808 Renewable Energy (RNWR) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
808 Renewable Energy - Daily Information
Click for more stock information on 808 Renewable Energy.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About 808 Renewable Energy (RNWR)
808 Renewable Energy Corp. is focused on growth through the acquisition of and/or merger with privately held targets which potential to benefit from the public marketplace.
Invest in 808 Renewable Energy (RNWR)
Historical Stock Data for 808 Renewable Energy (RNWR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,609 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,407 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,403 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,403 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,021 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 777 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,300 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 909 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 505 |
| 2023-07-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 24,029 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104 |
| 2023-07-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,202 |
| 2023-07-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 707 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,999 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,222 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,731 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,811 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,400 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 403 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,730 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,010 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 874 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 202 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2023-06-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 505 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2023-06-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 949 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-05-31 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 42,357 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
| 2023-05-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 269,674 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,346 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,838 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,156 |
| 2023-05-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 42,102 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-12 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 140,199 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,005 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 404 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,666 |
| 2023-04-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,125 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,361 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2023-04-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 629 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124,632 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 113,200 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 501 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 501 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 136 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 202 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 506 |
| 2023-03-16 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 3,600 |
| 2023-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 202 |
| 2023-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-10 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 191,180 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,004 |
| 2023-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 166 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 153 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 230 |
| 2023-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,805 |
| 2023-02-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 119,015 |
| 2023-02-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 43,222 |
| 2023-02-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 123,176 |
| 2023-02-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 62,250 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 86,643 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2023-02-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 303 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-31 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 192,035 |
| 2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,170 |
| 2023-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,558 |
| 2023-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 246 |
| 2023-01-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,766 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,348 |
| 2023-01-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 606 |
| 2023-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 225 |
| 2023-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23 |
| 2023-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,002 |
| 2022-12-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,022 |
| 2022-12-29 | $0.09 | $0.09 | $0.04 | $0.05 | $0.05 | 11,212 |
| 2022-12-28 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 2,019 |
| 2022-12-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,207 |
| 2022-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 909 |
| 2022-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12 |
| 2022-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 29,803 |
| 2022-12-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 202 |
| 2022-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-12-14 | $0.06 | $0.07 | $0.03 | $0.06 | $0.06 | 452,295 |
| 2022-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 533 |
| 2022-12-12 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 1,801 |
| 2022-12-09 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 11,959 |
| 2022-12-08 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 600 |
| 2022-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-05 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 201 |
| 2022-12-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 661 |
| 2022-12-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 963 |
| 2022-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-11-29 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 7,531 |
| 2022-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,700 |
| 2022-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2022-11-18 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 21,083 |
| 2022-11-17 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 602 |
| 2022-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 18,880 |
| 2022-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-08 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 402 |
| 2022-11-07 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 10,357 |
| 2022-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,150 |
| 2022-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-01 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 20,109 |
| 2022-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-10-26 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 65,020 |
| 2022-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,614 |
| 2022-10-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,374 |
| 2022-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2022-10-13 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 1,845 |
| 2022-10-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 17,663 |
| 2022-10-11 | $0.07 | $0.10 | $0.06 | $0.06 | $0.06 | 197,067 |
| 2022-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6 |
| 2022-10-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 256 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 401 |
| 2022-09-29 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 401 |
| 2022-09-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,071 |
| 2022-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 800 |
| 2022-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 200 |
| 2022-09-19 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,050 |
| 2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-09-09 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 25,394 |
| 2022-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,310 |
| 2022-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15 |
| 2022-09-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 858 |
| 2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35 |
| 2022-08-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 210 |
| 2022-08-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 700 |
| 2022-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2022-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7 |
| 2022-08-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,100 |
| 2022-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2022-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101 |
| 2022-08-08 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 2,100 |
| 2022-08-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,670 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2022-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,304 |
| 2022-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,100 |
| 2022-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,370 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,003 |
| 2022-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,200 |
| 2022-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 404 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,704 |
| 2022-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2022-07-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 203 |
| 2022-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 117 |
| 2022-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-07-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,739 |
| 2022-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 453 |
| 2022-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2022-06-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,100 |
| 2022-06-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,100 |
| 2022-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,046 |
| 2022-06-23 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 5,321 |
| 2022-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 101 |
| 2022-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 206 |
| 2022-06-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 639 |
| 2022-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,010 |
| 2022-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,010 |
| 2022-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2022-06-13 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,875 |
| 2022-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,413 |
| 2022-06-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 544 |
| 2022-06-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,111 |
| 2022-06-07 | $0.09 | $0.12 | $0.08 | $0.12 | $0.12 | 14,379 |
| 2022-06-06 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 54,446 |
| 2022-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 307 |
| 2022-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2022-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2022-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-25 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,200 |
| 2022-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,062 |
| 2022-05-13 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 600 |
| 2022-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,229 |
| 2022-05-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 204 |
| 2022-05-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,300 |
| 2022-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 136 |
| 2022-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,300 |
| 2022-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-04-29 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 2,277 |
| 2022-04-28 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 7,100 |
| 2022-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 350 |
| 2022-04-25 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 350 |
| 2022-04-22 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 109,907 |
| 2022-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,100 |
| 2022-04-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 235 |
| 2022-04-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 603 |
| 2022-04-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 10,250 |
| 2022-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-08 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 402 |
| 2022-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-05 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 600 |
| 2022-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2022-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 200 |
| 2022-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2022-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,400 |
| 2022-03-28 | $0.19 | $0.19 | $0.07 | $0.09 | $0.09 | 45,981 |
| 2022-03-25 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 313,201 |
| 2022-03-24 | $0.14 | $0.14 | $0.09 | $0.12 | $0.12 | 43,732 |
| 2022-03-23 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 40,200 |
| 2022-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2022-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,905 |
| 2022-03-18 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 50,905 |
| 2022-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 135 |
| 2022-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-14 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 13,310 |
| 2022-03-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 124,336 |
| 2022-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 103 |
| 2022-03-08 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 5,900 |
| 2022-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2022-03-04 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 4,909 |
| 2022-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35 |
| 2022-03-02 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 12,400 |
| 2022-03-01 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 13,620 |
| 2022-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2022-02-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,900 |
| 2022-02-24 | $0.08 | $0.12 | $0.08 | $0.08 | $0.08 | 27,255 |
| 2022-02-23 | $0.11 | $0.12 | $0.08 | $0.08 | $0.08 | 1,317 |
| 2022-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 31,500 |
| 2022-02-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,109 |
| 2022-02-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,400 |
| 2022-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,330 |
| 2022-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-02-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 22,506 |
| 2022-02-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 200 |
| 2022-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2022-02-04 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,700 |
| 2022-02-03 | $0.10 | $0.13 | $0.08 | $0.10 | $0.10 | 14,529 |
| 2022-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2022-02-01 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 50,100 |
| 2022-01-31 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 1,232 |
| 2022-01-28 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 4,017 |
| 2022-01-27 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 2,100 |
| 2022-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 39,700 |
| 2022-01-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,420 |
| 2022-01-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,100 |
| 2022-01-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,740 |
| 2022-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,845 |
| 2022-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 111 |
| 2022-01-13 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 707 |
| 2022-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,548 |
| 2022-01-11 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 32,200 |
| 2022-01-10 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 20,450 |
| 2022-01-07 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 40,200 |
| 2022-01-06 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 560 |
| 2022-01-05 | $0.16 | $0.17 | $0.11 | $0.14 | $0.14 | 114,389 |
| 2022-01-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,450 |
| 2022-01-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,850 |
| 2021-12-31 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 39,721 |
| 2021-12-30 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 2,933 |
| 2021-12-29 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 4,880 |
| 2021-12-28 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 11,288 |
| 2021-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 451 |
| 2021-12-23 | $0.16 | $0.17 | $0.13 | $0.15 | $0.15 | 6,200 |
| 2021-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 270 |
| 2021-12-21 | $0.20 | $0.20 | $0.13 | $0.17 | $0.17 | 2,450 |
| 2021-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2021-12-17 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 12,270 |
| 2021-12-16 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 18,858 |
| 2021-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2021-12-14 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 8,360 |
| 2021-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,360 |
| 2021-12-10 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 20,084 |
| 2021-12-09 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 21,110 |
| 2021-12-08 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 6,143 |
| 2021-12-07 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 3,611 |
| 2021-12-06 | $0.16 | $0.16 | $0.10 | $0.15 | $0.15 | 221,618 |
| 2021-12-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2021-12-02 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 8,861 |
| 2021-12-01 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 8,157 |
| 2021-11-30 | $0.15 | $0.20 | $0.15 | $0.16 | $0.16 | 10,747 |
| 2021-11-29 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 1,650 |
| 2021-11-26 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 4,900 |
| 2021-11-24 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 6,404 |
| 2021-11-23 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 159,521 |
| 2021-11-22 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 28,970 |
| 2021-11-19 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 2,630 |
| 2021-11-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5 |
| 2021-11-17 | $0.18 | $0.19 | $0.13 | $0.19 | $0.19 | 25,568 |
| 2021-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 920 |
| 2021-11-15 | $0.19 | $0.20 | $0.14 | $0.20 | $0.20 | 33,288 |
| 2021-11-12 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 200 |
| 2021-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2021-11-10 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 22,669 |
| 2021-11-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,300 |
| 2021-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,545 |
| 2021-11-05 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 10,785 |
| 2021-11-04 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 10,588 |
| 2021-11-03 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 4,312 |
| 2021-11-02 | $0.17 | $0.20 | $0.15 | $0.20 | $0.20 | 15,800 |
| 2021-11-01 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 15,800 |
| 2021-10-29 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 15,638 |
| 2021-10-28 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 9,100 |
| 2021-10-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,700 |
| 2021-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2021-10-25 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 32,708 |
| 2021-10-22 | $0.18 | $0.21 | $0.17 | $0.19 | $0.19 | 9,210 |
| 2021-10-21 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 59,180 |
| 2021-10-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 36,561 |
| 2021-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 101 |
| 2021-10-18 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,000 |
| 2021-10-15 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 7,142 |
| 2021-10-14 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 604 |
| 2021-10-13 | $0.15 | $0.19 | $0.15 | $0.15 | $0.15 | 6,700 |
| 2021-10-12 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 24,100 |
| 2021-10-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,937 |
| 2021-10-08 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 10,166 |
| 2021-10-07 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,280 |
| 2021-10-06 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 3,610 |
| 2021-10-05 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 21,187 |
| 2021-10-04 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 10,240 |
| 2021-10-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 160 |
| 2021-09-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,150 |
| 2021-09-29 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 12,495 |
| 2021-09-28 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 141,267 |
| 2021-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 41,802 |
| 2021-09-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 9,301 |
| 2021-09-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 5,860 |
| 2021-09-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 696 |
| 2021-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2021-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2021-09-17 | $0.18 | $0.19 | $0.14 | $0.19 | $0.19 | 23,661 |
| 2021-09-16 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 10,100 |
| 2021-09-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,400 |
| 2021-09-14 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 33,318 |
| 2021-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,216 |
| 2021-09-10 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 2,670 |
| 2021-09-09 | $0.19 | $0.19 | $0.14 | $0.17 | $0.17 | 3,250 |
| 2021-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2021-09-07 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 23,445 |
| 2021-09-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-02 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 11,600 |
| 2021-09-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,305 |
| 2021-08-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,175 |
| 2021-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,207 |
| 2021-08-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 12,972 |
| 2021-08-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-25 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 56,860 |
| 2021-08-24 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 48,945 |
| 2021-08-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,191 |
| 2021-08-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,400 |
| 2021-08-19 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 86,827 |
| 2021-08-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 25,152 |
| 2021-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,252 |
| 2021-08-16 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 35,663 |
| 2021-08-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-12 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 9,584 |
| 2021-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,680 |
| 2021-08-10 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 38,680 |
| 2021-08-09 | $0.20 | $0.20 | $0.15 | $0.19 | $0.19 | 34,100 |
| 2021-08-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 29,989 |
| 2021-08-05 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 30,505 |
| 2021-08-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 13,650 |
| 2021-08-03 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 54,543 |
| 2021-08-02 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 30,137 |
| 2021-07-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 434 |
| 2021-07-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 711 |
| 2021-07-28 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 6,053 |
| 2021-07-27 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 65,822 |
| 2021-07-26 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 188,927 |
| 2021-07-23 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 12,545 |
| 2021-07-22 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 22,188 |
| 2021-07-21 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 18,902 |
| 2021-07-20 | $0.23 | $0.23 | $0.18 | $0.21 | $0.21 | 76,318 |
| 2021-07-19 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 30,656 |
| 2021-07-16 | $0.17 | $0.23 | $0.17 | $0.21 | $0.21 | 23,824 |
| 2021-07-15 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 8,970 |
| 2021-07-14 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 93,703 |
| 2021-07-13 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 140,047 |
| 2021-07-12 | $0.21 | $0.21 | $0.16 | $0.20 | $0.20 | 52,294 |
| 2021-07-09 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 57,173 |
| 2021-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,132 |
| 2021-07-07 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 61,048 |
| 2021-07-06 | $0.21 | $0.22 | $0.16 | $0.20 | $0.20 | 25,465 |
| 2021-07-02 | $0.21 | $0.21 | $0.16 | $0.21 | $0.21 | 3,125 |
| 2021-07-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 200 |
| 2021-06-30 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 15,350 |
| 2021-06-29 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,665 |
| 2021-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,220 |
| 2021-06-25 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 12,380 |
| 2021-06-24 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 44,408 |
| 2021-06-23 | $0.20 | $0.21 | $0.16 | $0.21 | $0.21 | 4,260 |
| 2021-06-22 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 7,905 |
| 2021-06-21 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 10,600 |
| 2021-06-18 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 15,185 |
| 2021-06-17 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 1,260 |
| 2021-06-16 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 7,571 |
| 2021-06-15 | $0.19 | $0.21 | $0.17 | $0.20 | $0.20 | 7,571 |
| 2021-06-14 | $0.21 | $0.21 | $0.14 | $0.17 | $0.17 | 118,436 |
| 2021-06-11 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 20,850 |
| 2021-06-10 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 8,294 |
| 2021-06-09 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 2,868 |
| 2021-06-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,104 |
| 2021-06-07 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 56,188 |
| 2021-06-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,248 |
| 2021-06-03 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 40,654 |
| 2021-06-02 | $0.21 | $0.24 | $0.19 | $0.23 | $0.23 | 141,197 |
| 2021-06-01 | $0.25 | $0.25 | $0.18 | $0.22 | $0.22 | 48,302 |
| 2021-05-28 | $0.24 | $0.24 | $0.16 | $0.21 | $0.21 | 37,489 |
| 2021-05-27 | $0.24 | $0.25 | $0.21 | $0.24 | $0.24 | 125,250 |
| 2021-05-26 | $0.18 | $0.22 | $0.16 | $0.21 | $0.21 | 49,498 |
| 2021-05-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 38,238 |
| 2021-05-24 | $0.14 | $0.19 | $0.14 | $0.17 | $0.17 | 114,956 |
| 2021-05-21 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 70,980 |
| 2021-05-20 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 145,478 |
| 2021-05-19 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 3,200 |
| 2021-05-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 54,060 |
| 2021-05-17 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 250,832 |
| 2021-05-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,026 |
| 2021-05-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 77,995 |
| 2021-05-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 59,519 |
| 2021-05-11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 78,415 |
| 2021-05-10 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 30,002 |
| 2021-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,100 |
| 2021-05-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 40,823 |
| 2021-05-05 | $0.13 | $0.14 | $0.10 | $0.12 | $0.12 | 33,766 |
| 2021-05-04 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 56,141 |
| 2021-05-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 39,276 |
| 2021-04-30 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 27,707 |
| 2021-04-29 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 102,051 |
| 2021-04-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 18,355 |
| 2021-04-27 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 58,094 |
| 2021-04-26 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 52,379 |
| 2021-04-23 | $0.14 | $0.17 | $0.10 | $0.14 | $0.14 | 691,901 |
| 2021-04-22 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 33,614 |
| 2021-04-21 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 9,186 |
| 2021-04-20 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 24,020 |
| 2021-04-19 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 47,939 |
| 2021-04-16 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 52,061 |
| 2021-04-15 | $0.22 | $0.26 | $0.20 | $0.20 | $0.20 | 83,405 |
| 2021-04-14 | $0.28 | $0.28 | $0.21 | $0.28 | $0.28 | 57,039 |
| 2021-04-13 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 34,047 |
| 2021-04-12 | $0.34 | $0.34 | $0.29 | $0.32 | $0.32 | 18,010 |
| 2021-04-09 | $0.30 | $0.33 | $0.28 | $0.33 | $0.33 | 29,900 |
| 2021-04-08 | $0.36 | $0.36 | $0.28 | $0.30 | $0.30 | 19,278 |
| 2021-04-07 | $0.31 | $0.33 | $0.28 | $0.33 | $0.33 | 26,960 |
| 2021-04-06 | $0.28 | $0.33 | $0.27 | $0.28 | $0.28 | 38,911 |
| 2021-04-05 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 72,502 |
| 2021-04-01 | $0.29 | $0.31 | $0.25 | $0.29 | $0.29 | 173,484 |
| 2021-03-31 | $0.50 | $0.50 | $0.28 | $0.28 | $0.28 | 157,718 |
| 2021-03-30 | $0.37 | $0.37 | $0.24 | $0.37 | $0.37 | 483,666 |
| 2021-03-29 | $0.40 | $0.41 | $0.35 | $0.37 | $0.37 | 69,127 |
| 2021-03-26 | $0.41 | $0.48 | $0.37 | $0.40 | $0.40 | 207,182 |
| 2021-03-25 | $0.57 | $0.57 | $0.41 | $0.46 | $0.46 | 149,524 |
| 2021-03-24 | $0.50 | $0.63 | $0.50 | $0.51 | $0.51 | 48,264 |
| 2021-03-23 | $0.61 | $0.67 | $0.41 | $0.62 | $0.62 | 368,511 |
| 2021-03-22 | $0.70 | $0.70 | $0.61 | $0.61 | $0.61 | 40,664 |
| 2021-03-19 | $0.75 | $0.75 | $0.65 | $0.65 | $0.65 | 119,075 |
| 2021-03-18 | $0.80 | $0.82 | $0.61 | $0.65 | $0.65 | 75,637 |
| 2021-03-17 | $0.77 | $0.81 | $0.61 | $0.70 | $0.70 | 236,954 |
| 2021-03-16 | $0.70 | $0.85 | $0.56 | $0.77 | $0.77 | 179,323 |
| 2021-03-15 | $0.64 | $0.95 | $0.51 | $0.70 | $0.70 | 406,083 |
| 2021-03-12 | $0.65 | $0.76 | $0.31 | $0.63 | $0.63 | 519,540 |
| 2021-03-11 | $0.50 | $0.70 | $0.49 | $0.65 | $0.65 | 248,433 |
| 2021-03-10 | $0.42 | $0.50 | $0.41 | $0.50 | $0.50 | 114,598 |
| 2021-03-09 | $0.32 | $0.42 | $0.26 | $0.42 | $0.42 | 286,142 |
| 2021-03-08 | $0.32 | $0.36 | $0.25 | $0.27 | $0.27 | 54,219 |
| 2021-03-05 | $0.33 | $0.35 | $0.25 | $0.34 | $0.34 | 17,297 |
| 2021-03-04 | $0.35 | $0.35 | $0.30 | $0.34 | $0.34 | 118,879 |
| 2021-03-03 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 60,229 |
| 2021-03-02 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 53,004 |
| 2021-03-01 | $0.40 | $0.40 | $0.34 | $0.39 | $0.39 | 65,079 |
| 2021-02-26 | $0.36 | $0.41 | $0.35 | $0.40 | $0.40 | 61,139 |
| 2021-02-25 | $0.40 | $0.44 | $0.36 | $0.40 | $0.40 | 80,813 |
| 2021-02-24 | $0.45 | $0.45 | $0.39 | $0.40 | $0.40 | 80,813 |
| 2021-02-23 | $0.40 | $0.51 | $0.36 | $0.44 | $0.44 | 43,036 |
| 2021-02-22 | $0.50 | $0.53 | $0.36 | $0.40 | $0.40 | 138,784 |
| 2021-02-19 | $0.42 | $0.50 | $0.34 | $0.40 | $0.40 | 112,296 |
| 2021-02-18 | $0.45 | $0.45 | $0.41 | $0.45 | $0.45 | 97,486 |
| 2021-02-17 | $0.50 | $0.50 | $0.40 | $0.45 | $0.45 | 97,486 |
| 2021-02-16 | $0.45 | $0.50 | $0.40 | $0.50 | $0.50 | 166,461 |
| 2021-02-12 | $0.55 | $0.55 | $0.40 | $0.40 | $0.40 | 179,138 |
| 2021-02-11 | $0.60 | $0.61 | $0.51 | $0.55 | $0.55 | 144,746 |
| 2021-02-10 | $0.56 | $0.64 | $0.54 | $0.56 | $0.56 | 180,821 |
| 2021-02-09 | $0.60 | $0.71 | $0.55 | $0.56 | $0.56 | 180,821 |
| 2021-02-08 | $0.56 | $0.65 | $0.47 | $0.55 | $0.55 | 234,476 |
| 2021-02-05 | $0.50 | $0.78 | $0.48 | $0.57 | $0.57 | 440,083 |
| 2021-02-04 | $0.57 | $0.57 | $0.43 | $0.48 | $0.48 | 328,954 |
| 2021-02-03 | $0.08 | $0.65 | $0.08 | $0.10 | $0.10 | 359,861 |
| 2021-02-02 | $0.08 | $0.10 | $0.05 | $0.10 | $0.10 | 359,861 |
| 2021-02-01 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 174,611 |
| 2021-01-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 50,042 |
| 2021-01-28 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 206,570 |
| 2021-01-27 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 117,875 |
| 2021-01-26 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 222,207 |
| 2021-01-25 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 92,701 |
| 2021-01-22 | $0.08 | $0.10 | $0.06 | $0.07 | $0.07 | 889,297 |
| 2021-01-21 | $0.04 | $0.09 | $0.03 | $0.05 | $0.05 | 780,726 |
| 2021-01-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2021-01-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 63,124 |
| 2021-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,300 |
| 2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-12 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 10,300 |
| 2021-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,240 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,000 |
| 2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2020-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 7,211 |
| 2020-12-21 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,600 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 755 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,728 |
| 2020-12-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 65,404 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2020-12-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 49,296 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2020-12-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,500 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 650 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2020-10-26 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-11 | $0.02 | $0.05 | $0.01 | $0.01 | $0.01 | 25,591 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-08-20 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 35,666 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-11 | $0.03 | $0.04 | $0.01 | $0.01 | $0.01 | 300,000 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 787 |
| 2020-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,250 |
| 2020-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2020-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2020-06-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,500 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,481 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,150 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,850 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,272 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,272 |
| 2020-05-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,710 |
| 2020-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2020-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140 |
| 2020-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2020-05-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 806 |
| 2020-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,114 |
| 2020-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2020-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,010 |
| 2020-03-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,786 |
| 2020-03-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,675 |
| 2020-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,166 |
| 2020-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2020-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2020-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,320 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,254 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,222 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2020-02-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,448 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,724 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2020-01-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,100 |
| 2020-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2020-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2020-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,724 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2019-12-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2019-12-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 588 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,575 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 198,803 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2019-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-11-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 115,000 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 680 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,180 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,500 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2019-10-16 | $0.02 | $0.04 | $0.01 | $0.04 | $0.04 | 27,000 |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2019-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-10-09 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 195,799 |
| 2019-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-09-27 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 20,900 |
| 2019-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-09-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 53,000 |
| 2019-09-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 62,133 |
| 2019-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,500 |
| 2019-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,375 |
| 2019-09-18 | $0.06 | $0.06 | $0.01 | $0.03 | $0.03 | 442,570 |
| 2019-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2019-09-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 106,500 |
| 2019-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,781 |
| 2019-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,460 |
| 2019-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,600 |
| 2019-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,800 |
| 2019-09-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 36,000 |
| 2019-09-04 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 79,700 |
| 2019-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 48,618 |
| 2019-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2019-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2019-08-23 | $0.11 | $0.11 | $0.07 | $0.11 | $0.11 | 148,600 |
| 2019-08-22 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 5,800 |
| 2019-08-21 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 17,300 |
| 2019-08-16 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 9,800 |
| 2019-08-15 | $0.10 | $0.19 | $0.10 | $0.16 | $0.16 | 10,900 |
| 2019-08-14 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 35,400 |
| 2019-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,500 |
| 2019-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2019-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 105 |
| 2019-08-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 110 |
| 2019-08-02 | $0.11 | $0.19 | $0.11 | $0.19 | $0.19 | 17,897 |
| 2019-08-01 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 7,800 |
| 2019-07-30 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 13,800 |
| 2019-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 588 |
| 2019-07-25 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 20,000 |
| 2019-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2019-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,200 |
| 2019-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 720 |
| 2019-07-19 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 90,460 |
| 2019-07-18 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 8,200 |
| 2019-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,100 |
| 2019-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2019-07-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2019-07-12 | $0.19 | $0.20 | $0.12 | $0.20 | $0.20 | 1,460 |
| 2019-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2019-07-10 | $0.20 | $0.20 | $0.12 | $0.15 | $0.15 | 3,196 |
| 2019-07-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 215 |
| 2019-07-08 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 18,000 |
| 2019-07-05 | $0.13 | $0.22 | $0.12 | $0.16 | $0.16 | 118,938 |
| 2019-07-03 | $0.10 | $0.22 | $0.10 | $0.16 | $0.16 | 100,402 |
| 2019-07-02 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 26,240 |
| 2019-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2019-06-28 | $0.07 | $0.08 | $0.04 | $0.05 | $0.05 | 65,550 |
| 2019-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2019-06-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 76,618 |
| 2019-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2019-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,882 |
| 2019-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,249 |
| 2019-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 560 |
| 2019-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,882 |
| 2019-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,520 |
| 2019-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2019-05-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,080 |
| 2019-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 220 |
| 2019-05-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,000 |
| 2019-05-28 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 54,900 |
| 2019-05-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 14,400 |
| 2019-05-14 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 27,490 |
| 2019-05-13 | $0.10 | $0.11 | $0.05 | $0.11 | $0.11 | 25,524 |
| 2019-05-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,000 |
| 2019-05-07 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 9,100 |
| 2019-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2019-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-05-01 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 33,910 |
| 2019-04-30 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 47,109 |
| 2019-04-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 16,350 |
| 2019-04-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,865 |
| 2019-04-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,250 |
| 2019-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,100 |
| 2019-04-15 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 10,450 |
| 2019-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,800 |
| 2019-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2019-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2019-04-03 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 98,120 |
| 2019-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 90 |
| 2019-03-27 | $0.05 | $0.09 | $0.04 | $0.09 | $0.09 | 13,500 |
| 2019-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2019-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,500 |
| 2019-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-03-19 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 7,090 |
| 2019-03-18 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 3,310 |
| 2019-03-15 | $0.04 | $0.10 | $0.04 | $0.08 | $0.08 | 49,568 |
| 2019-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2019-03-11 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 18,350 |
| 2019-03-06 | $0.06 | $0.11 | $0.06 | $0.07 | $0.07 | 57,015 |
| 2019-03-01 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 500 |
| 2019-02-27 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 1,090 |
| 2019-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2019-02-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,100 |
| 2019-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2019-02-21 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 38,000 |
| 2019-02-20 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 26,020 |
| 2019-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,010 |
| 2019-02-15 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 5,700 |
| 2019-02-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,860 |
| 2019-02-13 | $0.16 | $0.16 | $0.09 | $0.11 | $0.11 | 94,923 |
| 2019-02-12 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 77,113 |
| 2019-02-11 | $0.11 | $0.16 | $0.11 | $0.15 | $0.15 | 108,596 |
| 2019-02-08 | $0.10 | $0.16 | $0.09 | $0.11 | $0.11 | 235,711 |
| 2019-02-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 25,000 |
| 2019-02-06 | $0.08 | $0.10 | $0.06 | $0.09 | $0.09 | 77,429 |
| 2019-02-05 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 365,016 |
| 2019-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,200 |
| 2019-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 269,921 |
| 2019-01-29 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,215 |
| 2019-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,700 |
| 2019-01-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 57,160 |
| 2019-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 670 |
| 2019-01-10 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 2,500 |
| 2019-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 191 |
| 2019-01-07 | $0.03 | $0.08 | $0.03 | $0.06 | $0.06 | 60,924 |
| 2019-01-04 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 650 |
| 2018-12-31 | $0.09 | $0.09 | $0.03 | $0.09 | $0.09 | 9,200 |
| 2018-12-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,120 |
| 2018-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-12-26 | $0.02 | $0.08 | $0.02 | $0.08 | $0.08 | 7,600 |
| 2018-12-21 | $0.02 | $0.09 | $0.01 | $0.09 | $0.09 | 15,150 |
| 2018-12-20 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 2,500 |
| 2018-12-19 | $0.08 | $0.11 | $0.01 | $0.11 | $0.11 | 42,000 |
| 2018-12-18 | $0.11 | $0.11 | $0.05 | $0.09 | $0.09 | 32,544 |
| 2018-12-17 | $0.07 | $0.11 | $0.06 | $0.10 | $0.10 | 74,525 |
| 2018-12-14 | $0.01 | $0.12 | $0.01 | $0.10 | $0.10 | 17,371 |
| 2018-12-13 | $0.03 | $0.11 | $0.03 | $0.11 | $0.11 | 14,675 |
| 2018-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,500 |
| 2018-12-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 23,380 |
| 2018-12-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 16,116 |
| 2018-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2018-12-03 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 8,533 |
| 2018-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 572 |
| 2018-11-27 | $0.11 | $0.12 | $0.06 | $0.12 | $0.12 | 8,400 |
| 2018-11-26 | $0.11 | $0.12 | $0.06 | $0.11 | $0.11 | 47,568 |
| 2018-11-21 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 3,800 |
| 2018-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,700 |
| 2018-11-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 36,956 |
| 2018-11-16 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 13,554 |
| 2018-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,675 |
| 2018-11-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,825 |
| 2018-11-13 | $0.12 | $0.12 | $0.06 | $0.07 | $0.07 | 50,183 |
| 2018-11-12 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 37,500 |
| 2018-11-09 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 106,150 |
| 2018-11-08 | $0.12 | $0.12 | $0.06 | $0.11 | $0.11 | 150,980 |
| 2018-11-07 | $0.23 | $0.23 | $0.10 | $0.12 | $0.12 | 21,455 |
| 2018-11-06 | $0.18 | $0.18 | $0.09 | $0.11 | $0.11 | 25,645 |
| 2018-11-05 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 23,750 |
| 2018-11-02 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 38,144 |
| 2018-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,200 |
| 2018-10-31 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 3,270 |
| 2018-10-30 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 20,100 |
| 2018-10-29 | $0.07 | $0.07 | $0.03 | $0.04 | $0.04 | 12,524 |
| 2018-10-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,075 |
| 2018-10-25 | $0.02 | $0.07 | $0.02 | $0.06 | $0.06 | 64,000 |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,350 |
| 2018-10-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 91,753 |
| 2018-10-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 108,700 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,130 |
| 2018-10-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,667 |
| 2018-10-16 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 70,250 |
| 2018-10-15 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 112,600 |
| 2018-10-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 102,000 |
| 2018-10-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 621,034 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2018-10-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 263,000 |
| 2018-10-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 777,885 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,003 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,907 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,703 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,483 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,000 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-01-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 12,499 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,250 |
| 2018-01-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,576 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,040 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,700 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,030 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,485 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,692 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,742 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,307 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,615 |
| 2017-09-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 245,000 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,962 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,000 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,203 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,800 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,086 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,791 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,100 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,891 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,954 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,000 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,700 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,500 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,938 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,800 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,667 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 459,572 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 700,247 |
| 2016-08-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-08-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,500 |
| 2016-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,046 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,670 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,072 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,450 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,343 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,100 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2015-12-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2015-12-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,300 |
| 2015-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2015-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2015-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,700 |
| 2015-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,886 |
| 2015-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2015-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-22 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 26,566 |
| 2015-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2015-10-09 | $0.05 | $0.08 | $0.03 | $0.08 | $0.08 | 30,100 |
| 2015-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,400 |
| 2015-09-30 | $0.08 | $0.08 | $0.04 | $0.07 | $0.07 | 155,600 |
| 2015-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2015-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2015-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2015-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2015-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
808 Renewable Energy (RNWR) News Headlines
Recent 808 Renewable Energy (RNWR) News
Similar Companies to 808 Renewable Energy (RNWR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |