0
2019-04-30 $66.12 $66.12 $66.12 $66.12 $58.98 0
2019-04-29 $66.17 $66.17 $66.17 $66.17 $59.02 0
2019-04-26 $65.94 $65.94 $65.94 $65.94 $58.82 0
2019-04-25 $65.81 $65.81 $65.81 $65.81 $58.70 0
2019-04-24 $65.96 $65.96 $65.96 $65.96 $58.83 0
2019-04-23 $66.35 $66.35 $66.35 $66.35 $59.18 0
2019-04-22 $66.01 $66.01 $66.01 $66.01 $58.88 0
2019-04-18 $66.03 $66.03 $66.03 $66.03 $58.90 0
2019-04-17 $66.20 $66.20 $66.20 $66.20 $59.05 0
2019-04-16 $66.25 $66.25 $66.25 $66.25 $59.09 0
2019-04-15 $65.96 $65.96 $65.96 $65.96 $58.83 0
2019-04-12 $65.87 $65.87 $65.87 $65.87 $58.75 0
2019-04-11 $65.77 $65.77 $65.77 $65.77 $58.66 0
2019-04-10 $66.15 $66.15 $66.15 $66.15 $59.00 0
2019-04-09 $65.92 $65.92 $65.92 $65.92 $58.80 0
2019-04-08 $65.97 $65.97 $65.97 $65.97 $58.84 0
2019-04-05 $65.82 $65.82 $65.82 $65.82 $58.71 0
2019-04-04 $65.56 $65.56 $65.56 $65.56 $58.48 0
2019-04-03 $65.70 $65.70 $65.70 $65.70 $58.60 0
2019-04-02 $65.45 $65.45 $65.45 $65.45 $58.38 0
2019-04-01 $65.44 $65.44 $65.44 $65.44 $58.37 0
2019-03-29 $64.60 $64.60 $64.60 $64.60 $57.62 0
2019-03-28 $63.97 $63.97 $63.97 $63.97 $57.06 0
2019-03-27 $63.71 $63.71 $63.71 $63.71 $56.83 0
2019-03-26 $64.13 $64.13 $64.13 $64.13 $57.20 0
2019-03-25 $63.66 $63.66 $63.66 $63.66 $56.78 0
2019-03-22 $63.72 $63.72 $63.72 $63.72 $56.84 0
2019-03-21 $65.11 $65.11 $65.11 $65.11 $58.08 0
2019-03-20 $64.78 $64.78 $64.78 $64.78 $57.78 0
2019-03-19 $64.83 $64.83 $64.83 $64.83 $57.83 0
2019-03-18 $64.70 $64.70 $64.70 $64.70 $57.71 0
2019-03-15 $64.12 $64.12 $64.12 $64.12 $57.19 0
2019-03-14 $63.51 $63.51 $63.51 $63.51 $56.65 0
2019-03-13 $63.66 $63.66 $63.66 $63.66 $56.78 0
2019-03-12 $63.41 $63.41 $63.41 $63.41 $56.56 0
2019-03-11 $63.12 $63.12 $63.12 $63.12 $56.30 0
2019-03-08 $62.12 $62.12 $62.12 $62.12 $55.41 0
2019-03-07 $62.39 $62.39 $62.39 $62.39 $55.65 0
2019-03-06 $63.12 $63.12 $63.12 $63.12 $56.30 0
2019-03-05 $63.46 $63.46 $63.46 $63.46 $56.60 0
2019-03-04 $63.31 $63.31 $63.31 $63.31 $56.47 0
2019-03-01 $63.23 $63.23 $63.23 $63.23 $56.40 0
2019-02-28 $62.99 $62.99 $62.99 $62.99 $56.18 0
2019-02-27 $63.34 $63.34 $63.34 $63.34 $56.50 0
2019-02-26 $63.40 $63.40 $63.40 $63.40 $56.55 0
2019-02-25 $63.47 $63.47 $63.47 $63.47 $56.61 0
2019-02-22 $63.09 $63.09 $63.09 $63.09 $56.27 0
2019-02-21 $62.56 $62.56 $62.56 $62.56 $55.80 0
2019-02-20 $62.66 $62.66 $62.66 $62.66 $55.89 0
2019-02-19 $62.16 $62.16 $62.16 $62.16 $55.44 0
2019-02-15 $62.07 $62.07 $62.07 $62.07 $55.36 0
2019-02-14 $61.92 $61.92 $61.92 $61.92 $55.23 0
2019-02-13 $61.85 $61.85 $61.85 $61.85 $55.17 0
2019-02-12 $61.85 $61.85 $61.85 $61.85 $55.17 0
2019-02-11 $61.11 $61.11 $61.11 $61.11 $54.51 0
2019-02-08 $61.05 $61.05 $61.05 $61.05 $54.45 0
2019-02-07 $61.33 $61.33 $61.33 $61.33 $54.70 0
2019-02-06 $61.84 $61.84 $61.84 $61.84 $55.16 0
2019-02-05 $62.18 $62.18 $62.18 $62.18 $55.46 0
2019-02-04 $61.70 $61.70 $61.70 $61.70 $55.03 0
2019-02-01 $61.44 $61.44 $61.44 $61.44 $54.80 0
2019-01-31 $61.36 $61.36 $61.36 $61.36 $54.73 0
2019-01-30 $60.71 $60.71 $60.71 $60.71 $54.15 0
2019-01-29 $59.88 $59.88 $59.88 $59.88 $53.41 0
2019-01-28 $59.81 $59.81 $59.81 $59.81 $53.35 0
2019-01-25 $60.41 $60.41 $60.41 $60.41 $53.88 0
2019-01-24 $59.70 $59.70 $59.70 $59.70 $53.25 0
2019-01-23 $59.44 $59.44 $59.44 $59.44 $53.02 0
2019-01-22 $59.20 $59.20 $59.20 $59.20 $52.80 0
2019-01-18 $60.00 $60.00 $60.00 $60.00 $53.52 0
2019-01-17 $59.36 $59.36 $59.36 $59.36 $52.95 0
2019-01-16 $58.95 $58.95 $58.95 $58.95 $52.58 0
2019-01-15 $58.77 $58.77 $58.77 $58.77 $52.42 0
2019-01-14 $58.27 $58.27 $58.27 $58.27 $51.97 0
2019-01-11 $58.63 $58.63 $58.63 $58.63 $52.30 0
2019-01-10 $58.73 $58.73 $58.73 $58.73 $52.39 0
2019-01-09 $58.59 $58.59 $58.59 $58.59 $52.26 0
2019-01-08 $57.66 $57.66 $57.66 $57.66 $51.43 0
2019-01-07 $57.52 $57.52 $57.52 $57.52 $51.31 0
2019-01-04 $57.33 $57.33 $57.33 $57.33 $51.14 0
2019-01-03 $55.75 $55.75 $55.75 $55.75 $49.73 0
2019-01-02 $56.72 $56.72 $56.72 $56.72 $50.59 0
2018-12-31 $56.76 $56.76 $56.76 $56.76 $50.63 0
2018-12-28 $56.55 $56.55 $56.55 $56.55 $50.44 0
2018-12-27 $56.30 $56.30 $56.30 $56.30 $50.22 0
2018-12-26 $56.21 $56.21 $56.21 $56.21 $50.14 0
2018-12-24 $54.78 $54.78 $54.78 $54.78 $48.86 0
2018-12-21 $55.29 $55.29 $55.29 $55.29 $49.32 0
2018-12-20 $57.52 $57.52 $57.52 $57.52 $49.96 0
2018-12-19 $57.67 $57.67 $57.67 $57.67 $50.09 0
2018-12-18 $58.31 $58.31 $58.31 $58.31 $50.64 0
2018-12-17 $58.10 $58.10 $58.10 $58.10 $50.46 0
2018-12-14 $58.75 $58.75 $58.75 $58.75 $51.03 0
2018-12-13 $59.56 $59.56 $59.56 $59.56 $51.73 0
2018-12-12 $59.54 $59.54 $59.54 $59.54 $51.71 0
2018-12-11 $58.75 $58.75 $58.75 $58.75 $51.03 0
2018-12-10 $58.48 $58.48 $58.48 $58.48 $50.79 0
2018-12-07 $58.97 $58.97 $58.97 $58.97 $51.22 0
2018-12-06 $59.71 $59.71 $59.71 $59.71 $51.86 0
2018-12-04 $60.28 $60.28 $60.28 $60.28 $52.36 0
2018-12-03 $61.51 $61.51 $61.51 $61.51 $53.42 0
2018-11-30 $60.49 $60.49 $60.49 $60.49 $52.54 0
2018-11-29 $60.44 $60.44 $60.44 $60.44 $52.49 0
2018-11-28 $60.55 $60.55 $60.55 $60.55 $52.59 0
2018-11-27 $59.47 $59.47 $59.47 $59.47 $51.65 0
2018-11-26 $59.36 $59.36 $59.36 $59.36 $51.56 0
2018-11-23 $58.81 $58.81 $58.81 $58.81 $51.08 0
2018-11-21 $59.09 $59.09 $59.09 $59.09 $51.32 0
2018-11-20 $58.27 $58.27 $58.27 $58.27 $50.61 0
2018-11-19 $59.25 $59.25 $59.25 $59.25 $51.46 0
2018-11-16 $59.99 $59.99 $59.99 $59.99 $52.10 0
2018-11-15 $59.90 $59.90 $59.90 $59.90 $52.03 0
2018-11-14 $59.16 $59.16 $59.16 $59.16 $51.38 0
2018-11-13 $59.02 $59.02 $59.02 $59.02 $51.26 0
2018-11-12 $58.59 $58.59 $58.59 $58.59 $50.89 0
2018-11-09 $59.65 $59.65 $59.65 $59.65 $51.81 0
2018-11-08 $60.50 $60.50 $60.50 $60.50 $52.55 0
2018-11-07 $61.26 $61.26 $61.26 $61.26 $53.21 0
2018-11-06 $60.46 $60.46 $60.46 $60.46 $52.51 0
2018-11-05 $60.46 $60.46 $60.46 $60.46 $52.51 0
2018-11-02 $60.50 $60.50 $60.50 $60.50 $52.55 0
2018-11-01 $60.03 $60.03 $60.03 $60.03 $52.14 0
2018-10-31 $58.94 $58.94 $58.94 $58.94 $51.19 0
2018-10-30 $58.19 $58.19 $58.19 $58.19 $50.54 0
2018-10-29 $57.43 $57.43 $57.43 $57.43 $49.88 0
2018-10-26 $58.23 $58.23 $58.23 $58.23 $50.57 0
2018-10-25 $58.64 $58.64 $58.64 $58.64 $50.93 0
2018-10-24 $57.86 $57.86 $57.86 $57.86 $50.25 0
2018-10-23 $59.43 $59.43 $59.43 $59.43 $51.62 0
2018-10-22 $60.08 $60.08 $60.08 $60.08 $52.18 0
2018-10-19 $59.68 $59.68 $59.68 $59.68 $51.83 0
2018-10-18 $59.48 $59.48 $59.48 $59.48 $51.66 0
2018-10-17 $60.64 $60.64 $60.64 $60.64 $52.67 0
2018-10-16 $60.89 $60.89 $60.89 $60.89 $52.88 0
2018-10-15 $59.82 $59.82 $59.82 $59.82 $51.96 0
2018-10-12 $60.19 $60.19 $60.19 $60.19 $52.28 0
2018-10-11 $59.06 $59.06 $59.06 $59.06 $51.30 0
2018-10-10 $59.69 $59.69 $59.69 $59.69 $51.84 0
2018-10-09 $61.22 $61.22 $61.22 $61.22 $53.17 0
2018-10-08 $61.23 $61.23 $61.23 $61.23 $53.18 0
2018-10-05 $61.43 $61.43 $61.43 $61.43 $53.35 0
2018-10-04 $61.96 $61.96 $61.96 $61.96 $53.81 0
2018-10-03 $63.11 $63.11 $63.11 $63.11 $54.81 0
2018-10-02 $63.12 $63.12 $63.12 $63.12 $54.82 0
2018-10-01 $63.49 $63.49 $63.49 $63.49 $55.14 0
2018-09-28 $63.45 $63.45 $63.45 $63.45 $55.11 0
2018-09-27 $63.68 $63.68 $63.68 $63.68 $55.31 0
2018-09-26 $63.76 $63.76 $63.76 $63.76 $55.38 0
2018-09-25 $63.55 $63.55 $63.55 $63.55 $55.20 0
2018-09-24 $63.43 $63.43 $63.43 $63.43 $55.09 0
2018-09-21 $63.97 $63.97 $63.97 $63.97 $55.56 0
2018-09-20 $63.53 $63.53 $63.53 $63.53 $55.18 0
2018-09-19 $63.06 $63.06 $63.06 $63.06 $54.77 0
2018-09-18 $62.72 $62.72 $62.72 $62.72 $54.47 0
2018-09-17 $62.33 $62.33 $62.33 $62.33 $54.14 0
2018-09-14 $62.76 $62.76 $62.76 $62.76 $54.51 0
2018-09-13 $62.36 $62.36 $62.36 $62.36 $54.16 0
2018-09-12 $61.87 $61.87 $61.87 $61.87 $53.74 0
2018-09-11 $61.74 $61.74 $61.74 $61.74 $53.62 0
2018-09-10 $61.94 $61.94 $61.94 $61.94 $53.80 0
2018-09-07 $62.29 $62.29 $62.29 $62.29 $54.10 0
2018-09-06 $62.19 $62.19 $62.19 $62.19 $54.01 0
2018-09-05 $62.53 $62.53 $62.53 $62.53 $54.31 0
2018-09-04 $63.30 $63.30 $63.30 $63.30 $54.98 0
2018-08-31 $64.00 $64.00 $64.00 $64.00 $55.59 0
2018-08-30 $64.18 $64.18 $64.18 $64.18 $55.74 0
2018-08-29 $64.86 $64.86 $64.86 $64.86 $56.33 0
2018-08-28 $64.66 $64.66 $64.66 $64.66 $56.16 0
2018-08-27 $64.69 $64.69 $64.69 $64.69 $56.19 0
2018-08-24 $63.74 $63.74 $63.74 $63.74 $55.36 0
2018-08-23 $63.49 $63.49 $63.49 $63.49 $55.14 0
2018-08-22 $63.96 $63.96 $63.96 $63.96 $55.55 0
2018-08-21 $63.57 $63.57 $63.57 $63.57 $55.21 0
2018-08-20 $63.16 $63.16 $63.16 $63.16 $54.86 0
2018-08-17 $62.75 $62.75 $62.75 $62.75 $54.50 0
2018-08-16 $62.66 $62.66 $62.66 $62.66 $54.42 0
2018-08-15 $62.67 $62.67 $62.67 $62.67 $54.43 0
2018-08-14 $63.79 $63.79 $63.79 $63.79 $55.40 0
2018-08-13 $63.79 $63.79 $63.79 $63.79 $55.40 0
2018-08-10 $64.42 $64.42 $64.42 $64.42 $55.95 0
2018-08-09 $65.34 $65.34 $65.34 $65.34 $56.75 0
2018-08-08 $65.33 $65.33 $65.33 $65.33 $56.74 0
2018-08-07 $65.26 $65.26 $65.26 $65.26 $56.68 0
2018-08-06 $65.01 $65.01 $65.01 $65.01 $56.46 0
2018-08-03 $65.18 $65.18 $65.18 $65.18 $56.61 0
2018-08-02 $65.11 $65.11 $65.11 $65.11 $56.55 0
2018-08-01 $65.69 $65.69 $65.69 $65.69 $57.05 0
2018-07-31 $65.93 $65.93 $65.93 $65.93 $57.26 0
2018-07-30 $65.89 $65.89 $65.89 $65.89 $57.23 0
2018-07-27 $66.16 $66.16 $66.16 $66.16 $57.46 0
2018-07-26 $66.33 $66.33 $66.33 $66.33 $57.61 0
2018-07-25 $66.68 $66.68 $66.68 $66.68 $57.91 0
2018-07-24 $66.00 $66.00 $66.00 $66.00 $57.32 0
2018-07-23 $65.52 $65.52 $65.52 $65.52 $56.91 0
2018-07-20 $65.70 $65.70 $65.70 $65.70 $57.06 0
2018-07-19 $65.17 $65.17 $65.17 $65.17 $56.60 0
2018-07-18 $65.61 $65.61 $65.61 $65.61 $56.98 0
2018-07-17 $65.71 $65.71 $65.71 $65.71 $57.07 0
2018-07-16 $65.52 $65.52 $65.52 $65.52 $56.91 0
2018-07-13 $65.65 $65.65 $65.65 $65.65 $57.02 0
2018-07-12 $65.36 $65.36 $65.36 $65.36 $56.77 0
2018-07-11 $64.76 $64.76 $64.76 $64.76 $56.25 0
2018-07-10 $65.57 $65.57 $65.57 $65.57 $56.95 0
2018-07-09 $65.43 $65.43 $65.43 $65.43 $56.83 0
2018-07-06 $64.60 $64.60 $64.60 $64.60 $56.11 0
2018-07-05 $64.00 $64.00 $64.00 $64.00 $55.59 0
2018-07-03 $63.87 $63.87 $63.87 $63.87 $55.47 0
2018-07-02 $63.95 $63.95 $63.95 $63.95 $55.54 0
2018-06-29 $64.58 $64.58 $64.58 $64.58 $56.09 0
2018-06-28 $63.72 $63.72 $63.72 $63.72 $55.34 0
2018-06-27 $63.63 $63.63 $63.63 $63.63 $55.26 0
2018-06-26 $64.56 $64.56 $64.56 $64.56 $56.07 0
2018-06-25 $64.59 $64.59 $64.59 $64.59 $56.10 0
2018-06-22 $65.62 $65.62 $65.62 $65.62 $56.99 0
2018-06-21 $65.04 $65.04 $65.04 $65.04 $56.49 0
2018-06-20 $65.52 $65.52 $65.52 $65.52 $56.91 0
2018-06-19 $65.27 $65.27 $65.27 $65.27 $56.69 0
2018-06-18 $66.03 $66.03 $66.03 $66.03 $57.35 0
2018-06-15 $66.39 $66.39 $66.39 $66.39 $57.66 0
2018-06-14 $66.76 $66.76 $66.76 $66.76 $57.98 0
2018-06-13 $67.20 $67.20 $67.20 $67.20 $58.37 0
2018-06-12 $67.41 $67.41 $67.41 $67.41 $58.55 0
2018-06-11 $67.31 $67.31 $67.31 $67.31 $58.46 0
2018-06-08 $67.25 $67.25 $67.25 $67.25 $58.41 0
2018-06-07 $67.28 $67.28 $67.28 $67.28 $58.43 0
2018-06-06 $67.91 $67.91 $67.91 $67.91 $58.98 0
2018-06-05 $67.36 $67.36 $67.36 $67.36 $58.50 0
2018-06-04 $67.29 $67.29 $67.29 $67.29 $58.44 0
2018-06-01 $66.80 $66.80 $66.80 $66.80 $58.02 0
2018-05-31 $66.31 $66.31 $66.31 $66.31 $57.59 0
2018-05-30 $66.19 $66.19 $66.19 $66.19 $57.49 0
2018-05-29 $65.68 $65.68 $65.68 $65.68 $57.05 0
2018-05-25 $66.67 $66.67 $66.67 $66.67 $57.91 0
2018-05-24 $66.78 $66.78 $66.78 $66.78 $58.00 0
2018-05-23 $67.04 $67.04 $67.04 $67.04 $58.23 0
2018-05-22 $67.30 $67.30 $67.30 $67.30 $58.45 0
2018-05-21 $67.19 $67.19 $67.19 $67.19 $58.36 0
2018-05-18 $66.91 $66.91 $66.91 $66.91 $58.11 0
2018-05-17 $67.20 $67.20 $67.20 $67.20 $58.37 0
2018-05-16 $67.60 $67.60 $67.60 $67.60 $58.71 0
2018-05-15 $67.24 $67.24 $67.24 $67.24 $58.40 0
2018-05-14 $67.77 $67.77 $67.77 $67.77 $58.86 0
2018-05-11 $67.68 $67.68 $67.68 $67.68 $58.78 0
2018-05-10 $67.68 $67.68 $67.68 $67.68 $58.78 0
2018-05-09 $66.94 $66.94 $66.94 $66.94 $58.14 0
2018-05-08 $66.51 $66.51 $66.51 $66.51 $57.77 0
2018-05-07 $66.52 $66.52 $66.52 $66.52 $57.77 0
2018-05-04 $66.46 $66.46 $66.46 $66.46 $57.72 0
2018-05-03 $66.27 $66.27 $66.27 $66.27 $57.56 0
2018-05-02 $66.42 $66.42 $66.42 $66.42 $57.69 0
2018-05-01 $66.66 $66.66 $66.66 $66.66 $57.90 0
2018-04-30 $66.76 $66.76 $66.76 $66.76 $57.98 0
2018-04-27 $66.76 $66.76 $66.76 $66.76 $57.98 0
2018-04-26 $66.52 $66.52 $66.52 $66.52 $57.77 0
2018-04-25 $66.02 $66.02 $66.02 $66.02 $57.34 0
2018-04-24 $66.35 $66.35 $66.35 $66.35 $57.63 0
2018-04-23 $66.70 $66.70 $66.70 $66.70 $57.93 0
2018-04-20 $67.11 $67.11 $67.11 $67.11 $58.29 0
2018-04-19 $67.80 $67.80 $67.80 $67.80 $58.89 0
2018-04-18 $67.90 $67.90 $67.90 $67.90 $58.97 0
2018-04-17 $67.47 $67.47 $67.47 $67.47 $58.60 0
2018-04-16 $67.05 $67.05 $67.05 $67.05 $58.24 0
2018-04-13 $67.15 $67.15 $67.15 $67.15 $58.32 0
2018-04-12 $67.42 $67.42 $67.42 $67.42 $58.56 0
2018-04-11 $67.38 $67.38 $67.38 $67.38 $58.52 0
2018-04-10 $67.41 $67.41 $67.41 $67.41 $58.55 0
2018-04-09 $66.60 $66.60 $66.60 $66.60 $57.84 0
2018-04-06 $66.55 $66.55 $66.55 $66.55 $57.80 0
2018-04-05 $67.34 $67.34 $67.34 $67.34 $58.49 0
2018-04-04 $66.99 $66.99 $66.99 $66.99 $58.18 0
2018-04-03 $66.99 $66.99 $66.99 $66.99 $58.18 0
2018-04-02 $66.32 $66.32 $66.32 $66.32 $57.60 0
2018-03-29 $67.19 $67.19 $67.19 $67.19 $58.36 0
2018-03-28 $66.32 $66.32 $66.32 $66.32 $57.60 0
2018-03-27 $66.75 $66.75 $66.75 $66.75 $57.97 0
2018-03-26 $67.56 $67.56 $67.56 $67.56 $58.68 0
2018-03-23 $66.17 $66.17 $66.17 $66.17 $57.47 0
2018-03-22 $67.03 $67.03 $67.03 $67.03 $58.22 0
2018-03-21 $68.46 $68.46 $68.46 $68.46 $59.46 0
2018-03-20 $68.12 $68.12 $68.12 $68.12 $59.16 0
2018-03-19 $67.93 $67.93 $67.93 $67.93 $59.00 0
2018-03-16 $68.77 $68.77 $68.77 $68.77 $59.73 0
2018-03-15 $68.96 $68.96 $68.96 $68.96 $59.89 0
2018-03-14 $69.06 $69.06 $69.06 $69.06 $59.98 0
2018-03-13 $69.02 $69.02 $69.02 $69.02 $59.95 0
2018-03-12 $69.39 $69.39 $69.39 $69.39 $60.27 0
2018-03-09 $69.03 $69.03 $69.03 $69.03 $59.95 0
2018-03-08 $68.04 $68.04 $68.04 $68.04 $59.09 0
2018-03-07 $67.92 $67.92 $67.92 $67.92 $58.99 0
2018-03-06 $67.94 $67.94 $67.94 $67.94 $59.01 0
2018-03-05 $67.63 $67.63 $67.63 $67.63 $58.74 0
2018-03-02 $67.38 $67.38 $67.38 $67.38 $58.52 0
2018-03-01 $67.15 $67.15 $67.15 $67.15 $58.32 0
2018-02-28 $67.64 $67.64 $67.64 $67.64 $58.75 0
2018-02-27 $68.30 $68.30 $68.30 $68.30 $59.32 0
2018-02-26 $69.29 $69.29 $69.29 $69.29 $60.18 0
2018-02-23 $68.81 $68.81 $68.81 $68.81 $59.76 0
2018-02-22 $68.07 $68.07 $68.07 $68.07 $59.12 0
2018-02-21 $68.00 $68.00 $68.00 $68.00 $59.06 0
2018-02-20 $67.98 $67.98 $67.98 $67.98 $59.04 0
2018-02-16 $68.25 $68.25 $68.25 $68.25 $59.28 0
2018-02-15 $68.40 $68.40 $68.40 $68.40 $59.41 0
2018-02-14 $67.49 $67.49 $67.49 $67.49 $58.62 0
2018-02-13 $66.21 $66.21 $66.21 $66.21 $57.51 0
2018-02-12 $65.91 $65.91 $65.91 $65.91 $57.24 0
2018-02-09 $64.95 $64.95 $64.95 $64.95 $56.41 0
2018-02-08 $64.88 $64.88 $64.88 $64.88 $56.35 0
2018-02-07 $66.36 $66.36 $66.36 $66.36 $57.64 0
2018-02-06 $67.10 $67.10 $67.10 $67.10 $58.28 0
2018-02-05 $66.48 $66.48 $66.48 $66.48 $57.74 0
2018-02-02 $68.46 $68.46 $68.46 $68.46 $59.46 0
2018-02-01 $70.11 $70.11 $70.11 $70.11 $60.89 0
2018-01-31 $70.16 $70.16 $70.16 $70.16 $60.94 0
2018-01-30 $69.82 $69.82 $69.82 $69.82 $60.64 0
2018-01-29 $70.64 $70.64 $70.64 $70.64 $61.35 0
2018-01-26 $71.31 $71.31 $71.31 $71.31 $61.94 0
2018-01-25 $70.54 $70.54 $70.54 $70.54 $61.27 0
2018-01-24 $70.50 $70.50 $70.50 $70.50 $61.23 0
2018-01-23 $70.22 $70.22 $70.22 $70.22 $60.99 0
2018-01-22 $70.09 $70.09 $70.09 $70.09 $60.88 0
2018-01-19 $69.47 $69.47 $69.47 $69.47 $60.34 0
2018-01-18 $69.16 $69.16 $69.16 $69.16 $60.07 0
2018-01-17 $69.33 $69.33 $69.33 $69.33 $60.22 0
2018-01-16 $68.83 $68.83 $68.83 $68.83 $59.78 0
2018-01-12 $68.73 $68.73 $68.73 $68.73 $59.69 0
2018-01-11 $68.23 $68.23 $68.23 $68.23 $59.26 0
2018-01-10 $67.98 $67.98 $67.98 $67.98 $59.04 0
2018-01-09 $68.14 $68.14 $68.14 $68.14 $59.18 0
2018-01-08 $68.19 $68.19 $68.19 $68.19 $59.23 0
2018-01-05 $68.20 $68.20 $68.20 $68.20 $59.23 0
2018-01-04 $67.85 $67.85 $67.85 $67.85 $58.93 0
2018-01-03 $67.53 $67.53 $67.53 $67.53 $58.65 0
2018-01-02 $67.15 $67.15 $67.15 $67.15 $58.32 0
2017-12-29 $66.31 $66.31 $66.31 $66.31 $57.59 0
2017-12-28 $66.23 $66.23 $66.23 $66.23 $57.52 0
2017-12-27 $66.01 $66.01 $66.01 $66.01 $57.33 0
2017-12-26 $65.81 $65.81 $65.81 $65.81 $57.16 0
2017-12-22 $65.84 $65.84 $65.84 $65.84 $57.18 0
2017-12-21 $65.77 $65.77 $65.77 $65.77 $57.12 0
2017-12-20 $67.09 $67.09 $67.09 $67.09 $56.96 0
2017-12-19 $67.15 $67.15 $67.15 $67.15 $57.01 0
2017-12-18 $67.05 $67.05 $67.05 $67.05 $56.93 0
2017-12-15 $66.61 $66.61 $66.61 $66.61 $56.55 0
2017-12-14 $66.27 $66.27 $66.27 $66.27 $56.26 0
2017-12-13 $66.48 $66.48 $66.48 $66.48 $56.44 0
2017-12-12 $66.29 $66.29 $66.29 $66.29 $56.28 0
2017-12-11 $66.52 $66.52 $66.52 $66.52 $56.48 0
2017-12-08 $66.20 $66.20 $66.20 $66.20 $56.20 0
2017-12-07 $65.71 $65.71 $65.71 $65.71 $55.79 0
2017-12-06 $65.73 $65.73 $65.73 $65.73 $55.80 0
2017-12-05 $66.00 $66.00 $66.00 $66.00 $56.03 0
2017-12-04 $65.92 $65.92 $65.92 $65.92 $55.97 0
2017-12-01 $66.16 $66.16 $66.16 $66.16 $56.17 0
2017-11-30 $66.41 $66.41 $66.41 $66.41 $56.38 0
2017-11-29 $66.78 $66.78 $66.78 $66.78 $56.70 0
2017-11-28 $67.51 $67.51 $67.51 $67.51 $57.32 0
2017-11-27 $67.29 $67.29 $67.29 $67.29 $57.13 0
2017-11-24 $67.71 $67.71 $67.71 $67.71 $57.49 0
2017-11-22 $67.65 $67.65 $67.65 $67.65 $57.43 0
2017-11-21 $67.55 $67.55 $67.55 $67.55 $57.35 0
2017-11-20 $66.70 $66.70 $66.70 $66.70 $56.63 0
2017-11-17 $66.56 $66.56 $66.56 $66.56 $56.51 0
2017-11-16 $66.31 $66.31 $66.31 $66.31 $56.30 0
2017-11-15 $65.49 $65.49 $65.49 $65.49 $55.60 0
2017-11-14 $65.70 $65.70 $65.70 $65.70 $55.78 0
2017-11-13 $65.98 $65.98 $65.98 $65.98 $56.02 0
2017-11-10 $66.09 $66.09 $66.09 $66.09 $56.11 0
2017-11-09 $66.38 $66.38 $66.38 $66.38 $56.36 0
2017-11-08 $66.45 $66.45 $66.45 $66.45 $56.42 0
2017-11-07 $66.34 $66.34 $66.34 $66.34 $56.32 0
2017-11-06 $66.57 $66.57 $66.57 $66.57 $56.52 0
2017-11-03 $66.09 $66.09 $66.09 $66.09 $56.11 0
2017-11-02 $66.16 $66.16 $66.16 $66.16 $56.17 0
2017-11-01 $66.21 $66.21 $66.21 $66.21 $56.21 0
2017-10-31 $65.92 $65.92 $65.92 $65.92 $55.97 0
2017-10-30 $65.63 $65.63 $65.63 $65.63 $55.72 0
2017-10-27 $65.47 $65.47 $65.47 $65.47 $55.58 0
2017-10-26 $65.07 $65.07 $65.07 $65.07 $55.24 0
2017-10-25 $65.32 $65.32 $65.32 $65.32 $55.46 0
2017-10-24 $65.45 $65.45 $65.45 $65.45 $55.57 0
2017-10-23 $65.39 $65.39 $65.39 $65.39 $55.52 0
2017-10-20 $65.55 $65.55 $65.55 $65.55 $55.65 0
2017-10-19 $65.58 $65.58 $65.58 $65.58 $55.68 0
2017-10-18 $65.88 $65.88 $65.88 $65.88 $55.93 0
2017-10-17 $65.81 $65.81 $65.81 $65.81 $55.87 0
2017-10-16 $65.95 $65.95 $65.95 $65.95 $55.99 0
2017-10-13 $65.90 $65.90 $65.90 $65.90 $55.95 0
2017-10-12 $65.64 $65.64 $65.64 $65.64 $55.73 0
2017-10-11 $65.53 $65.53 $65.53 $65.53 $55.63 0
2017-10-10 $65.28 $65.28 $65.28 $65.28 $55.42 0
2017-10-09 $64.85 $64.85 $64.85 $64.85 $55.06 0
2017-10-06 $64.89 $64.89 $64.89 $64.89 $55.09 0
2017-10-05 $64.93 $64.93 $64.93 $64.93 $55.13 0
2017-10-04 $64.95 $64.95 $64.95 $64.95 $55.14 0
2017-10-03 $64.83 $64.83 $64.83 $64.83 $55.04 0
2017-10-02 $64.38 $64.38 $64.38 $64.38 $54.66 0
2017-09-29 $64.27 $64.27 $64.27 $64.27 $54.56 0
2017-09-28 $63.73 $63.73 $63.73 $63.73 $54.11 0
2017-09-27 $63.73 $63.73 $63.73 $63.73 $54.11 0
2017-09-26 $63.69 $63.69 $63.69 $63.69 $54.07 0
2017-09-25 $63.89 $63.89 $63.89 $63.89 $54.24 0
2017-09-22 $64.51 $64.51 $64.51 $64.51 $54.77 0
2017-09-21 $64.55 $64.55 $64.55 $64.55 $54.80 0
2017-09-20 $64.67 $64.67 $64.67 $64.67 $54.90 0
2017-09-19 $64.70 $64.70 $64.70 $64.70 $54.93 0
2017-09-18 $64.63 $64.63 $64.63 $64.63 $54.87 0
2017-09-15 $64.34 $64.34 $64.34 $64.34 $54.62 0
2017-09-14 $64.28 $64.28 $64.28 $64.28 $54.57 0
2017-09-13 $64.26 $64.26 $64.26 $64.26 $54.56 0
2017-09-12 $64.32 $64.32 $64.32 $64.32 $54.61 0
2017-09-11 $64.31 $64.31 $64.31 $64.31 $54.60 0
2017-09-08 $63.83 $63.83 $63.83 $63.83 $54.19 0
2017-09-07 $63.81 $63.81 $63.81 $63.81 $54.17 0
2017-09-06 $63.42 $63.42 $63.42 $63.42 $53.84 0
2017-09-05 $63.23 $63.23 $63.23 $63.23 $53.68 0
2017-09-01 $63.47 $63.47 $63.47 $63.47 $53.89 0
2017-08-31 $63.26 $63.26 $63.26 $63.26 $53.71 0
2017-08-30 $62.86 $62.86 $62.86 $62.86 $53.37 0
2017-08-29 $62.68 $62.68 $62.68 $62.68 $53.21 0
2017-08-28 $62.77 $62.77 $62.77 $62.77 $53.29 0
2017-08-25 $62.74 $62.74 $62.74 $62.74 $53.27 0
2017-08-24 $62.64 $62.64 $62.64 $62.64 $53.18 0
2017-08-23 $62.51 $62.51 $62.51 $62.51 $53.07 0
2017-08-22 $62.25 $62.25 $62.25 $62.25 $52.85 0
2017-08-21 $61.76 $61.76 $61.76 $61.76 $52.43 0
2017-08-18 $61.80 $61.80 $61.80 $61.80 $52.47 0
2017-08-17 $61.50 $61.50 $61.50 $61.50 $52.21 0
2017-08-16 $62.10 $62.10 $62.10 $62.10 $52.72 0
2017-08-15 $61.75 $61.75 $61.75 $61.75 $52.43 0
2017-08-14 $61.73 $61.73 $61.73 $61.73 $52.41 0
2017-08-11 $61.07 $61.07 $61.07 $61.07 $51.85 0
2017-08-10 $61.10 $61.10 $61.10 $61.10 $51.87 0
2017-08-09 $62.03 $62.03 $62.03 $62.03 $52.66 0
2017-08-08 $62.47 $62.47 $62.47 $62.47 $53.04 0
2017-08-07 $62.48 $62.48 $62.48 $62.48 $53.05 0
2017-08-04 $62.19 $62.19 $62.19 $62.19 $52.80 0
2017-08-03 $62.19 $62.19 $62.19 $62.19 $52.80 0
2017-08-02 $62.34 $62.34 $62.34 $62.34 $52.93 0
2017-08-01 $62.19 $62.19 $62.19 $62.19 $52.80 0
2017-07-31 $62.18 $62.18 $62.18 $62.18 $52.79 0
2017-07-28 $62.06 $62.06 $62.06 $62.06 $52.69 0
2017-07-27 $62.15 $62.15 $62.15 $62.15 $52.77 0
2017-07-26 $62.27 $62.27 $62.27 $62.27 $52.87 0
2017-07-25 $62.00 $62.00 $62.00 $62.00 $52.64 0
2017-07-24 $62.14 $62.14 $62.14 $62.14 $52.76 0
2017-07-21 $62.09 $62.09 $62.09 $62.09 $52.71 0
2017-07-20 $62.13 $62.13 $62.13 $62.13 $52.75 0
2017-07-19 $62.01 $62.01 $62.01 $62.01 $52.65 0
2017-07-18 $61.70 $61.70 $61.70 $61.70 $52.38 0
2017-07-17 $61.58 $61.58 $61.58 $61.58 $52.28 0
2017-07-14 $61.53 $61.53 $61.53 $61.53 $52.24 0
2017-07-13 $61.24 $61.24 $61.24 $61.24 $51.99 0
2017-07-12 $60.88 $60.88 $60.88 $60.88 $51.69 0
2017-07-11 $60.22 $60.22 $60.22 $60.22 $51.13 0
2017-07-10 $59.93 $59.93 $59.93 $59.93 $50.88 0
2017-07-07 $59.69 $59.69 $59.69 $59.69 $50.68 0
2017-07-06 $59.44 $59.44 $59.44 $59.44 $50.46 0
2017-07-05 $59.76 $59.76 $59.76 $59.76 $50.74 0
2017-07-03 $59.79 $59.79 $59.79 $59.79 $50.76 0
2017-06-30 $59.89 $59.89 $59.89 $59.89 $50.85 0
2017-06-29 $59.85 $59.85 $59.85 $59.85 $50.81 0
2017-06-28 $60.33 $60.33 $60.33 $60.33 $51.22 0
2017-06-27 $60.10 $60.10 $60.10 $60.10 $51.02 0
2017-06-26 $60.39 $60.39 $60.39 $60.39 $51.27 0
2017-06-23 $60.20 $60.20 $60.20 $60.20 $51.11 0
2017-06-22 $60.03 $60.03 $60.03 $60.03 $50.97 0
2017-06-21 $59.87 $59.87 $59.87 $59.87 $50.83 0
2017-06-20 $59.78 $59.78 $59.78 $59.78 $50.75 0
2017-06-19 $60.25 $60.25 $60.25 $60.25 $51.15 0
2017-06-16 $59.66 $59.66 $59.66 $59.66 $50.65 0
2017-06-15 $59.54 $59.54 $59.54 $59.54 $50.55 0
2017-06-14 $59.97 $59.97 $59.97 $59.97 $50.91 0
2017-06-13 $59.91 $59.91 $59.91 $59.91 $50.86 0
2017-06-12 $59.66 $59.66 $59.66 $59.66 $50.65 0
2017-06-09 $60.00 $60.00 $60.00 $60.00 $50.94 0
2017-06-08 $60.27 $60.27 $60.27 $60.27 $51.17 0
2017-06-07 $60.21 $60.21 $60.21 $60.21 $51.12 0
2017-06-06 $60.18 $60.18 $60.18 $60.18 $51.09 0
2017-06-05 $60.22 $60.22 $60.22 $60.22 $51.13 0
2017-06-02 $60.19 $60.19 $60.19 $60.19 $51.10 0
2017-06-01 $59.88 $59.88 $59.88 $59.88 $50.84 0
2017-05-31 $59.55 $59.55 $59.55 $59.55 $50.56 0
2017-05-30 $59.58 $59.58 $59.58 $59.58 $50.58 0
2017-05-26 $59.71 $59.71 $59.71 $59.71 $50.69 0
2017-05-25 $59.56 $59.56 $59.56 $59.56 $50.57 0
2017-05-24 $59.26 $59.26 $59.26 $59.26 $50.31 0
2017-05-23 $59.20 $59.20 $59.20 $59.20 $50.26 0
2017-05-22 $59.32 $59.32 $59.32 $59.32 $50.36 0
2017-05-19 $59.14 $59.14 $59.14 $59.14 $50.21 0
2017-05-18 $58.55 $58.55 $58.55 $58.55 $49.71 0
2017-05-17 $59.25 $59.25 $59.25 $59.25 $50.30 0
2017-05-16 $59.98 $59.98 $59.98 $59.98 $50.92 0
2017-05-15 $59.67 $59.67 $59.67 $59.67 $50.66 0
2017-05-12 $59.44 $59.44 $59.44 $59.44 $50.46 0
2017-05-11 $59.38 $59.38 $59.38 $59.38 $50.41 0
2017-05-10 $59.34 $59.34 $59.34 $59.34 $50.38 0
2017-05-09 $59.10 $59.10 $59.10 $59.10 $50.18 0
2017-05-08 $58.97 $58.97 $58.97 $58.97 $50.07 0
2017-05-05 $58.84 $58.84 $58.84 $58.84 $49.95 0
2017-05-04 $58.66 $58.66 $58.66 $58.66 $49.80 0
2017-05-03 $58.68 $58.68 $58.68 $58.68 $49.82 0
2017-05-02 $58.85 $58.85 $58.85 $58.85 $49.96 0
2017-05-01 $58.42 $58.42 $58.42 $58.42 $49.60 0
2017-04-28 $58.30 $58.30 $58.30 $58.30 $49.50 0
2017-04-27 $58.26 $58.26 $58.26 $58.26 $49.46 0
2017-04-26 $58.20 $58.20 $58.20 $58.20 $49.41 0
2017-04-25 $58.14 $58.14 $58.14 $58.14 $49.36 0
2017-04-24 $57.73 $57.73 $57.73 $57.73 $49.01 0
2017-04-21 $56.97 $56.97 $56.97 $56.97 $48.37 0
2017-04-20 $56.92 $56.92 $56.92 $56.92 $48.32 0
2017-04-19 $56.58 $56.58 $56.58 $56.58 $48.04 0
2017-04-18 $56.72 $56.72 $56.72 $56.72 $48.15 0
2017-04-17 $56.99 $56.99 $56.99 $56.99 $48.38 0
2017-04-13 $56.57 $56.57 $56.57 $56.57 $48.03 0
2017-04-12 $56.74 $56.74 $56.74 $56.74 $48.17 0
2017-04-11 $56.69 $56.69 $56.69 $56.69 $48.13 0
2017-04-10 $56.67 $56.67 $56.67 $56.67 $48.11 0
2017-04-07 $56.60 $56.60 $56.60 $56.60 $48.05 0
2017-04-06 $56.65 $56.65 $56.65 $56.65 $48.10 0
2017-04-05 $56.71 $56.71 $56.71 $56.71 $48.15 0
2017-04-04 $56.72 $56.72 $56.72 $56.72 $48.15 0
2017-04-03 $56.62 $56.62 $56.62 $56.62 $48.07 0
2017-03-31 $56.48 $56.48 $56.48 $56.48 $47.95 0
2017-03-30 $56.63 $56.63 $56.63 $56.63 $48.08 0
2017-03-29 $56.67 $56.67 $56.67 $56.67 $48.11 0
2017-03-28 $56.60 $56.60 $56.60 $56.60 $48.05 0
2017-03-27 $56.35 $56.35 $56.35 $56.35 $47.84 0
2017-03-24 $56.38 $56.38 $56.38 $56.38 $47.87 0
2017-03-23 $56.26 $56.26 $56.26 $56.26 $47.76 0
2017-03-22 $56.18 $56.18 $56.18 $56.18 $47.70 0
2017-03-21 $56.10 $56.10 $56.10 $56.10 $47.63 0
2017-03-20 $56.51 $56.51 $56.51 $56.51 $47.98 0
2017-03-17 $56.32 $56.32 $56.32 $56.32 $47.82 0
2017-03-16 $56.23 $56.23 $56.23 $56.23 $47.74 0
2017-03-15 $55.88 $55.88 $55.88 $55.88 $47.44 0
2017-03-14 $55.15 $55.15 $55.15 $55.15 $46.82 0
2017-03-13 $55.13 $55.13 $55.13 $55.13 $46.81 0
2017-03-10 $54.87 $54.87 $54.87 $54.87 $46.58 0
2017-03-09 $54.52 $54.52 $54.52 $54.52 $46.29 0
2017-03-08 $54.71 $54.71 $54.71 $54.71 $46.45 0
2017-03-07 $54.94 $54.94 $54.94 $54.94 $46.64 0
2017-03-06 $54.95 $54.95 $54.95 $54.95 $46.65 0
2017-03-03 $55.04 $55.04 $55.04 $55.04 $46.73 0
2017-03-02 $54.91 $54.91 $54.91 $54.91 $46.62 0
2017-03-01 $55.29 $55.29 $55.29 $55.29 $46.94 0
2017-02-28 $54.74 $54.74 $54.74 $54.74 $46.47 0
2017-02-27 $54.93 $54.93 $54.93 $54.93 $46.64 0
2017-02-24 $54.93 $54.93 $54.93 $54.93 $46.64 0
2017-02-23 $55.31 $55.31 $55.31 $55.31 $46.96 0
2017-02-22 $55.31 $55.31 $55.31 $55.31 $46.96 0
2017-02-21 $55.22 $55.22 $55.22 $55.22 $46.88 0
2017-02-17 $54.88 $54.88 $54.88 $54.88 $46.59 0
2017-02-16 $54.89 $54.89 $54.89 $54.89 $46.60 0
2017-02-15 $54.96 $54.96 $54.96 $54.96 $46.66 0
2017-02-14 $54.63 $54.63 $54.63 $54.63 $46.38 0
2017-02-13 $54.67 $54.67 $54.67 $54.67 $46.41 0
2017-02-10 $54.38 $54.38 $54.38 $54.38 $46.17 0
2017-02-09 $54.14 $54.14 $54.14 $54.14 $45.96 0
2017-02-08 $53.98 $53.98 $53.98 $53.98 $45.83 0
2017-02-07 $53.89 $53.89 $53.89 $53.89 $45.75 0
2017-02-06 $54.09 $54.09 $54.09 $54.09 $45.92 0
2017-02-03 $54.15 $54.15 $54.15 $54.15 $45.97 0
2017-02-02 $53.94 $53.94 $53.94 $53.94 $45.79 0
2017-02-01 $53.96 $53.96 $53.96 $53.96 $45.81 0
2017-01-31 $53.67 $53.67 $53.67 $53.67 $45.57 0
2017-01-30 $53.79 $53.79 $53.79 $53.79 $45.67 0
2017-01-27 $54.05 $54.05 $54.05 $54.05 $45.89 0
2017-01-26 $54.01 $54.01 $54.01 $54.01 $45.85 0
2017-01-25 $53.99 $53.99 $53.99 $53.99 $45.84 0
2017-01-24 $53.59 $53.59 $53.59 $53.59 $45.50 0
2017-01-23 $53.13 $53.13 $53.13 $53.13 $45.11 0
2017-01-20 $52.89 $52.89 $52.89 $52.89 $44.90 0
2017-01-19 $52.77 $52.77 $52.77 $52.77 $44.80 0
2017-01-18 $52.78 $52.78 $52.78 $52.78 $44.81 0
2017-01-17 $52.77 $52.77 $52.77 $52.77 $44.80 0
2017-01-13 $52.78 $52.78 $52.78 $52.78 $44.81 0
2017-01-12 $52.58 $52.58 $52.58 $52.58 $44.64 0
2017-01-11 $52.51 $52.51 $52.51 $52.51 $44.58 0
2017-01-10 $52.34 $52.34 $52.34 $52.34 $44.44 0
2017-01-09 $52.14 $52.14 $52.14 $52.14 $44.27 0
2017-01-06 $52.13 $52.13 $52.13 $52.13 $44.26 0
2017-01-05 $52.15 $52.15 $52.15 $52.15 $44.28 0
2017-01-04 $51.71 $51.71 $51.71 $51.71 $43.90 0
2017-01-03 $51.36 $51.36 $51.36 $51.36 $43.60 0
2016-12-30 $51.06 $51.06 $51.06 $51.06 $43.35 0
2016-12-29 $51.06 $51.06 $51.06 $51.06 $43.35 0
2016-12-28 $50.71 $50.71 $50.71 $50.71 $43.05 0
2016-12-27 $50.68 $50.68 $50.68 $50.68 $43.03 0
2016-12-23 $50.57 $50.57 $50.57 $50.57 $42.93 0
2016-12-22 $50.53 $50.53 $50.53 $50.53 $42.90 0
2016-12-21 $51.40 $51.40 $51.40 $51.40 $43.03 0
2016-12-20 $51.38 $51.38 $51.38 $51.38 $43.01 0
2016-12-19 $51.30 $51.30 $51.30 $51.30 $42.95 0
2016-12-16 $51.40 $51.40 $51.40 $51.40 $43.03 0
2016-12-15 $51.49 $51.49 $51.49 $51.49 $43.11 0
2016-12-14 $51.59 $51.59 $51.59 $51.59 $43.19 0
2016-12-13 $52.23 $52.23 $52.23 $52.23 $43.73 0
2016-12-12 $51.89 $51.89 $51.89 $51.89 $43.44 0
2016-12-09 $52.11 $52.11 $52.11 $52.11 $43.63 0
2016-12-08 $52.14 $52.14 $52.14 $52.14 $43.65 0
2016-12-07 $52.12 $52.12 $52.12 $52.12 $43.63 0
2016-12-06 $51.46 $51.46 $51.46 $51.46 $43.08 0
2016-12-05 $51.19 $51.19 $51.19 $51.19 $42.85 0
2016-12-02 $50.94 $50.94 $50.94 $50.94 $42.65 0
2016-12-01 $50.97 $50.97 $50.97 $50.97 $42.67 0
2016-11-30 $51.46 $51.46 $51.46 $51.46 $43.08 0
2016-11-29 $51.33 $51.33 $51.33 $51.33 $42.97 0
2016-11-28 $51.34 $51.34 $51.34 $51.34 $42.98 0
2016-11-25 $51.31 $51.31 $51.31 $51.31 $42.96 0
2016-11-23 $51.19 $51.19 $51.19 $51.19 $42.85 0
2016-11-22 $51.35 $51.35 $51.35 $51.35 $42.99 0
2016-11-21 $51.18 $51.18 $51.18 $51.18 $42.85 0
2016-11-18 $50.93 $50.93 $50.93 $50.93 $42.64 0
2016-11-17 $51.09 $51.09 $51.09 $51.09 $42.77 0
2016-11-16 $50.99 $50.99 $50.99 $50.99 $42.69 0
2016-11-15 $51.06 $51.06 $51.06 $51.06 $42.75 0
2016-11-14 $50.83 $50.83 $50.83 $50.83 $42.55 0
2016-11-11 $51.35 $51.35 $51.35 $51.35 $42.99 0
2016-11-10 $52.21 $52.21 $52.21 $52.21 $43.71 0
2016-11-09 $53.01 $53.01 $53.01 $53.01 $44.38 0
2016-11-08 $53.26 $53.26 $53.26 $53.26 $44.59 0
2016-11-07 $53.07 $53.07 $53.07 $53.07 $44.43 0
2016-11-04 $52.21 $52.21 $52.21 $52.21 $43.71 0
2016-11-03 $52.43 $52.43 $52.43 $52.43 $43.89 0
2016-11-02 $52.70 $52.70 $52.70 $52.70 $44.12 0
2016-11-01 $53.14 $53.14 $53.14 $53.14 $44.49 0
2016-10-31 $53.51 $53.51 $53.51 $53.51 $44.80 0
2016-10-28 $53.62 $53.62 $53.62 $53.62 $44.89 0
2016-10-27 $53.72 $53.72 $53.72 $53.72 $44.97 0
2016-10-26 $53.90 $53.90 $53.90 $53.90 $45.12 0
2016-10-25 $54.22 $54.22 $54.22 $54.22 $45.39 0
2016-10-24 $54.34 $54.34 $54.34 $54.34 $45.49 0
2016-10-21 $54.18 $54.18 $54.18 $54.18 $45.36 0
2016-10-20 $54.30 $54.30 $54.30 $54.30 $45.46 0
2016-10-19 $54.31 $54.31 $54.31 $54.31 $45.47 0
2016-10-18 $54.09 $54.09 $54.09 $54.09 $45.28 0
2016-10-17 $53.44 $53.44 $53.44 $53.44 $44.74 0
2016-10-14 $53.53 $53.53 $53.53 $53.53 $44.81 0
2016-10-13 $53.36 $53.36 $53.36 $53.36 $44.67 0
2016-10-12 $53.76 $53.76 $53.76 $53.76 $45.01 0
2016-10-11 $53.88 $53.88 $53.88 $53.88 $45.11 0
2016-10-10 $54.51 $54.51 $54.51 $54.51 $45.63 0
2016-10-07 $54.39 $54.39 $54.39 $54.39 $45.53 0
2016-10-06 $54.50 $54.50 $54.50 $54.50 $45.63 0
2016-10-05 $54.63 $54.63 $54.63 $54.63 $45.73 0
2016-10-04 $54.34 $54.34 $54.34 $54.34 $45.49 0
2016-10-03 $54.43 $54.43 $54.43 $54.43 $45.57 0
2016-09-30 $54.16 $54.16 $54.16 $54.16 $45.34 0
2016-09-29 $53.98 $53.98 $53.98 $53.98 $45.19 0
2016-09-28 $54.41 $54.41 $54.41 $54.41 $45.55 0
2016-09-27 $54.21 $54.21 $54.21 $54.21 $45.38 0
2016-09-26 $53.91 $53.91 $53.91 $53.91 $45.13 0
2016-09-23 $54.55 $54.55 $54.55 $54.55 $45.67 0
2016-09-22 $54.79 $54.79 $54.79 $54.79 $45.87 0
2016-09-21 $54.35 $54.35 $54.35 $54.35 $45.50 0
2016-09-20 $53.76 $53.76 $53.76 $53.76 $45.01 0
2016-09-19 $53.63 $53.63 $53.63 $53.63 $44.90 0
2016-09-16 $53.47 $53.47 $53.47 $53.47 $44.76 0
2016-09-15 $53.74 $53.74 $53.74 $53.74 $44.99 0
2016-09-14 $53.28 $53.28 $53.28 $53.28 $44.60 0
2016-09-13 $53.19 $53.19 $53.19 $53.19 $44.53 0
2016-09-12 $53.91 $53.91 $53.91 $53.91 $45.13 0
2016-09-09 $53.61 $53.61 $53.61 $53.61 $44.88 0
2016-09-08 $54.81 $54.81 $54.81 $54.81 $45.89 0
2016-09-07 $54.85 $54.85 $54.85 $54.85 $45.92 0
2016-09-06 $54.82 $54.82 $54.82 $54.82 $45.89 0
2016-09-02 $54.12 $54.12 $54.12 $54.12 $45.31 0
2016-09-01 $53.77 $53.77 $53.77 $53.77 $45.01 0
2016-08-31 $53.77 $53.77 $53.77 $53.77 $45.01 0
2016-08-30 $53.92 $53.92 $53.92 $53.92 $45.14 0
2016-08-29 $53.89 $53.89 $53.89 $53.89 $45.12 0
2016-08-26 $53.79 $53.79 $53.79 $53.79 $45.03 0
2016-08-25 $53.86 $53.86 $53.86 $53.86 $45.09 0
2016-08-24 $53.93 $53.93 $53.93 $53.93 $45.15 0
2016-08-23 $54.20 $54.20 $54.20 $54.20 $45.37 0
2016-08-22 $54.19 $54.19 $54.19 $54.19 $45.37 0
2016-08-19 $54.29 $54.29 $54.29 $54.29 $45.45 0
2016-08-18 $54.53 $54.53 $54.53 $54.53 $45.65 0
2016-08-17 $54.31 $54.31 $54.31 $54.31 $45.47 0
2016-08-16 $54.38 $54.38 $54.38 $54.38 $45.53 0
2016-08-15 $54.47 $54.47 $54.47 $54.47 $45.60 0
2016-08-12 $54.16 $54.16 $54.16 $54.16 $45.34 0
2016-08-11 $53.98 $53.98 $53.98 $53.98 $45.19 0
2016-08-10 $53.78 $53.78 $53.78 $53.78 $45.02 0
2016-08-09 $53.78 $53.78 $53.78 $53.78 $45.02 0
2016-08-08 $53.53 $53.53 $53.53 $53.53 $44.81 0
2016-08-05 $53.44 $53.44 $53.44 $53.44 $44.74 0
2016-08-04 $52.95 $52.95 $52.95 $52.95 $44.33 0
2016-08-03 $52.86 $52.86 $52.86 $52.86 $44.25 0
2016-08-02 $52.93 $52.93 $52.93 $52.93 $44.31 0
2016-08-01 $53.28 $53.28 $53.28 $53.28 $44.60 0
2016-07-29 $53.25 $53.25 $53.25 $53.25 $44.58 0
2016-07-28 $53.03 $53.03 $53.03 $53.03 $44.40 0
2016-07-27 $52.96 $52.96 $52.96 $52.96 $44.34 0
2016-07-26 $52.74 $52.74 $52.74 $52.74 $44.15 0
2016-07-25 $52.60 $52.60 $52.60 $52.60 $44.04 0
2016-07-22 $52.60 $52.60 $52.60 $52.60 $44.04 0
2016-07-21 $52.60 $52.60 $52.60 $52.60 $44.04 0
2016-07-20 $52.66 $52.66 $52.66 $52.66 $44.09 0
2016-07-19 $52.38 $52.38 $52.38 $52.38 $43.85 0
2016-07-18 $52.56 $52.56 $52.56 $52.56 $44.00 0
2016-07-15 $52.48 $52.48 $52.48 $52.48 $43.93 0
2016-07-14 $52.49 $52.49 $52.49 $52.49 $43.94 0
2016-07-13 $52.18 $52.18 $52.18 $52.18 $43.68 0
2016-07-12 $52.23 $52.23 $52.23 $52.23 $43.73 0
2016-07-11 $51.62 $51.62 $51.62 $51.62 $43.21 0
2016-07-08 $51.15 $51.15 $51.15 $51.15 $42.82 0
2016-07-07 $50.57 $50.57 $50.57 $50.57 $42.34 0
2016-07-06 $50.43 $50.43 $50.43 $50.43 $42.22 0
2016-07-05 $50.66 $50.66 $50.66 $50.66 $42.41 0
2016-07-01 $51.19 $51.19 $51.19 $51.19 $42.85 0
2016-06-30 $50.93 $50.93 $50.93 $50.93 $42.64 0
2016-06-29 $50.36 $50.36 $50.36 $50.36 $42.16 0
2016-06-28 $49.54 $49.54 $49.54 $49.54 $41.47 0
2016-06-27 $48.51 $48.51 $48.51 $48.51 $40.61 0
2016-06-24 $49.33 $49.33 $49.33 $49.33 $41.30 0
2016-06-23 $51.71 $51.71 $51.71 $51.71 $43.29 0
2016-06-22 $51.00 $51.00 $51.00 $51.00 $42.70 0
2016-06-21 $50.84 $50.84 $50.84 $50.84 $42.56 0
2016-06-20 $50.71 $50.71 $50.71 $50.71 $42.45 0
2016-06-17 $49.96 $49.96 $49.96 $49.96 $41.83 0
2016-06-16 $49.77 $49.77 $49.77 $49.77 $41.67 0
2016-06-15 $49.98 $49.98 $49.98 $49.98 $41.84 0
2016-06-14 $49.68 $49.68 $49.68 $49.68 $41.59 0
2016-06-13 $50.10 $50.10 $50.10 $50.10 $41.94 0
2016-06-10 $50.74 $50.74 $50.74 $50.74 $42.48 0
2016-06-09 $51.52 $51.52 $51.52 $51.52 $43.13 0
2016-06-08 $51.88 $51.88 $51.88 $51.88 $43.43 0
2016-06-07 $51.71 $51.71 $51.71 $51.71 $43.29 0
2016-06-06 $51.29 $51.29 $51.29 $51.29 $42.94 0
2016-06-03 $50.98 $50.98 $50.98 $50.98 $42.68 0
2016-06-02 $50.65 $50.65 $50.65 $50.65 $42.40 0
2016-06-01 $50.45 $50.45 $50.45 $50.45 $42.24 0
2016-05-31 $50.41 $50.41 $50.41 $50.41 $42.20 0
2016-05-27 $50.39 $50.39 $50.39 $50.39 $42.19 0
2016-05-26 $50.23 $50.23 $50.23 $50.23 $42.05 0
2016-05-25 $50.09 $50.09 $50.09 $50.09 $41.93 0
2016-05-24 $49.72 $49.72 $49.72 $49.72 $41.62 0
2016-05-23 $49.26 $49.26 $49.26 $49.26 $41.24 0
2016-05-20 $49.33 $49.33 $49.33 $49.33 $41.30 0
2016-05-19 $48.96 $48.96 $48.96 $48.96 $40.99 0
2016-05-18 $49.43 $49.43 $49.43 $49.43 $41.38 0
2016-05-17 $49.58 $49.58 $49.58 $49.58 $41.51 0
2016-05-16 $49.80 $49.80 $49.80 $49.80 $41.69 0
2016-05-13 $49.30 $49.30 $49.30 $49.30 $41.27 0
2016-05-12 $49.69 $49.69 $49.69 $49.69 $41.60 0
2016-05-11 $49.74 $49.74 $49.74 $49.74 $41.64 0
2016-05-10 $49.96 $49.96 $49.96 $49.96 $41.83 0
2016-05-09 $49.37 $49.37 $49.37 $49.37 $41.33 0
2016-05-06 $49.50 $49.50 $49.50 $49.50 $41.44 0
2016-05-05 $49.47 $49.47 $49.47 $49.47 $41.42 0
2016-05-04 $49.58 $49.58 $49.58 $49.58 $41.51 0
2016-05-03 $49.89 $49.89 $49.89 $49.89 $41.77 0
2016-05-02 $50.65 $50.65 $50.65 $50.65 $42.40 0
2016-04-29 $50.57 $50.57 $50.57 $50.57 $42.34 0
2016-04-28 $50.68 $50.68 $50.68 $50.68 $42.43 0
2016-04-27 $50.88 $50.88 $50.88 $50.88 $42.60 0
2016-04-26 $50.89 $50.89 $50.89 $50.89 $42.60 0
2016-04-25 $50.79 $50.79 $50.79 $50.79 $42.52 0
2016-04-22 $51.05 $51.05 $51.05 $51.05 $42.74 0
2016-04-21 $51.23 $51.23 $51.23 $51.23 $42.89 0
2016-04-20 $51.30 $51.30 $51.30 $51.30 $42.95 0
2016-04-19 $51.49 $51.49 $51.49 $51.49 $43.11 0
2016-04-18 $51.11 $51.11 $51.11 $51.11 $42.79 0
2016-04-15 $50.96 $50.96 $50.96 $50.96 $42.66 0
2016-04-14 $51.02 $51.02 $51.02 $51.02 $42.71 0
2016-04-13 $50.99 $50.99 $50.99 $50.99 $42.69 0
2016-04-12 $50.24 $50.24 $50.24 $50.24 $42.06 0
2016-04-11 $49.75 $49.75 $49.75 $49.75 $41.65 0
2016-04-08 $49.56 $49.56 $49.56 $49.56 $41.49 0
2016-04-07 $49.08 $49.08 $49.08 $49.08 $41.09 0
2016-04-06 $49.45 $49.45 $49.45 $49.45 $41.40 0
2016-04-05 $49.00 $49.00 $49.00 $49.00 $41.02 0
2016-04-04 $49.73 $49.73 $49.73 $49.73 $41.63 0
2016-04-01 $49.76 $49.76 $49.76 $49.76 $41.66 0
2016-03-31 $49.88 $49.88 $49.88 $49.88 $41.76 0
2016-03-30 $49.91 $49.91 $49.91 $49.91 $41.78 0
2016-03-29 $49.46 $49.46 $49.46 $49.46 $41.41 0
2016-03-28 $49.06 $49.06 $49.06 $49.06 $41.07 0
2016-03-24 $49.03 $49.03 $49.03 $49.03 $41.05 0
2016-03-23 $49.16 $49.16 $49.16 $49.16 $41.16 0
2016-03-22 $49.63 $49.63 $49.63 $49.63 $41.55 0
2016-03-21 $49.60 $49.60 $49.60 $49.60 $41.52 0
2016-03-18 $49.49 $49.49 $49.49 $49.49 $41.43 0
2016-03-17 $49.25 $49.25 $49.25 $49.25 $41.23 0
2016-03-16 $48.59 $48.59 $48.59 $48.59 $40.68 0
2016-03-15 $48.21 $48.21 $48.21 $48.21 $40.36 0
2016-03-14 $48.66 $48.66 $48.66 $48.66 $40.74 0
2016-03-11 $48.70 $48.70 $48.70 $48.70 $40.77 0
2016-03-10 $47.91 $47.91 $47.91 $47.91 $40.11 0
2016-03-09 $47.86 $47.86 $47.86 $47.86 $40.07 0
2016-03-08 $47.67 $47.67 $47.67 $47.67 $39.91 0
2016-03-07 $48.18 $48.18 $48.18 $48.18 $40.34 0
2016-03-04 $48.17 $48.17 $48.17 $48.17 $40.33 0
2016-03-03 $47.75 $47.75 $47.75 $47.75 $39.98 0
2016-03-02 $47.47 $47.47 $47.47 $47.47 $39.74 0
2016-03-01 $47.19 $47.19 $47.19 $47.19 $39.51 0
2016-02-29 $46.11 $46.11 $46.11 $46.11 $38.60 0
2016-02-26 $46.05 $46.05 $46.05 $46.05 $38.55 0
2016-02-25 $45.92 $45.92 $45.92 $45.92 $38.44 0
2016-02-24 $45.72 $45.72 $45.72 $45.72 $38.28 0
2016-02-23 $45.86 $45.86 $45.86 $45.86 $38.39 0
2016-02-22 $46.33 $46.33 $46.33 $46.33 $38.79 0
2016-02-19 $45.81 $45.81 $45.81 $45.81 $38.35 0
2016-02-18 $45.82 $45.82 $45.82 $45.82 $38.36 0
2016-02-17 $45.92 $45.92 $45.92 $45.92 $38.44 0
2016-02-16 $45.19 $45.19 $45.19 $45.19 $37.83 0
2016-02-12 $44.43 $44.43 $44.43 $44.43 $37.20 0
2016-02-11 $43.96 $43.96 $43.96 $43.96 $36.80 0
2016-02-10 $44.63 $44.63 $44.63 $44.63 $37.36 0
2016-02-09 $44.56 $44.56 $44.56 $44.56 $37.30 0
2016-02-08 $44.95 $44.95 $44.95 $44.95 $37.63 0
2016-02-05 $45.70 $45.70 $45.70 $45.70 $38.26 0
2016-02-04 $46.22 $46.22 $46.22 $46.22 $38.69 0
2016-02-03 $45.95 $45.95 $45.95 $45.95 $38.47 0
2016-02-02 $45.94 $45.94 $45.94 $45.94 $38.46 0
2016-02-01 $46.78 $46.78 $46.78 $46.78 $39.16 0
2016-01-29 $46.80 $46.80 $46.80 $46.80 $39.18 0
2016-01-28 $45.78 $45.78 $45.78 $45.78 $38.33 0
2016-01-27 $45.63 $45.63 $45.63 $45.63 $38.20 0
2016-01-26 $45.84 $45.84 $45.84 $45.84 $38.38 0
2016-01-25 $45.52 $45.52 $45.52 $45.52 $38.11 0
2016-01-22 $45.83 $45.83 $45.83 $45.83 $38.37 0
2016-01-21 $44.67 $44.67 $44.67 $44.67 $37.40 0
2016-01-20 $44.74 $44.74 $44.74 $44.74 $37.46 0
2016-01-19 $45.48 $45.48 $45.48 $45.48 $38.07 0
2016-01-15 $45.35 $45.35 $45.35 $45.35 $37.97 0
2016-01-14 $46.49 $46.49 $46.49 $46.49 $38.92 0
2016-01-13 $46.20 $46.20 $46.20 $46.20 $38.68 0
2016-01-12 $46.69 $46.69 $46.69 $46.69 $39.09 0
2016-01-11 $46.50 $46.50 $46.50 $46.50 $38.93 0
2016-01-08 $46.87 $46.87 $46.87 $46.87 $39.24 0
2016-01-07 $47.20 $47.20 $47.20 $47.20 $39.51 0
2016-01-06 $48.27 $48.27 $48.27 $48.27 $40.41 0
2016-01-05 $48.89 $48.89 $48.89 $48.89 $40.93 0
2016-01-04 $48.90 $48.90 $48.90 $48.90 $40.94 0

NEW WORLD FUND INC CLASS R5E (RNWHX) News Headlines

Recent NEW WORLD FUND INC CLASS R5E (RNWHX) News
Similar Companies to NEW WORLD FUND INC CLASS R5E (RNWHX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.