ReNew Energy Global plc - Warrants (23/08/2026) (RNWWW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.12 ($0.00) -4.08%
ReNew Energy Global plc - Warrants (23/08/2026) - Daily Information
Click for more stock information on ReNew Energy Global plc - Warrants (23/08/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.10 |
| Previous Close | $0.12 |
| High | $0.12 |
| Low | $0.10 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.12 |
| Adjusted High | $0.12 |
| Adjusted Low | $0.10 |
About ReNew Energy Global plc - Warrants (23/08/2026) (RNWWW)
RMG Acquisition Corp II - Warrants (10/12/2025)
Invest in ReNew Energy Global plc - Warrants (23/08/2026) (RNWWW)
Historical Stock Data for ReNew Energy Global plc - Warrants (23/08/2026) (RNWWW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,928 |
| 2025-07-31 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 15,176 |
| 2025-07-30 | $0.12 | $0.16 | $0.11 | $0.13 | $0.13 | 1,692 |
| 2025-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 224 |
| 2025-07-28 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 104,373 |
| 2025-07-25 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 9,674 |
| 2025-07-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,168 |
| 2025-07-23 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 17,734 |
| 2025-07-22 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 3,125 |
| 2025-07-21 | $0.13 | $0.17 | $0.13 | $0.13 | $0.13 | 2,780 |
| 2025-07-18 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 387,727 |
| 2025-07-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,823 |
| 2025-07-16 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 2,235 |
| 2025-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 818 |
| 2025-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 184 |
| 2025-07-11 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 2,868 |
| 2025-07-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 301 |
| 2025-07-09 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,667 |
| 2025-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5 |
| 2025-07-07 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 75,424 |
| 2025-07-03 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 79,871 |
| 2025-07-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,012 |
| 2025-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 726 |
| 2025-06-30 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 364 |
| 2025-06-27 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 428 |
| 2025-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 288 |
| 2025-06-25 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 868 |
| 2025-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-06-23 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 400 |
| 2025-06-20 | $0.13 | $0.15 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2025-06-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 356 |
| 2025-06-17 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 1,275 |
| 2025-06-16 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 7,973 |
| 2025-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 702 |
| 2025-06-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,001 |
| 2025-06-11 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 3,714 |
| 2025-06-10 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 2,051 |
| 2025-06-09 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 31,512 |
| 2025-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2025-06-05 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 4,633 |
| 2025-06-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-06-03 | $0.19 | $0.19 | $0.14 | $0.17 | $0.17 | 5,026 |
| 2025-06-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-05-30 | $0.19 | $0.19 | $0.14 | $0.19 | $0.19 | 1,996 |
| 2025-05-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 3,113 |
| 2025-05-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 431 |
| 2025-05-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,002 |
| 2025-05-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,533 |
| 2025-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 33 |
| 2025-05-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-05-20 | $0.13 | $0.18 | $0.13 | $0.17 | $0.17 | 7,626 |
| 2025-05-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,558 |
| 2025-05-16 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 1,015 |
| 2025-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2025-05-13 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 7,600 |
| 2025-05-12 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 1,186 |
| 2025-05-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,039 |
| 2025-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33 |
| 2025-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-05-02 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 889 |
| 2025-05-01 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 1,422 |
| 2025-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2025-04-28 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 49,244 |
| 2025-04-25 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 310 |
| 2025-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-04-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,000 |
| 2025-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 305 |
| 2025-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,024 |
| 2025-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 539 |
| 2025-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,166 |
| 2025-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,510 |
| 2025-04-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,366 |
| 2025-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 921 |
| 2025-04-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 5,932 |
| 2025-04-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,266 |
| 2025-04-04 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 41,566 |
| 2025-04-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 360 |
| 2025-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2025-04-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 5,820 |
| 2025-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-03-28 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 7,921 |
| 2025-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35 |
| 2025-03-26 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 1,535 |
| 2025-03-25 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 917 |
| 2025-03-24 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 2,402 |
| 2025-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60 |
| 2025-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 96 |
| 2025-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 323 |
| 2025-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 452 |
| 2025-03-14 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 672 |
| 2025-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 506 |
| 2025-03-12 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 48,914 |
| 2025-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,250 |
| 2025-03-10 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 14,042 |
| 2025-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-03-05 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 6,366 |
| 2025-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,340 |
| 2025-03-03 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 740 |
| 2025-02-28 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 28,703 |
| 2025-02-27 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 11,967 |
| 2025-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2025-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 37,951 |
| 2025-02-24 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 2,769 |
| 2025-02-21 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 5,341 |
| 2025-02-20 | $0.13 | $0.16 | $0.09 | $0.16 | $0.16 | 7,100 |
| 2025-02-19 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 602 |
| 2025-02-18 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 368,236 |
| 2025-02-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 9,955 |
| 2025-02-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 15,739 |
| 2025-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 307 |
| 2025-02-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2 |
| 2025-02-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 299 |
| 2025-02-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 5,400 |
| 2025-02-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 51 |
| 2025-02-05 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 375 |
| 2025-02-04 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 400 |
| 2025-02-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,889 |
| 2025-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 645 |
| 2025-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 156 |
| 2025-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2025-01-28 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 2,696 |
| 2025-01-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-01-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2025-01-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,856 |
| 2025-01-22 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 3,401 |
| 2025-01-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-17 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 2,226 |
| 2025-01-16 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 13,382 |
| 2025-01-15 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 800 |
| 2025-01-14 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 850 |
| 2025-01-13 | $0.21 | $0.23 | $0.19 | $0.20 | $0.20 | 13,582 |
| 2025-01-10 | $0.24 | $0.25 | $0.21 | $0.25 | $0.25 | 29,863 |
| 2025-01-08 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 33,542 |
| 2025-01-07 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,668 |
| 2025-01-06 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 1,650 |
| 2025-01-03 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 20,100 |
| 2025-01-02 | $0.16 | $0.24 | $0.15 | $0.20 | $0.20 | 8,203 |
| 2024-12-31 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 127,864 |
| 2024-12-30 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 397,988 |
| 2024-12-27 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 314,859 |
| 2024-12-26 | $0.25 | $0.25 | $0.17 | $0.17 | $0.17 | 114,421 |
| 2024-12-24 | $0.23 | $0.26 | $0.18 | $0.20 | $0.20 | 160,268 |
| 2024-12-23 | $0.22 | $0.23 | $0.17 | $0.21 | $0.21 | 12,008 |
| 2024-12-20 | $0.21 | $0.25 | $0.20 | $0.20 | $0.20 | 21,823 |
| 2024-12-19 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 229,458 |
| 2024-12-18 | $0.28 | $0.28 | $0.22 | $0.26 | $0.26 | 92,327 |
| 2024-12-17 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 133,417 |
| 2024-12-16 | $0.33 | $0.34 | $0.28 | $0.31 | $0.31 | 421,863 |
| 2024-12-13 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 94,237 |
| 2024-12-12 | $0.41 | $0.48 | $0.34 | $0.35 | $0.35 | 206,600 |
| 2024-12-11 | $0.33 | $0.49 | $0.32 | $0.44 | $0.44 | 207,132 |
| 2024-12-10 | $0.29 | $0.33 | $0.29 | $0.30 | $0.30 | 26,129 |
| 2024-12-09 | $0.30 | $0.33 | $0.26 | $0.26 | $0.26 | 93,655 |
| 2024-12-06 | $0.29 | $0.31 | $0.24 | $0.30 | $0.30 | 6,404 |
| 2024-12-05 | $0.24 | $0.32 | $0.22 | $0.30 | $0.30 | 72,433 |
| 2024-12-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-12-03 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 640 |
| 2024-12-02 | $0.26 | $0.34 | $0.26 | $0.31 | $0.31 | 13,969 |
| 2024-11-29 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 7,360 |
| 2024-11-27 | $0.28 | $0.30 | $0.24 | $0.24 | $0.24 | 8,215 |
| 2024-11-26 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 1,714 |
| 2024-11-25 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 2,199 |
| 2024-11-22 | $0.21 | $0.31 | $0.21 | $0.27 | $0.27 | 9,343 |
| 2024-11-21 | $0.22 | $0.28 | $0.19 | $0.19 | $0.19 | 23,787 |
| 2024-11-20 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 1,100 |
| 2024-11-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 882 |
| 2024-11-18 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 936 |
| 2024-11-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-11-14 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 845 |
| 2024-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,741 |
| 2024-11-12 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 855 |
| 2024-11-11 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 359 |
| 2024-11-08 | $0.24 | $0.24 | $0.17 | $0.22 | $0.22 | 754 |
| 2024-11-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 10,297 |
| 2024-11-06 | $0.22 | $0.24 | $0.17 | $0.24 | $0.24 | 8,862 |
| 2024-11-05 | $0.20 | $0.26 | $0.19 | $0.26 | $0.26 | 41,613 |
| 2024-11-04 | $0.20 | $0.23 | $0.19 | $0.22 | $0.22 | 3,597 |
| 2024-11-01 | $0.24 | $0.26 | $0.20 | $0.20 | $0.20 | 3,316 |
| 2024-10-31 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 3,016 |
| 2024-10-30 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,123 |
| 2024-10-29 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 1,587 |
| 2024-10-28 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 2,272 |
| 2024-10-25 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 6,682 |
| 2024-10-24 | $0.27 | $0.31 | $0.25 | $0.27 | $0.27 | 4,599 |
| 2024-10-23 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 4,111 |
| 2024-10-22 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 889 |
| 2024-10-21 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 32,642 |
| 2024-10-18 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 700 |
| 2024-10-17 | $0.34 | $0.34 | $0.27 | $0.30 | $0.30 | 3,082 |
| 2024-10-16 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 4,459 |
| 2024-10-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 807 |
| 2024-10-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,220 |
| 2024-10-11 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 557 |
| 2024-10-10 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 1,321 |
| 2024-10-09 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 9,232 |
| 2024-10-08 | $0.27 | $0.32 | $0.27 | $0.29 | $0.29 | 700 |
| 2024-10-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 469 |
| 2024-10-04 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2024-10-03 | $0.27 | $0.27 | $0.22 | $0.27 | $0.27 | 10,296 |
| 2024-10-02 | $0.30 | $0.34 | $0.27 | $0.27 | $0.27 | 15,576 |
| 2024-10-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,096 |
| 2024-09-30 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 6,125 |
| 2024-09-27 | $0.32 | $0.48 | $0.32 | $0.36 | $0.36 | 4,008 |
| 2024-09-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-09-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-09-24 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 2,215 |
| 2024-09-23 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 6,417 |
| 2024-09-20 | $0.46 | $0.47 | $0.41 | $0.44 | $0.44 | 58,584 |
| 2024-09-19 | $0.41 | $0.45 | $0.41 | $0.43 | $0.43 | 78,263 |
| 2024-09-18 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 206,163 |
| 2024-09-17 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 59,322 |
| 2024-09-16 | $0.27 | $0.45 | $0.27 | $0.39 | $0.39 | 9,193 |
| 2024-09-13 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 25,000 |
| 2024-09-12 | $0.40 | $0.43 | $0.39 | $0.41 | $0.41 | 101,071 |
| 2024-09-11 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 2,211 |
| 2024-09-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 299 |
| 2024-09-09 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 50,936 |
| 2024-09-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-09-05 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 189,223 |
| 2024-09-04 | $0.36 | $0.37 | $0.33 | $0.33 | $0.33 | 1,783 |
| 2024-09-03 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 462 |
| 2024-08-30 | $0.35 | $0.36 | $0.31 | $0.36 | $0.36 | 531 |
| 2024-08-29 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 9,255 |
| 2024-08-28 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 1,159 |
| 2024-08-27 | $0.34 | $0.43 | $0.31 | $0.40 | $0.40 | 18,314 |
| 2024-08-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 432 |
| 2024-08-23 | $0.32 | $0.37 | $0.30 | $0.30 | $0.30 | 34,214 |
| 2024-08-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2024-08-21 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 856 |
| 2024-08-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 203 |
| 2024-08-19 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 2,566 |
| 2024-08-16 | $0.34 | $0.38 | $0.32 | $0.38 | $0.38 | 2,449 |
| 2024-08-15 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 611 |
| 2024-08-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 351 |
| 2024-08-13 | $0.43 | $0.45 | $0.35 | $0.35 | $0.35 | 4,609 |
| 2024-08-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 211 |
| 2024-08-09 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 1,701 |
| 2024-08-08 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 1,830 |
| 2024-08-07 | $0.39 | $0.40 | $0.33 | $0.33 | $0.33 | 8,288 |
| 2024-08-06 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 2,172 |
| 2024-08-05 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 1,752 |
| 2024-08-02 | $0.38 | $0.47 | $0.37 | $0.38 | $0.38 | 21,046 |
| 2024-08-01 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 385 |
| 2024-07-31 | $0.44 | $0.44 | $0.37 | $0.38 | $0.38 | 3,246 |
| 2024-07-30 | $0.43 | $0.43 | $0.36 | $0.36 | $0.36 | 451 |
| 2024-07-29 | $0.44 | $0.44 | $0.35 | $0.40 | $0.40 | 2,415 |
| 2024-07-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2024-07-25 | $0.37 | $0.39 | $0.34 | $0.34 | $0.34 | 10,173 |
| 2024-07-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-07-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-07-22 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 2,160 |
| 2024-07-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4 |
| 2024-07-18 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 283 |
| 2024-07-17 | $0.50 | $0.50 | $0.35 | $0.35 | $0.35 | 13,258 |
| 2024-07-16 | $0.38 | $0.50 | $0.38 | $0.50 | $0.50 | 11,412 |
| 2024-07-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-07-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-07-11 | $0.49 | $0.50 | $0.44 | $0.50 | $0.50 | 1,997 |
| 2024-07-10 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 12,937 |
| 2024-07-09 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 2,086 |
| 2024-07-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 25 |
| 2024-07-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 301 |
| 2024-07-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-07-02 | $0.45 | $0.51 | $0.43 | $0.43 | $0.43 | 2,335 |
| 2024-07-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-06-28 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 525 |
| 2024-06-27 | $0.52 | $0.56 | $0.51 | $0.54 | $0.54 | 4,156 |
| 2024-06-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-06-25 | $0.57 | $0.57 | $0.50 | $0.50 | $0.50 | 407 |
| 2024-06-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 274 |
| 2024-06-21 | $0.52 | $0.57 | $0.46 | $0.49 | $0.49 | 5,401 |
| 2024-06-20 | $0.52 | $0.57 | $0.52 | $0.57 | $0.57 | 833 |
| 2024-06-18 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 306 |
| 2024-06-17 | $0.50 | $0.64 | $0.45 | $0.46 | $0.46 | 14,038 |
| 2024-06-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 19 |
| 2024-06-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-06-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-06-11 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 941 |
| 2024-06-10 | $0.50 | $0.70 | $0.50 | $0.64 | $0.64 | 6,672 |
| 2024-06-07 | $0.43 | $0.57 | $0.40 | $0.57 | $0.57 | 3,180 |
| 2024-06-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 200 |
| 2024-06-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10 |
| 2024-06-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-06-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 441 |
| 2024-05-31 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 2,136 |
| 2024-05-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 591 |
| 2024-05-29 | $0.36 | $0.50 | $0.35 | $0.45 | $0.45 | 1,057 |
| 2024-05-28 | $0.49 | $0.50 | $0.38 | $0.38 | $0.38 | 6,477 |
| 2024-05-24 | $0.42 | $0.49 | $0.39 | $0.41 | $0.41 | 11,100 |
| 2024-05-23 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 2,594 |
| 2024-05-22 | $0.47 | $0.47 | $0.38 | $0.44 | $0.44 | 11,615 |
| 2024-05-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-05-20 | $0.35 | $0.44 | $0.35 | $0.44 | $0.44 | 890 |
| 2024-05-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-05-16 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 1,465 |
| 2024-05-15 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 4,079 |
| 2024-05-14 | $0.26 | $0.48 | $0.26 | $0.39 | $0.39 | 27,647 |
| 2024-05-13 | $0.40 | $0.55 | $0.40 | $0.55 | $0.55 | 33,471 |
| 2024-05-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2024-05-09 | $0.39 | $0.50 | $0.39 | $0.50 | $0.50 | 1,093 |
| 2024-05-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 10 |
| 2024-05-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 61 |
| 2024-05-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 101 |
| 2024-05-03 | $0.48 | $0.49 | $0.41 | $0.43 | $0.43 | 2,402 |
| 2024-05-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 250 |
| 2024-05-01 | $0.35 | $0.46 | $0.33 | $0.35 | $0.35 | 11,975 |
| 2024-04-30 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 2,875 |
| 2024-04-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-04-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-04-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2024-04-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-04-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 101 |
| 2024-04-22 | $0.38 | $0.46 | $0.33 | $0.45 | $0.45 | 1,385 |
| 2024-04-19 | $0.33 | $0.42 | $0.30 | $0.42 | $0.42 | 1,401 |
| 2024-04-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2024-04-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 278 |
| 2024-04-16 | $0.30 | $0.37 | $0.30 | $0.30 | $0.30 | 5,652 |
| 2024-04-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 875 |
| 2024-04-12 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 7,701 |
| 2024-04-11 | $0.39 | $0.50 | $0.38 | $0.39 | $0.39 | 2,500 |
| 2024-04-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 85 |
| 2024-04-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-04-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-04-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-04-04 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 147,527 |
| 2024-04-03 | $0.50 | $0.50 | $0.41 | $0.41 | $0.41 | 1,193 |
| 2024-04-02 | $0.50 | $0.52 | $0.39 | $0.39 | $0.39 | 2,850 |
| 2024-04-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-28 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 9,894 |
| 2024-03-27 | $0.54 | $0.55 | $0.50 | $0.50 | $0.50 | 45,531 |
| 2024-03-26 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 58,843 |
| 2024-03-25 | $0.44 | $0.51 | $0.44 | $0.50 | $0.50 | 140,850 |
| 2024-03-22 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 50,863 |
| 2024-03-21 | $0.34 | $0.48 | $0.34 | $0.48 | $0.48 | 6,479 |
| 2024-03-20 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 6,101 |
| 2024-03-19 | $0.32 | $0.43 | $0.30 | $0.43 | $0.43 | 95,030 |
| 2024-03-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1 |
| 2024-03-15 | $0.39 | $0.41 | $0.33 | $0.37 | $0.37 | 120,077 |
| 2024-03-14 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 25,962 |
| 2024-03-13 | $0.39 | $0.45 | $0.37 | $0.38 | $0.38 | 175,635 |
| 2024-03-12 | $0.47 | $0.47 | $0.39 | $0.41 | $0.41 | 174,492 |
| 2024-03-11 | $0.55 | $0.55 | $0.47 | $0.47 | $0.47 | 6,419 |
| 2024-03-08 | $0.53 | $0.54 | $0.46 | $0.53 | $0.53 | 25,348 |
| 2024-03-07 | $0.52 | $0.56 | $0.50 | $0.56 | $0.56 | 10,971 |
| 2024-03-06 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 17,399 |
| 2024-03-05 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 438 |
| 2024-03-04 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 1,265 |
| 2024-03-01 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 1,912 |
| 2024-02-29 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 3,206 |
| 2024-02-28 | $0.52 | $0.58 | $0.52 | $0.54 | $0.54 | 7,912 |
| 2024-02-27 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 8,266 |
| 2024-02-26 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 14,303 |
| 2024-02-23 | $0.61 | $0.63 | $0.55 | $0.57 | $0.57 | 79,705 |
| 2024-02-22 | $0.61 | $0.73 | $0.61 | $0.65 | $0.65 | 52,647 |
| 2024-02-21 | $0.58 | $0.72 | $0.57 | $0.70 | $0.70 | 11,246 |
| 2024-02-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2 |
| 2024-02-16 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 1,418 |
| 2024-02-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1 |
| 2024-02-14 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 2,935 |
| 2024-02-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 209 |
| 2024-02-12 | $0.74 | $0.76 | $0.72 | $0.73 | $0.73 | 2,708 |
| 2024-02-09 | $0.77 | $0.77 | $0.69 | $0.69 | $0.69 | 1,499 |
| 2024-02-08 | $0.80 | $0.80 | $0.70 | $0.77 | $0.77 | 4,296 |
| 2024-02-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 393 |
| 2024-02-06 | $0.71 | $0.75 | $0.69 | $0.71 | $0.71 | 3,431 |
| 2024-02-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 152 |
| 2024-02-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-02-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 294 |
| 2024-01-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 553 |
| 2024-01-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-01-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 30,016 |
| 2024-01-26 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 1,266 |
| 2024-01-25 | $0.84 | $0.88 | $0.84 | $0.88 | $0.88 | 600,339 |
| 2024-01-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 406 |
| 2024-01-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1 |
| 2024-01-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 103 |
| 2024-01-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 120 |
| 2024-01-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2024-01-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 7 |
| 2024-01-16 | $0.87 | $0.97 | $0.87 | $0.97 | $0.97 | 725 |
| 2024-01-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 4 |
| 2024-01-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 3 |
| 2024-01-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 406 |
| 2024-01-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 39 |
| 2024-01-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 455 |
| 2024-01-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 853 |
| 2024-01-04 | $1.02 | $1.09 | $1.01 | $1.09 | $1.09 | 1,642 |
| 2024-01-03 | $1.05 | $1.12 | $1.05 | $1.12 | $1.12 | 581 |
| 2024-01-02 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 18 |
| 2023-12-29 | $1.10 | $1.14 | $1.04 | $1.14 | $1.14 | 3,216 |
| 2023-12-28 | $1.10 | $1.10 | $1.07 | $1.09 | $1.09 | 1,626 |
| 2023-12-27 | $1.09 | $1.10 | $1.05 | $1.08 | $1.08 | 2,772 |
| 2023-12-26 | $0.97 | $1.05 | $0.97 | $1.04 | $1.04 | 2,771 |
| 2023-12-22 | $1.00 | $1.10 | $1.00 | $1.08 | $1.08 | 2,585 |
| 2023-12-21 | $1.01 | $1.06 | $0.97 | $1.03 | $1.03 | 10,300 |
| 2023-12-20 | $1.04 | $1.06 | $1.00 | $1.05 | $1.05 | 21,235 |
| 2023-12-19 | $1.00 | $1.06 | $0.85 | $1.05 | $1.05 | 89,696 |
| 2023-12-18 | $0.99 | $1.00 | $0.92 | $0.98 | $0.98 | 1,871 |
| 2023-12-15 | $0.98 | $0.98 | $0.88 | $0.98 | $0.98 | 5,496 |
| 2023-12-14 | $1.00 | $1.00 | $0.92 | $0.99 | $0.99 | 5,951 |
| 2023-12-13 | $0.81 | $0.86 | $0.81 | $0.86 | $0.86 | 740 |
| 2023-12-12 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 2,176 |
| 2023-12-11 | $0.79 | $0.87 | $0.79 | $0.85 | $0.85 | 16,600 |
| 2023-12-08 | $0.84 | $0.90 | $0.79 | $0.83 | $0.83 | 123,097 |
| 2023-12-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 250 |
| 2023-12-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,000 |
| 2023-12-05 | $0.93 | $0.94 | $0.78 | $0.84 | $0.84 | 113,033 |
| 2023-12-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 42 |
| 2023-12-01 | $0.76 | $0.78 | $0.70 | $0.76 | $0.76 | 57,945 |
| 2023-11-30 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 1,324 |
| 2023-11-29 | $0.65 | $0.82 | $0.65 | $0.82 | $0.82 | 4,694 |
| 2023-11-28 | $0.61 | $0.65 | $0.59 | $0.64 | $0.64 | 224,936 |
| 2023-11-27 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 1,218 |
| 2023-11-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-11-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 8 |
| 2023-11-21 | $0.73 | $0.75 | $0.64 | $0.66 | $0.66 | 10,500 |
| 2023-11-20 | $0.60 | $0.85 | $0.60 | $0.72 | $0.72 | 366,980 |
| 2023-11-17 | $0.55 | $0.58 | $0.52 | $0.55 | $0.55 | 5,026 |
| 2023-11-16 | $0.59 | $0.60 | $0.55 | $0.56 | $0.56 | 9,826 |
| 2023-11-15 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 7,867 |
| 2023-11-14 | $0.62 | $0.63 | $0.58 | $0.59 | $0.59 | 275,701 |
| 2023-11-13 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 692 |
| 2023-11-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2 |
| 2023-11-09 | $0.62 | $0.68 | $0.57 | $0.57 | $0.57 | 138,131 |
| 2023-11-08 | $0.65 | $0.66 | $0.62 | $0.62 | $0.62 | 3,320 |
| 2023-11-07 | $0.65 | $0.70 | $0.61 | $0.63 | $0.63 | 125,538 |
| 2023-11-06 | $0.70 | $0.70 | $0.63 | $0.63 | $0.63 | 4,528 |
| 2023-11-03 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 2,020 |
| 2023-11-02 | $0.66 | $0.84 | $0.66 | $0.68 | $0.68 | 324,362 |
| 2023-11-01 | $0.68 | $0.72 | $0.58 | $0.58 | $0.58 | 37,145 |
| 2023-10-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1 |
| 2023-10-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 558 |
| 2023-10-27 | $0.61 | $0.66 | $0.60 | $0.60 | $0.60 | 80,532 |
| 2023-10-26 | $0.65 | $0.68 | $0.57 | $0.62 | $0.62 | 87,970 |
| 2023-10-25 | $0.64 | $0.66 | $0.57 | $0.60 | $0.60 | 90,716 |
| 2023-10-24 | $0.64 | $0.69 | $0.59 | $0.63 | $0.63 | 22,658 |
| 2023-10-23 | $0.64 | $0.66 | $0.61 | $0.63 | $0.63 | 5,485 |
| 2023-10-20 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 377 |
| 2023-10-19 | $0.63 | $0.71 | $0.61 | $0.65 | $0.65 | 26,071 |
| 2023-10-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 9 |
| 2023-10-17 | $0.63 | $0.69 | $0.62 | $0.64 | $0.64 | 497,819 |
| 2023-10-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1 |
| 2023-10-13 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 1,503 |
| 2023-10-12 | $0.72 | $0.72 | $0.59 | $0.59 | $0.59 | 1,105 |
| 2023-10-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3 |
| 2023-10-10 | $0.59 | $0.71 | $0.59 | $0.71 | $0.71 | 273,676 |
| 2023-10-09 | $0.65 | $0.65 | $0.54 | $0.57 | $0.57 | 41,802 |
| 2023-10-06 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 2,743 |
| 2023-10-05 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 351 |
| 2023-10-04 | $0.59 | $0.59 | $0.54 | $0.55 | $0.55 | 8,962 |
| 2023-10-03 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 4,011 |
| 2023-10-02 | $0.71 | $0.71 | $0.59 | $0.59 | $0.59 | 22,894 |
| 2023-09-29 | $0.75 | $0.75 | $0.70 | $0.75 | $0.75 | 6,873 |
| 2023-09-28 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 2,963 |
| 2023-09-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 29 |
| 2023-09-26 | $0.82 | $0.82 | $0.74 | $0.74 | $0.74 | 2,212 |
| 2023-09-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 119 |
| 2023-09-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 201 |
| 2023-09-21 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 1,101 |
| 2023-09-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 6 |
| 2023-09-19 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 1,100 |
| 2023-09-18 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 430 |
| 2023-09-15 | $0.90 | $0.90 | $0.83 | $0.83 | $0.83 | 6,946 |
| 2023-09-14 | $0.92 | $0.92 | $0.85 | $0.87 | $0.87 | 721 |
| 2023-09-13 | $0.84 | $0.84 | $0.82 | $0.84 | $0.84 | 78,585 |
| 2023-09-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1 |
| 2023-09-11 | $0.70 | $0.76 | $0.70 | $0.76 | $0.76 | 2,652 |
| 2023-09-08 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 2,215 |
| 2023-09-07 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 20,705 |
| 2023-09-06 | $0.89 | $0.90 | $0.83 | $0.83 | $0.83 | 24,546 |
| 2023-09-05 | $0.92 | $0.92 | $0.89 | $0.92 | $0.92 | 8,068 |
| 2023-09-01 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 5,360 |
| 2023-08-31 | $1.00 | $1.04 | $0.94 | $0.94 | $0.94 | 9,659 |
| 2023-08-30 | $1.06 | $1.06 | $0.98 | $0.98 | $0.98 | 13,753 |
| 2023-08-29 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 2,012 |
| 2023-08-28 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 6,003 |
| 2023-08-25 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 105 |
| 2023-08-24 | $0.98 | $1.00 | $0.97 | $0.99 | $0.99 | 4,200 |
| 2023-08-23 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 838 |
| 2023-08-22 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 1,605 |
| 2023-08-21 | $0.79 | $0.86 | $0.70 | $0.86 | $0.86 | 4,159 |
| 2023-08-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 46 |
| 2023-08-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 107 |
| 2023-08-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 263 |
| 2023-08-15 | $1.00 | $1.01 | $0.99 | $1.01 | $1.01 | 841 |
| 2023-08-14 | $0.96 | $1.03 | $0.96 | $1.03 | $1.03 | 816 |
| 2023-08-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 300 |
| 2023-08-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,338 |
| 2023-08-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,793 |
| 2023-08-08 | $0.97 | $0.97 | $0.90 | $0.90 | $0.90 | 12,086 |
| 2023-08-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 200 |
| 2023-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,100 |
| 2023-08-03 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 861 |
| 2023-08-02 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 6,369 |
| 2023-08-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-07-31 | $0.97 | $0.99 | $0.90 | $0.99 | $0.99 | 91,200 |
| 2023-07-28 | $0.97 | $0.98 | $0.91 | $0.93 | $0.93 | 5,964 |
| 2023-07-27 | $0.96 | $0.98 | $0.82 | $0.90 | $0.90 | 173,161 |
| 2023-07-26 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 4,021 |
| 2023-07-25 | $0.95 | $0.95 | $0.90 | $0.95 | $0.95 | 14,143 |
| 2023-07-24 | $1.06 | $1.06 | $1.00 | $1.01 | $1.01 | 20,604 |
| 2023-07-21 | $0.98 | $1.05 | $0.94 | $1.05 | $1.05 | 6,682 |
| 2023-07-20 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 369 |
| 2023-07-19 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 18,155 |
| 2023-07-18 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 10,666 |
| 2023-07-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 554 |
| 2023-07-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 25 |
| 2023-07-13 | $0.82 | $0.83 | $0.80 | $0.80 | $0.80 | 9,220 |
| 2023-07-12 | $0.76 | $0.78 | $0.75 | $0.78 | $0.78 | 12,099 |
| 2023-07-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 454 |
| 2023-07-10 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 55,669 |
| 2023-07-07 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 5,363 |
| 2023-07-06 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 14,898 |
| 2023-07-05 | $0.83 | $0.83 | $0.79 | $0.80 | $0.80 | 26,622 |
| 2023-07-03 | $0.77 | $0.89 | $0.77 | $0.80 | $0.80 | 27,164 |
| 2023-06-30 | $0.81 | $0.84 | $0.78 | $0.80 | $0.80 | 16,887 |
| 2023-06-29 | $0.78 | $0.84 | $0.78 | $0.84 | $0.84 | 4,911 |
| 2023-06-28 | $0.78 | $0.82 | $0.78 | $0.79 | $0.79 | 791 |
| 2023-06-27 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 51,671 |
| 2023-06-26 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 615 |
| 2023-06-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 301 |
| 2023-06-22 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 801 |
| 2023-06-21 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 1,978 |
| 2023-06-20 | $0.86 | $0.89 | $0.84 | $0.89 | $0.89 | 5,904 |
| 2023-06-16 | $0.97 | $1.03 | $0.94 | $0.99 | $0.99 | 27,288 |
| 2023-06-15 | $0.90 | $0.92 | $0.89 | $0.90 | $0.90 | 105,078 |
| 2023-06-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-06-13 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 26,023 |
| 2023-06-12 | $0.78 | $0.86 | $0.78 | $0.83 | $0.83 | 735 |
| 2023-06-09 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 28,198 |
| 2023-06-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 6,236 |
| 2023-06-07 | $0.79 | $0.84 | $0.79 | $0.80 | $0.80 | 17,772 |
| 2023-06-06 | $0.74 | $0.81 | $0.74 | $0.81 | $0.81 | 7,482 |
| 2023-06-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-06-02 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 82,376 |
| 2023-06-01 | $0.74 | $0.77 | $0.73 | $0.74 | $0.74 | 10,315 |
| 2023-05-31 | $0.80 | $0.80 | $0.74 | $0.74 | $0.74 | 2,885 |
| 2023-05-30 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 28,047 |
| 2023-05-26 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 4,397 |
| 2023-05-25 | $0.75 | $0.82 | $0.73 | $0.73 | $0.73 | 2,622 |
| 2023-05-24 | $0.75 | $0.82 | $0.72 | $0.75 | $0.75 | 84,835 |
| 2023-05-23 | $0.80 | $0.80 | $0.75 | $0.78 | $0.78 | 266,024 |
| 2023-05-22 | $0.72 | $0.80 | $0.72 | $0.78 | $0.78 | 95,444 |
| 2023-05-19 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 7,529 |
| 2023-05-18 | $0.74 | $0.82 | $0.71 | $0.75 | $0.75 | 460,204 |
| 2023-05-17 | $0.75 | $0.81 | $0.72 | $0.74 | $0.74 | 98,895 |
| 2023-05-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 111 |
| 2023-05-15 | $0.77 | $0.81 | $0.75 | $0.75 | $0.75 | 66,686 |
| 2023-05-12 | $0.72 | $0.76 | $0.69 | $0.73 | $0.73 | 8,546 |
| 2023-05-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-05-10 | $0.74 | $0.75 | $0.71 | $0.72 | $0.72 | 10,137 |
| 2023-05-09 | $0.70 | $0.75 | $0.63 | $0.70 | $0.70 | 5,554 |
| 2023-05-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 103 |
| 2023-05-05 | $0.72 | $0.80 | $0.72 | $0.80 | $0.80 | 1,200 |
| 2023-05-04 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 4,486 |
| 2023-05-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 88 |
| 2023-05-02 | $0.72 | $0.76 | $0.69 | $0.70 | $0.70 | 7,783 |
| 2023-05-01 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 5,637 |
| 2023-04-28 | $0.69 | $0.71 | $0.68 | $0.69 | $0.69 | 7,175 |
| 2023-04-27 | $0.68 | $0.70 | $0.67 | $0.68 | $0.68 | 14,075 |
| 2023-04-26 | $0.74 | $0.74 | $0.65 | $0.68 | $0.68 | 16,888 |
| 2023-04-25 | $0.80 | $0.80 | $0.74 | $0.74 | $0.74 | 6,407 |
| 2023-04-24 | $0.86 | $0.88 | $0.86 | $0.86 | $0.86 | 2,204 |
| 2023-04-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 4 |
| 2023-04-20 | $0.80 | $0.85 | $0.79 | $0.81 | $0.81 | 61,598 |
| 2023-04-19 | $0.83 | $0.83 | $0.79 | $0.79 | $0.79 | 6,909 |
| 2023-04-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 4,105 |
| 2023-04-17 | $0.87 | $0.99 | $0.85 | $0.85 | $0.85 | 41,176 |
| 2023-04-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,071 |
| 2023-04-13 | $0.86 | $0.86 | $0.78 | $0.78 | $0.78 | 10,034 |
| 2023-04-12 | $0.71 | $0.90 | $0.68 | $0.80 | $0.80 | 27,162 |
| 2023-04-11 | $0.78 | $0.80 | $0.77 | $0.79 | $0.79 | 13,046 |
| 2023-04-10 | $0.80 | $0.84 | $0.76 | $0.77 | $0.77 | 19,743 |
| 2023-04-06 | $0.81 | $0.82 | $0.75 | $0.76 | $0.76 | 37,361 |
| 2023-04-05 | $0.80 | $0.80 | $0.74 | $0.74 | $0.74 | 100,524 |
| 2023-04-04 | $0.78 | $0.78 | $0.74 | $0.75 | $0.75 | 6,772 |
| 2023-04-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 7 |
| 2023-03-31 | $0.85 | $0.86 | $0.81 | $0.86 | $0.86 | 9,030 |
| 2023-03-30 | $0.80 | $0.89 | $0.80 | $0.83 | $0.83 | 7,248 |
| 2023-03-29 | $0.75 | $0.85 | $0.75 | $0.75 | $0.75 | 4,822 |
| 2023-03-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,499 |
| 2023-03-27 | $0.73 | $0.82 | $0.69 | $0.79 | $0.79 | 163,836 |
| 2023-03-24 | $0.57 | $0.72 | $0.57 | $0.72 | $0.72 | 100,612 |
| 2023-03-23 | $0.44 | $0.53 | $0.44 | $0.49 | $0.49 | 105,611 |
| 2023-03-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,003 |
| 2023-03-21 | $0.53 | $0.54 | $0.46 | $0.46 | $0.46 | 21,900 |
| 2023-03-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-03-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 300 |
| 2023-03-16 | $0.57 | $0.62 | $0.55 | $0.55 | $0.55 | 5,541 |
| 2023-03-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 101 |
| 2023-03-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 600 |
| 2023-03-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,059 |
| 2023-03-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-03-09 | $0.47 | $0.53 | $0.47 | $0.53 | $0.53 | 500 |
| 2023-03-08 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 333 |
| 2023-03-07 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 3,335 |
| 2023-03-06 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 1,305 |
| 2023-03-03 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 2,349 |
| 2023-03-02 | $0.42 | $0.43 | $0.39 | $0.43 | $0.43 | 3,661 |
| 2023-03-01 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 6,004 |
| 2023-02-28 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 8,403 |
| 2023-02-27 | $0.51 | $0.51 | $0.46 | $0.48 | $0.48 | 103,758 |
| 2023-02-24 | $0.59 | $0.60 | $0.51 | $0.52 | $0.52 | 37,357 |
| 2023-02-23 | $0.66 | $0.66 | $0.59 | $0.61 | $0.61 | 130,023 |
| 2023-02-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1 |
| 2023-02-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1 |
| 2023-02-17 | $0.72 | $0.72 | $0.66 | $0.69 | $0.69 | 19,904 |
| 2023-02-16 | $0.77 | $0.80 | $0.75 | $0.78 | $0.78 | 7,091 |
| 2023-02-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-02-14 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 11,271 |
| 2023-02-13 | $0.84 | $0.85 | $0.77 | $0.83 | $0.83 | 3,183 |
| 2023-02-10 | $0.76 | $0.84 | $0.76 | $0.76 | $0.76 | 2,100 |
| 2023-02-09 | $0.76 | $0.90 | $0.76 | $0.90 | $0.90 | 8,401 |
| 2023-02-08 | $0.84 | $0.85 | $0.74 | $0.81 | $0.81 | 19,144 |
| 2023-02-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-02-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 33 |
| 2023-02-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-02-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 133 |
| 2023-02-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 160 |
| 2023-01-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-01-30 | $0.79 | $0.87 | $0.79 | $0.85 | $0.85 | 19,464 |
| 2023-01-27 | $0.87 | $0.88 | $0.81 | $0.81 | $0.81 | 25,066 |
| 2023-01-26 | $0.97 | $0.98 | $0.89 | $0.98 | $0.98 | 1,956 |
| 2023-01-25 | $0.86 | $0.97 | $0.86 | $0.97 | $0.97 | 525 |
| 2023-01-24 | $0.89 | $0.98 | $0.84 | $0.98 | $0.98 | 38,367 |
| 2023-01-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 190 |
| 2023-01-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-01-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-01-18 | $1.01 | $1.09 | $0.96 | $0.96 | $0.96 | 42,902 |
| 2023-01-17 | $0.93 | $1.01 | $0.75 | $0.98 | $0.98 | 36,084 |
| 2023-01-13 | $0.77 | $0.91 | $0.77 | $0.91 | $0.91 | 12,937 |
| 2023-01-12 | $0.79 | $0.83 | $0.79 | $0.83 | $0.83 | 1,670 |
| 2023-01-11 | $0.80 | $0.81 | $0.76 | $0.81 | $0.81 | 5,175 |
| 2023-01-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-01-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,025 |
| 2023-01-06 | $0.68 | $0.79 | $0.68 | $0.74 | $0.74 | 7,531 |
| 2023-01-05 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 4,095 |
| 2023-01-04 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 1,417 |
| 2023-01-03 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 18,488 |
| 2022-12-30 | $0.76 | $0.78 | $0.75 | $0.78 | $0.78 | 13,610 |
| 2022-12-29 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 6,230 |
| 2022-12-28 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 2,980 |
| 2022-12-27 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 3,036 |
| 2022-12-23 | $0.77 | $0.85 | $0.77 | $0.83 | $0.83 | 16,328 |
| 2022-12-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,325 |
| 2022-12-21 | $0.82 | $0.82 | $0.76 | $0.76 | $0.76 | 5,275 |
| 2022-12-20 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 1,800 |
| 2022-12-19 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 15,386 |
| 2022-12-16 | $0.90 | $0.90 | $0.78 | $0.78 | $0.78 | 626 |
| 2022-12-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 47 |
| 2022-12-14 | $0.87 | $0.92 | $0.87 | $0.91 | $0.91 | 19,593 |
| 2022-12-13 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 113,521 |
| 2022-12-12 | $0.84 | $0.95 | $0.84 | $0.95 | $0.95 | 1,173 |
| 2022-12-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 52 |
| 2022-12-08 | $0.89 | $0.90 | $0.86 | $0.90 | $0.90 | 1,276 |
| 2022-12-07 | $0.81 | $0.96 | $0.80 | $0.88 | $0.88 | 11,755 |
| 2022-12-06 | $0.82 | $0.97 | $0.81 | $0.92 | $0.92 | 7,032 |
| 2022-12-05 | $0.90 | $1.01 | $0.90 | $0.96 | $0.96 | 11,287 |
| 2022-12-02 | $0.91 | $1.00 | $0.91 | $1.00 | $1.00 | 10,620 |
| 2022-12-01 | $0.86 | $0.99 | $0.86 | $0.92 | $0.92 | 9,525 |
| 2022-11-30 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 2,025 |
| 2022-11-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 755 |
| 2022-11-28 | $0.81 | $1.00 | $0.81 | $0.94 | $0.94 | 5,546 |
| 2022-11-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 11,400 |
| 2022-11-23 | $0.93 | $0.94 | $0.92 | $0.92 | $0.92 | 1,852 |
| 2022-11-22 | $1.01 | $1.05 | $0.94 | $0.95 | $0.95 | 271,850 |
| 2022-11-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-11-18 | $1.17 | $1.17 | $1.06 | $1.06 | $1.06 | 4,470 |
| 2022-11-17 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-11-16 | $1.12 | $1.17 | $1.12 | $1.17 | $1.17 | 9,800 |
| 2022-11-15 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 105 |
| 2022-11-14 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 2,602 |
| 2022-11-11 | $1.16 | $1.16 | $1.11 | $1.16 | $1.16 | 7,071 |
| 2022-11-10 | $1.10 | $1.15 | $1.09 | $1.15 | $1.15 | 36,300 |
| 2022-11-09 | $1.06 | $1.10 | $1.00 | $1.00 | $1.00 | 10,563 |
| 2022-11-08 | $0.96 | $1.02 | $0.95 | $1.02 | $1.02 | 4,884 |
| 2022-11-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-11-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 265 |
| 2022-11-03 | $0.93 | $0.97 | $0.88 | $0.89 | $0.89 | 16,864 |
| 2022-11-02 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 2,927 |
| 2022-11-01 | $0.90 | $0.93 | $0.90 | $0.92 | $0.92 | 12,593 |
| 2022-10-31 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 424 |
| 2022-10-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 2,125 |
| 2022-10-27 | $0.76 | $0.77 | $0.69 | $0.71 | $0.71 | 160,425 |
| 2022-10-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 500 |
| 2022-10-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2022-10-24 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 1,200 |
| 2022-10-21 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 22,334 |
| 2022-10-20 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 7,089 |
| 2022-10-19 | $0.90 | $0.90 | $0.81 | $0.81 | $0.81 | 4,498 |
| 2022-10-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 500 |
| 2022-10-17 | $0.88 | $0.93 | $0.88 | $0.91 | $0.91 | 20,969 |
| 2022-10-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 633,383 |
| 2022-10-13 | $0.95 | $1.02 | $0.92 | $1.02 | $1.02 | 1,410 |
| 2022-10-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 200 |
| 2022-10-11 | $1.04 | $1.05 | $1.04 | $1.04 | $1.04 | 471 |
| 2022-10-10 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 26,764 |
| 2022-10-07 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 7,616 |
| 2022-10-06 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-10-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-10-04 | $1.11 | $1.16 | $1.08 | $1.11 | $1.11 | 9,423 |
| 2022-10-03 | $0.90 | $0.99 | $0.88 | $0.99 | $0.99 | 21,276 |
| 2022-09-30 | $1.04 | $1.06 | $1.04 | $1.04 | $1.04 | 7,438 |
| 2022-09-29 | $0.99 | $1.05 | $0.97 | $0.98 | $0.98 | 191,938 |
| 2022-09-28 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 450 |
| 2022-09-27 | $1.06 | $1.11 | $1.06 | $1.07 | $1.07 | 4,015 |
| 2022-09-26 | $1.12 | $1.16 | $1.06 | $1.06 | $1.06 | 15,300 |
| 2022-09-23 | $1.15 | $1.16 | $1.13 | $1.16 | $1.16 | 11,832 |
| 2022-09-22 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-09-21 | $1.28 | $1.29 | $1.28 | $1.28 | $1.28 | 1,286 |
| 2022-09-20 | $1.30 | $1.30 | $1.28 | $1.28 | $1.28 | 7,928 |
| 2022-09-19 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-09-16 | $1.30 | $1.41 | $1.30 | $1.41 | $1.41 | 702 |
| 2022-09-15 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 233 |
| 2022-09-14 | $1.32 | $1.36 | $1.32 | $1.35 | $1.35 | 3,563 |
| 2022-09-13 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-09-12 | $1.30 | $1.36 | $1.30 | $1.36 | $1.36 | 20,021 |
| 2022-09-09 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 65 |
| 2022-09-08 | $1.29 | $1.29 | $1.26 | $1.26 | $1.26 | 15,011 |
| 2022-09-07 | $1.30 | $1.30 | $1.21 | $1.28 | $1.28 | 602 |
| 2022-09-06 | $1.28 | $1.28 | $1.14 | $1.14 | $1.14 | 450 |
| 2022-09-02 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 200 |
| 2022-09-01 | $1.26 | $1.35 | $1.26 | $1.35 | $1.35 | 15,633 |
| 2022-08-31 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 100 |
| 2022-08-30 | $1.22 | $1.26 | $1.22 | $1.26 | $1.26 | 1,201 |
| 2022-08-29 | $1.21 | $1.34 | $1.19 | $1.34 | $1.34 | 18,811 |
| 2022-08-26 | $1.24 | $1.24 | $1.22 | $1.22 | $1.22 | 1,015 |
| 2022-08-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-08-24 | $1.42 | $1.50 | $1.40 | $1.50 | $1.50 | 28,600 |
| 2022-08-23 | $1.36 | $1.53 | $1.06 | $1.48 | $1.48 | 11,575 |
| 2022-08-22 | $1.51 | $1.51 | $1.40 | $1.40 | $1.40 | 2,471 |
| 2022-08-19 | $1.52 | $1.56 | $1.45 | $1.51 | $1.51 | 17,440 |
| 2022-08-18 | $1.30 | $1.47 | $1.29 | $1.40 | $1.40 | 26,300 |
| 2022-08-17 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 212 |
| 2022-08-16 | $1.52 | $1.53 | $1.52 | $1.53 | $1.53 | 5,000 |
| 2022-08-15 | $1.42 | $1.57 | $1.42 | $1.57 | $1.57 | 50,554 |
| 2022-08-12 | $1.37 | $1.45 | $1.36 | $1.40 | $1.40 | 24,320 |
| 2022-08-11 | $1.38 | $1.39 | $1.36 | $1.37 | $1.37 | 6,842 |
| 2022-08-10 | $1.38 | $1.38 | $1.36 | $1.36 | $1.36 | 5,808 |
| 2022-08-09 | $1.38 | $1.39 | $1.36 | $1.37 | $1.37 | 43,246 |
| 2022-08-08 | $1.25 | $1.36 | $1.25 | $1.25 | $1.25 | 2,813 |
| 2022-08-05 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 204 |
| 2022-08-04 | $1.29 | $1.36 | $1.28 | $1.36 | $1.36 | 14,180 |
| 2022-08-03 | $1.16 | $1.16 | $1.12 | $1.12 | $1.12 | 1,000 |
| 2022-08-02 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 3 |
| 2022-08-01 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-07-29 | $1.28 | $1.29 | $1.28 | $1.29 | $1.29 | 1,900 |
| 2022-07-28 | $1.19 | $1.22 | $1.19 | $1.22 | $1.22 | 15,400 |
| 2022-07-27 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,004 |
| 2022-07-26 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 1,054 |
| 2022-07-25 | $1.17 | $1.17 | $1.10 | $1.10 | $1.10 | 14,990 |
| 2022-07-22 | $1.15 | $1.17 | $1.15 | $1.15 | $1.15 | 2,105 |
| 2022-07-21 | $1.20 | $1.25 | $1.20 | $1.20 | $1.20 | 31,070 |
| 2022-07-20 | $1.30 | $1.40 | $1.29 | $1.39 | $1.39 | 1,500 |
| 2022-07-19 | $1.32 | $1.32 | $1.30 | $1.30 | $1.30 | 15,050 |
| 2022-07-18 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-07-15 | $1.22 | $1.39 | $1.22 | $1.33 | $1.33 | 26,510 |
| 2022-07-14 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 250 |
| 2022-07-13 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 175 |
| 2022-07-12 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-07-11 | $1.30 | $1.34 | $1.30 | $1.32 | $1.32 | 20,156 |
| 2022-07-08 | $1.25 | $1.34 | $1.23 | $1.29 | $1.29 | 2,702 |
| 2022-07-07 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 200 |
| 2022-07-06 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 37 |
| 2022-07-05 | $1.24 | $1.24 | $1.16 | $1.16 | $1.16 | 1,864 |
| 2022-07-01 | $1.03 | $1.21 | $1.03 | $1.20 | $1.20 | 24,117 |
| 2022-06-30 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 162 |
| 2022-06-29 | $1.04 | $1.12 | $1.03 | $1.03 | $1.03 | 18,929 |
| 2022-06-28 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 |
| 2022-06-27 | $1.06 | $1.21 | $1.04 | $1.16 | $1.16 | 17,194 |
| 2022-06-24 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-06-23 | $1.00 | $1.10 | $0.98 | $1.04 | $1.04 | 33,271 |
| 2022-06-22 | $1.10 | $1.11 | $1.00 | $1.00 | $1.00 | 2,503 |
| 2022-06-21 | $1.22 | $1.25 | $1.15 | $1.15 | $1.15 | 60,100 |
| 2022-06-17 | $0.90 | $1.19 | $0.90 | $1.17 | $1.17 | 20,841 |
| 2022-06-16 | $1.06 | $1.06 | $0.85 | $0.96 | $0.96 | 97,648 |
| 2022-06-15 | $1.28 | $1.28 | $1.12 | $1.17 | $1.17 | 40,031 |
| 2022-06-14 | $1.09 | $1.34 | $1.09 | $1.16 | $1.16 | 9,048 |
| 2022-06-13 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 15 |
| 2022-06-10 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 74 |
| 2022-06-09 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 266 |
| 2022-06-08 | $1.44 | $1.53 | $1.43 | $1.46 | $1.46 | 23,252 |
| 2022-06-07 | $1.41 | $1.41 | $1.37 | $1.37 | $1.37 | 5,357 |
| 2022-06-06 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 223 |
| 2022-06-03 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 170 |
| 2022-06-02 | $1.39 | $1.44 | $1.34 | $1.44 | $1.44 | 3,717 |
| 2022-06-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-05-31 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-05-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 3 |
| 2022-05-26 | $1.41 | $1.41 | $1.38 | $1.40 | $1.40 | 5,100 |
| 2022-05-25 | $1.18 | $1.36 | $1.18 | $1.31 | $1.31 | 1,783 |
| 2022-05-24 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 5,113 |
| 2022-05-23 | $1.29 | $1.33 | $1.29 | $1.33 | $1.33 | 617 |
| 2022-05-20 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 849 |
| 2022-05-19 | $1.29 | $1.29 | $1.28 | $1.28 | $1.28 | 3,702 |
| 2022-05-18 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 93 |
| 2022-05-17 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 860 |
| 2022-05-16 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 467 |
| 2022-05-13 | $1.30 | $1.36 | $1.30 | $1.36 | $1.36 | 28,741 |
| 2022-05-12 | $1.25 | $1.25 | $1.19 | $1.25 | $1.25 | 8,054 |
| 2022-05-11 | $1.40 | $1.40 | $1.25 | $1.25 | $1.25 | 11,557 |
| 2022-05-10 | $1.39 | $1.41 | $1.30 | $1.37 | $1.37 | 18,868 |
| 2022-05-09 | $1.46 | $1.50 | $1.35 | $1.38 | $1.38 | 28,214 |
| 2022-05-06 | $1.53 | $1.58 | $1.53 | $1.56 | $1.56 | 6,807 |
| 2022-05-05 | $1.60 | $1.63 | $1.59 | $1.59 | $1.59 | 11,375 |
| 2022-05-04 | $1.65 | $1.70 | $1.62 | $1.70 | $1.70 | 1,593 |
| 2022-05-03 | $1.71 | $1.71 | $1.70 | $1.70 | $1.70 | 5,044 |
| 2022-05-02 | $1.71 | $1.73 | $1.65 | $1.65 | $1.65 | 6,626 |
| 2022-04-29 | $1.71 | $1.75 | $1.70 | $1.70 | $1.70 | 18,267 |
| 2022-04-28 | $1.62 | $1.73 | $1.60 | $1.71 | $1.71 | 33,125 |
| 2022-04-27 | $1.62 | $1.62 | $1.53 | $1.53 | $1.53 | 13,540 |
| 2022-04-26 | $1.59 | $1.59 | $1.55 | $1.55 | $1.55 | 465 |
| 2022-04-25 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1,571 |
| 2022-04-22 | $1.70 | $1.76 | $1.60 | $1.65 | $1.65 | 18,597 |
| 2022-04-21 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-04-20 | $1.70 | $1.78 | $1.69 | $1.78 | $1.78 | 3,537 |
| 2022-04-19 | $1.77 | $1.86 | $1.77 | $1.77 | $1.77 | 9,065 |
| 2022-04-18 | $1.80 | $1.85 | $1.73 | $1.73 | $1.73 | 10,328 |
| 2022-04-14 | $1.84 | $1.87 | $1.80 | $1.80 | $1.80 | 40,510 |
| 2022-04-13 | $1.90 | $1.90 | $1.85 | $1.90 | $1.90 | 20,490 |
| 2022-04-12 | $1.86 | $1.92 | $1.84 | $1.85 | $1.85 | 7,086 |
| 2022-04-11 | $1.78 | $1.83 | $1.78 | $1.83 | $1.83 | 900 |
| 2022-04-08 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 420 |
| 2022-04-07 | $1.78 | $1.85 | $1.74 | $1.85 | $1.85 | 5,261 |
| 2022-04-06 | $1.75 | $1.83 | $1.74 | $1.82 | $1.82 | 143,235 |
| 2022-04-05 | $1.84 | $1.84 | $1.83 | $1.83 | $1.83 | 1,480 |
| 2022-04-04 | $1.89 | $1.89 | $1.83 | $1.83 | $1.83 | 8,536 |
| 2022-04-01 | $1.82 | $1.85 | $1.81 | $1.84 | $1.84 | 97,320 |
| 2022-03-31 | $1.81 | $1.87 | $1.73 | $1.77 | $1.77 | 186,672 |
| 2022-03-30 | $1.85 | $1.85 | $1.78 | $1.78 | $1.78 | 8,210 |
| 2022-03-29 | $1.89 | $1.89 | $1.79 | $1.84 | $1.84 | 4,455 |
| 2022-03-28 | $1.67 | $1.77 | $1.67 | $1.69 | $1.69 | 4,669 |
| 2022-03-25 | $1.53 | $1.68 | $1.53 | $1.64 | $1.64 | 45,289 |
| 2022-03-24 | $1.62 | $1.65 | $1.57 | $1.60 | $1.60 | 13,018 |
| 2022-03-23 | $1.76 | $1.76 | $1.64 | $1.67 | $1.67 | 2,250 |
| 2022-03-22 | $1.74 | $1.77 | $1.69 | $1.71 | $1.71 | 12,771 |
| 2022-03-21 | $1.82 | $1.83 | $1.69 | $1.69 | $1.69 | 7,734 |
| 2022-03-18 | $1.98 | $2.03 | $1.83 | $1.83 | $1.83 | 77,814 |
| 2022-03-17 | $2.04 | $2.10 | $1.95 | $1.95 | $1.95 | 85,106 |
| 2022-03-16 | $1.89 | $2.03 | $1.85 | $2.02 | $2.02 | 41,315 |
| 2022-03-15 | $1.94 | $1.94 | $1.84 | $1.90 | $1.90 | 16,538 |
| 2022-03-14 | $1.97 | $2.03 | $1.92 | $2.01 | $2.01 | 144,040 |
| 2022-03-11 | $2.00 | $2.00 | $1.74 | $1.86 | $1.86 | 45,429 |
| 2022-03-10 | $1.93 | $1.94 | $1.80 | $1.80 | $1.80 | 4,771 |
| 2022-03-09 | $1.88 | $2.00 | $1.83 | $1.92 | $1.92 | 81,910 |
| 2022-03-08 | $1.67 | $2.00 | $1.67 | $1.88 | $1.88 | 72,023 |
| 2022-03-07 | $1.75 | $1.80 | $1.73 | $1.79 | $1.79 | 20,317 |
| 2022-03-04 | $1.67 | $1.73 | $1.65 | $1.73 | $1.73 | 9,657 |
| 2022-03-03 | $1.64 | $1.81 | $1.63 | $1.67 | $1.67 | 178,392 |
| 2022-03-02 | $1.59 | $1.59 | $1.54 | $1.55 | $1.55 | 6,685 |
| 2022-03-01 | $1.66 | $1.68 | $1.57 | $1.59 | $1.59 | 3,558 |
| 2022-02-28 | $1.63 | $1.79 | $1.60 | $1.68 | $1.68 | 116,255 |
| 2022-02-25 | $1.60 | $1.69 | $1.56 | $1.64 | $1.64 | 24,272 |
| 2022-02-24 | $1.41 | $1.68 | $1.41 | $1.68 | $1.68 | 105,259 |
| 2022-02-23 | $1.46 | $1.46 | $1.40 | $1.43 | $1.43 | 17,251 |
| 2022-02-22 | $1.46 | $1.49 | $1.44 | $1.47 | $1.47 | 4,168 |
| 2022-02-18 | $1.46 | $1.54 | $1.45 | $1.51 | $1.51 | 18,931 |
| 2022-02-17 | $1.43 | $1.44 | $1.43 | $1.43 | $1.43 | 11,256 |
| 2022-02-16 | $1.49 | $1.58 | $1.37 | $1.43 | $1.43 | 23,575 |
| 2022-02-15 | $1.35 | $1.47 | $1.33 | $1.47 | $1.47 | 45,844 |
| 2022-02-14 | $1.27 | $1.27 | $1.25 | $1.27 | $1.27 | 11,732 |
| 2022-02-11 | $1.34 | $1.35 | $1.27 | $1.27 | $1.27 | 3,336 |
| 2022-02-10 | $1.37 | $1.37 | $1.31 | $1.31 | $1.31 | 13,430 |
| 2022-02-09 | $1.28 | $1.39 | $1.28 | $1.37 | $1.37 | 9,125 |
| 2022-02-08 | $1.00 | $1.28 | $1.00 | $1.25 | $1.25 | 24,461 |
| 2022-02-07 | $1.33 | $1.56 | $1.28 | $1.28 | $1.28 | 14,269 |
| 2022-02-04 | $1.53 | $1.53 | $1.16 | $1.31 | $1.31 | 5,681 |
| 2022-02-03 | $1.53 | $1.53 | $1.18 | $1.28 | $1.28 | 10,255 |
| 2022-02-02 | $1.31 | $1.41 | $1.29 | $1.39 | $1.39 | 32,067 |
| 2022-02-01 | $0.95 | $1.29 | $0.95 | $1.29 | $1.29 | 21,341 |
| 2022-01-31 | $1.11 | $1.34 | $1.11 | $1.32 | $1.32 | 59,184 |
| 2022-01-28 | $0.88 | $1.54 | $0.88 | $1.18 | $1.18 | 59,246 |
| 2022-01-27 | $1.06 | $1.12 | $1.03 | $1.08 | $1.08 | 14,289 |
| 2022-01-26 | $1.04 | $1.16 | $1.03 | $1.09 | $1.09 | 20,158 |
| 2022-01-25 | $1.05 | $1.10 | $1.00 | $1.05 | $1.05 | 6,169 |
| 2022-01-24 | $1.10 | $1.10 | $0.81 | $1.07 | $1.07 | 899,212 |
| 2022-01-21 | $1.17 | $1.18 | $1.10 | $1.11 | $1.11 | 20,153 |
| 2022-01-20 | $1.15 | $1.21 | $1.12 | $1.16 | $1.16 | 32,236 |
| 2022-01-19 | $1.17 | $1.23 | $1.17 | $1.17 | $1.17 | 22,774 |
| 2022-01-18 | $1.17 | $1.20 | $1.15 | $1.17 | $1.17 | 505,488 |
| 2022-01-14 | $1.29 | $1.29 | $1.23 | $1.23 | $1.23 | 29,340 |
| 2022-01-13 | $1.33 | $1.47 | $1.31 | $1.32 | $1.32 | 20,010 |
| 2022-01-12 | $1.29 | $1.46 | $1.22 | $1.35 | $1.35 | 27,151 |
| 2022-01-11 | $1.22 | $1.33 | $1.22 | $1.31 | $1.31 | 22,213 |
| 2022-01-10 | $1.25 | $1.37 | $1.22 | $1.29 | $1.29 | 40,979 |
| 2022-01-07 | $1.39 | $1.43 | $1.35 | $1.37 | $1.37 | 6,398 |
| 2022-01-06 | $1.46 | $1.47 | $1.36 | $1.47 | $1.47 | 261,026 |
| 2022-01-05 | $1.49 | $1.51 | $1.44 | $1.46 | $1.46 | 73,481 |
| 2022-01-04 | $1.61 | $1.70 | $1.49 | $1.51 | $1.51 | 51,424 |
| 2022-01-03 | $1.54 | $1.61 | $1.50 | $1.61 | $1.61 | 5,793 |
| 2021-12-31 | $1.57 | $1.59 | $1.47 | $1.58 | $1.58 | 25,797 |
| 2021-12-30 | $1.57 | $1.67 | $1.54 | $1.64 | $1.64 | 20,851 |
| 2021-12-29 | $1.54 | $1.58 | $1.54 | $1.55 | $1.55 | 20,794 |
| 2021-12-28 | $1.65 | $1.65 | $1.48 | $1.55 | $1.55 | 24,644 |
| 2021-12-27 | $1.59 | $1.66 | $1.56 | $1.66 | $1.66 | 4,639 |
| 2021-12-23 | $1.74 | $1.74 | $1.69 | $1.69 | $1.69 | 1,305 |
| 2021-12-22 | $1.76 | $1.79 | $1.71 | $1.74 | $1.74 | 145,322 |
| 2021-12-21 | $1.59 | $1.81 | $1.59 | $1.69 | $1.69 | 178,387 |
| 2021-12-20 | $1.60 | $1.67 | $1.50 | $1.59 | $1.59 | 27,071 |
| 2021-12-17 | $1.69 | $1.69 | $1.68 | $1.69 | $1.69 | 571 |
| 2021-12-16 | $1.64 | $1.75 | $1.60 | $1.73 | $1.73 | 47,646 |
| 2021-12-15 | $1.45 | $1.73 | $1.45 | $1.52 | $1.52 | 47,283 |
| 2021-12-14 | $1.61 | $1.62 | $1.28 | $1.46 | $1.46 | 122,324 |
| 2021-12-13 | $1.73 | $1.79 | $1.61 | $1.68 | $1.68 | 9,411 |
| 2021-12-10 | $1.68 | $1.80 | $1.66 | $1.73 | $1.73 | 26,143 |
| 2021-12-09 | $1.70 | $1.77 | $1.66 | $1.77 | $1.77 | 6,990 |
| 2021-12-08 | $1.65 | $1.76 | $1.65 | $1.76 | $1.76 | 11,557 |
| 2021-12-07 | $1.59 | $1.66 | $1.59 | $1.65 | $1.65 | 12,544 |
| 2021-12-06 | $1.55 | $1.55 | $1.35 | $1.47 | $1.47 | 29,694 |
| 2021-12-03 | $1.77 | $1.77 | $1.51 | $1.51 | $1.51 | 14,592 |
| 2021-12-02 | $1.64 | $1.69 | $1.64 | $1.66 | $1.66 | 14,421 |
| 2021-12-01 | $1.63 | $1.63 | $1.58 | $1.58 | $1.58 | 2,906 |
| 2021-11-30 | $1.73 | $1.77 | $1.56 | $1.60 | $1.60 | 34,342 |
| 2021-11-29 | $1.73 | $1.81 | $1.73 | $1.80 | $1.80 | 72,015 |
| 2021-11-26 | $1.80 | $1.81 | $1.73 | $1.80 | $1.80 | 25,511 |
| 2021-11-24 | $1.78 | $1.85 | $1.78 | $1.84 | $1.84 | 7,875 |
| 2021-11-23 | $1.90 | $1.90 | $1.77 | $1.85 | $1.85 | 28,363 |
| 2021-11-22 | $1.82 | $1.92 | $1.82 | $1.90 | $1.90 | 19,288 |
| 2021-11-19 | $1.93 | $1.95 | $1.70 | $1.82 | $1.82 | 19,330 |
| 2021-11-18 | $1.92 | $2.04 | $1.84 | $1.93 | $1.93 | 30,655 |
| 2021-11-17 | $1.90 | $1.90 | $1.75 | $1.84 | $1.84 | 19,973 |
| 2021-11-16 | $2.02 | $2.05 | $1.85 | $2.01 | $2.01 | 21,295 |
| 2021-11-15 | $2.00 | $2.08 | $2.00 | $2.04 | $2.04 | 15,509 |
| 2021-11-12 | $1.91 | $2.11 | $1.82 | $2.00 | $2.00 | 8,621 |
| 2021-11-11 | $2.09 | $2.10 | $1.88 | $2.08 | $2.08 | 121,010 |
| 2021-11-10 | $2.15 | $2.15 | $1.96 | $2.00 | $2.00 | 68,897 |
| 2021-11-09 | $2.18 | $2.26 | $2.10 | $2.14 | $2.14 | 56,065 |
| 2021-11-08 | $2.14 | $2.26 | $2.14 | $2.20 | $2.20 | 41,130 |
| 2021-11-05 | $2.28 | $2.30 | $2.19 | $2.23 | $2.23 | 34,951 |
| 2021-11-04 | $2.25 | $2.37 | $2.24 | $2.27 | $2.27 | 50,038 |
| 2021-11-03 | $2.26 | $2.33 | $2.10 | $2.27 | $2.27 | 74,032 |
| 2021-11-02 | $2.10 | $2.45 | $2.10 | $2.27 | $2.27 | 67,471 |
| 2021-11-01 | $2.01 | $2.21 | $2.00 | $2.04 | $2.04 | 17,597 |
| 2021-10-29 | $2.06 | $2.11 | $1.94 | $2.09 | $2.09 | 129,081 |
| 2021-10-28 | $1.81 | $2.14 | $1.81 | $2.10 | $2.10 | 207,369 |
| 2021-10-27 | $1.76 | $1.84 | $1.75 | $1.84 | $1.84 | 9,316 |
| 2021-10-26 | $1.85 | $1.85 | $1.76 | $1.84 | $1.84 | 125,338 |
| 2021-10-25 | $1.71 | $1.83 | $1.71 | $1.83 | $1.83 | 89,183 |
| 2021-10-22 | $1.70 | $1.84 | $1.70 | $1.81 | $1.81 | 33,548 |
| 2021-10-21 | $1.83 | $1.86 | $1.79 | $1.85 | $1.85 | 8,490 |
| 2021-10-20 | $1.78 | $1.88 | $1.78 | $1.85 | $1.85 | 26,521 |
| 2021-10-19 | $1.70 | $1.83 | $1.69 | $1.82 | $1.82 | 74,284 |
| 2021-10-18 | $1.70 | $1.75 | $1.68 | $1.72 | $1.72 | 6,252 |
| 2021-10-15 | $1.72 | $1.72 | $1.68 | $1.72 | $1.72 | 107,402 |
| 2021-10-14 | $1.65 | $1.80 | $1.61 | $1.80 | $1.80 | 89,584 |
| 2021-10-13 | $1.65 | $1.75 | $1.65 | $1.71 | $1.71 | 55,273 |
| 2021-10-12 | $1.84 | $1.84 | $1.70 | $1.72 | $1.72 | 36,921 |
| 2021-10-11 | $1.71 | $1.80 | $1.70 | $1.80 | $1.80 | 58,816 |
| 2021-10-08 | $1.63 | $1.74 | $1.63 | $1.73 | $1.73 | 18,985 |
| 2021-10-07 | $1.53 | $1.73 | $1.53 | $1.73 | $1.73 | 36,526 |
| 2021-10-06 | $1.55 | $1.74 | $1.43 | $1.70 | $1.70 | 146,881 |
| 2021-10-05 | $1.78 | $1.82 | $1.72 | $1.77 | $1.77 | 92,208 |
| 2021-10-04 | $1.90 | $1.90 | $1.75 | $1.78 | $1.78 | 73,645 |
| 2021-10-01 | $1.94 | $1.96 | $1.88 | $1.93 | $1.93 | 32,495 |
| 2021-09-30 | $1.82 | $1.85 | $1.73 | $1.82 | $1.82 | 51,658 |
| 2021-09-29 | $1.86 | $2.09 | $1.80 | $2.01 | $2.01 | 53,951 |
| 2021-09-28 | $1.98 | $2.07 | $1.84 | $1.95 | $1.95 | 132,869 |
| 2021-09-27 | $1.86 | $2.15 | $1.86 | $2.08 | $2.08 | 123,913 |
| 2021-09-24 | $1.76 | $1.96 | $1.76 | $1.95 | $1.95 | 93,395 |
| 2021-09-23 | $1.61 | $1.79 | $1.57 | $1.77 | $1.77 | 57,696 |
| 2021-09-22 | $1.53 | $1.66 | $1.53 | $1.65 | $1.65 | 72,219 |
| 2021-09-21 | $1.48 | $1.68 | $1.48 | $1.57 | $1.57 | 37,119 |
| 2021-09-20 | $1.58 | $1.59 | $1.50 | $1.57 | $1.57 | 36,756 |
| 2021-09-17 | $1.45 | $1.70 | $1.45 | $1.67 | $1.67 | 67,969 |
| 2021-09-16 | $1.55 | $1.60 | $1.52 | $1.53 | $1.53 | 80,578 |
| 2021-09-15 | $1.48 | $1.54 | $1.45 | $1.53 | $1.53 | 30,841 |
| 2021-09-14 | $1.52 | $1.57 | $1.52 | $1.55 | $1.55 | 8,500 |
| 2021-09-13 | $1.52 | $1.56 | $1.52 | $1.56 | $1.56 | 18,478 |
| 2021-09-10 | $1.52 | $1.53 | $1.52 | $1.53 | $1.53 | 20,233 |
| 2021-09-09 | $1.48 | $1.52 | $1.41 | $1.52 | $1.52 | 14,350 |
| 2021-09-08 | $1.50 | $1.52 | $1.43 | $1.46 | $1.46 | 12,044 |
| 2021-09-07 | $1.57 | $1.67 | $1.41 | $1.50 | $1.50 | 38,991 |
| 2021-09-03 | $1.79 | $1.79 | $1.53 | $1.74 | $1.74 | 19,149 |
| 2021-09-02 | $1.44 | $1.78 | $1.44 | $1.75 | $1.75 | 129,859 |
| 2021-09-01 | $1.33 | $1.46 | $1.30 | $1.44 | $1.44 | 140,172 |
| 2021-08-31 | $1.33 | $1.38 | $1.30 | $1.31 | $1.31 | 72,793 |
| 2021-08-30 | $1.28 | $1.37 | $1.28 | $1.34 | $1.34 | 117,315 |
| 2021-08-27 | $1.33 | $1.35 | $1.27 | $1.28 | $1.28 | 306,774 |
| 2021-08-26 | $1.25 | $1.36 | $1.25 | $1.32 | $1.32 | 204,725 |
| 2021-08-25 | $1.35 | $1.45 | $1.25 | $1.31 | $1.31 | 87,873 |
| 2021-08-24 | $1.36 | $1.40 | $1.26 | $1.40 | $1.40 | 181,053 |
| 2021-08-23 | $1.21 | $1.50 | $1.21 | $1.50 | $1.50 | 42,271 |
| 2021-08-20 | $1.32 | $1.32 | $1.23 | $1.23 | $1.23 | 53,982 |
| 2021-08-19 | $1.30 | $1.32 | $1.23 | $1.24 | $1.24 | 65,538 |
| 2021-08-18 | $1.35 | $1.36 | $1.25 | $1.25 | $1.25 | 81,569 |
| 2021-08-17 | $1.39 | $1.42 | $1.25 | $1.35 | $1.35 | 154,240 |
| 2021-08-16 | $1.45 | $1.50 | $1.41 | $1.42 | $1.42 | 68,792 |
| 2021-08-13 | $1.50 | $1.50 | $1.40 | $1.42 | $1.42 | 58,164 |
| 2021-08-12 | $1.64 | $1.64 | $1.40 | $1.40 | $1.40 | 88,340 |
| 2021-08-11 | $1.48 | $1.49 | $1.42 | $1.48 | $1.48 | 140,700 |
| 2021-08-10 | $1.53 | $1.55 | $1.42 | $1.44 | $1.44 | 132,780 |
| 2021-08-09 | $1.46 | $1.59 | $1.46 | $1.47 | $1.47 | 58,082 |
| 2021-08-06 | $1.67 | $1.67 | $1.46 | $1.50 | $1.50 | 74,454 |
| 2021-08-05 | $1.61 | $1.61 | $1.56 | $1.58 | $1.58 | 21,366 |
| 2021-08-04 | $1.67 | $1.67 | $1.56 | $1.56 | $1.56 | 27,745 |
| 2021-08-03 | $1.53 | $1.68 | $1.53 | $1.61 | $1.61 | 52,642 |
| 2021-08-02 | $1.59 | $1.59 | $1.52 | $1.55 | $1.55 | 319,245 |
| 2021-07-30 | $1.60 | $1.62 | $1.53 | $1.59 | $1.59 | 33,696 |
| 2021-07-29 | $1.50 | $1.65 | $1.42 | $1.64 | $1.64 | 86,620 |
| 2021-07-28 | $1.51 | $1.51 | $1.40 | $1.42 | $1.42 | 27,607 |
| 2021-07-27 | $1.39 | $1.52 | $1.39 | $1.44 | $1.44 | 20,876 |
| 2021-07-26 | $1.51 | $1.51 | $1.36 | $1.41 | $1.41 | 73,841 |
| 2021-07-23 | $1.50 | $1.56 | $1.42 | $1.45 | $1.45 | 91,669 |
| 2021-07-22 | $1.51 | $1.55 | $1.46 | $1.50 | $1.50 | 44,048 |
| 2021-07-21 | $1.49 | $1.65 | $1.46 | $1.59 | $1.59 | 119,752 |
| 2021-07-20 | $1.61 | $1.61 | $1.45 | $1.49 | $1.49 | 52,617 |
| 2021-07-19 | $1.58 | $1.61 | $1.53 | $1.53 | $1.53 | 35,485 |
| 2021-07-16 | $1.68 | $1.68 | $1.58 | $1.62 | $1.62 | 43,615 |
| 2021-07-15 | $1.73 | $1.75 | $1.64 | $1.64 | $1.64 | 57,625 |
| 2021-07-14 | $1.82 | $1.85 | $1.71 | $1.72 | $1.72 | 26,023 |
| 2021-07-13 | $1.86 | $1.91 | $1.82 | $1.82 | $1.82 | 20,908 |
| 2021-07-12 | $1.87 | $1.95 | $1.86 | $1.86 | $1.86 | 3,934 |
| 2021-07-09 | $2.02 | $2.07 | $1.87 | $1.87 | $1.87 | 58,372 |
| 2021-07-08 | $1.95 | $2.02 | $1.86 | $2.02 | $2.02 | 101,049 |
| 2021-07-07 | $1.90 | $1.93 | $1.89 | $1.90 | $1.90 | 81,452 |
| 2021-07-06 | $1.85 | $1.92 | $1.85 | $1.90 | $1.90 | 35,480 |
| 2021-07-02 | $1.78 | $1.86 | $1.75 | $1.84 | $1.84 | 37,768 |
| 2021-07-01 | $1.67 | $1.80 | $1.65 | $1.80 | $1.80 | 79,042 |
| 2021-06-30 | $1.73 | $1.74 | $1.67 | $1.67 | $1.67 | 10,386 |
| 2021-06-29 | $1.70 | $1.75 | $1.66 | $1.75 | $1.75 | 30,873 |
| 2021-06-28 | $1.76 | $1.76 | $1.66 | $1.70 | $1.70 | 56,935 |
| 2021-06-25 | $1.75 | $1.80 | $1.68 | $1.75 | $1.75 | 12,564 |
| 2021-06-24 | $1.83 | $1.83 | $1.70 | $1.75 | $1.75 | 51,878 |
| 2021-06-23 | $1.82 | $1.82 | $1.64 | $1.70 | $1.70 | 94,759 |
| 2021-06-22 | $1.89 | $1.89 | $1.67 | $1.67 | $1.67 | 23,220 |
| 2021-06-21 | $1.95 | $1.95 | $1.79 | $1.79 | $1.79 | 49,919 |
| 2021-06-18 | $1.90 | $1.95 | $1.83 | $1.83 | $1.83 | 150,787 |
| 2021-06-17 | $1.88 | $1.95 | $1.81 | $1.83 | $1.83 | 61,744 |
| 2021-06-16 | $1.72 | $2.00 | $1.62 | $1.84 | $1.84 | 441,844 |
| 2021-06-15 | $1.69 | $1.74 | $1.58 | $1.66 | $1.66 | 65,683 |
| 2021-06-14 | $1.71 | $1.78 | $1.62 | $1.63 | $1.63 | 46,090 |
| 2021-06-11 | $1.70 | $1.73 | $1.60 | $1.63 | $1.63 | 13,748 |
| 2021-06-10 | $1.65 | $1.67 | $1.64 | $1.67 | $1.67 | 67,116 |
| 2021-06-09 | $1.64 | $1.67 | $1.53 | $1.67 | $1.67 | 65,226 |
| 2021-06-08 | $1.59 | $1.64 | $1.58 | $1.62 | $1.62 | 150,684 |
| 2021-06-07 | $1.59 | $1.61 | $1.51 | $1.54 | $1.54 | 33,276 |
| 2021-06-04 | $1.52 | $1.64 | $1.51 | $1.64 | $1.64 | 66,050 |
| 2021-06-03 | $1.58 | $1.61 | $1.56 | $1.60 | $1.60 | 39,237 |
| 2021-06-02 | $1.56 | $1.61 | $1.56 | $1.61 | $1.61 | 33,531 |
| 2021-06-01 | $1.60 | $1.63 | $1.60 | $1.60 | $1.60 | 195,100 |
| 2021-05-28 | $1.64 | $1.64 | $1.57 | $1.60 | $1.60 | 104,860 |
| 2021-05-27 | $1.59 | $1.63 | $1.47 | $1.59 | $1.59 | 94,398 |
| 2021-05-26 | $1.44 | $1.61 | $1.36 | $1.61 | $1.61 | 397,611 |
| 2021-05-25 | $1.35 | $1.39 | $1.33 | $1.39 | $1.39 | 20,813 |
| 2021-05-24 | $1.29 | $1.38 | $1.29 | $1.38 | $1.38 | 39,311 |
| 2021-05-21 | $1.28 | $1.38 | $1.25 | $1.29 | $1.29 | 135,591 |
| 2021-05-20 | $1.28 | $1.32 | $1.26 | $1.28 | $1.28 | 39,423 |
| 2021-05-19 | $1.26 | $1.34 | $1.25 | $1.27 | $1.27 | 40,740 |
| 2021-05-18 | $1.32 | $1.35 | $1.25 | $1.26 | $1.26 | 106,913 |
| 2021-05-17 | $1.35 | $1.35 | $1.30 | $1.32 | $1.32 | 8,487 |
| 2021-05-14 | $1.30 | $1.35 | $1.29 | $1.29 | $1.29 | 27,119 |
| 2021-05-13 | $1.33 | $1.35 | $1.30 | $1.30 | $1.30 | 17,084 |
| 2021-05-12 | $1.32 | $1.39 | $1.29 | $1.36 | $1.36 | 94,303 |
| 2021-05-11 | $1.34 | $1.45 | $1.29 | $1.33 | $1.33 | 91,787 |
| 2021-05-10 | $1.48 | $1.48 | $1.36 | $1.40 | $1.40 | 96,918 |
| 2021-05-07 | $1.46 | $1.50 | $1.43 | $1.48 | $1.48 | 61,195 |
| 2021-05-06 | $1.42 | $1.48 | $1.42 | $1.46 | $1.46 | 29,930 |
| 2021-05-05 | $1.50 | $1.50 | $1.44 | $1.45 | $1.45 | 66,198 |
| 2021-05-04 | $1.45 | $1.53 | $1.43 | $1.45 | $1.45 | 115,505 |
| 2021-05-03 | $1.46 | $1.52 | $1.44 | $1.45 | $1.45 | 71,562 |
| 2021-04-30 | $1.50 | $1.55 | $1.48 | $1.48 | $1.48 | 85,067 |
| 2021-04-29 | $1.50 | $1.54 | $1.50 | $1.50 | $1.50 | 53,042 |
| 2021-04-28 | $1.43 | $1.55 | $1.43 | $1.52 | $1.52 | 156,091 |
| 2021-04-27 | $1.42 | $1.45 | $1.42 | $1.43 | $1.43 | 184,763 |
| 2021-04-26 | $1.55 | $1.55 | $1.41 | $1.45 | $1.45 | 95,735 |
| 2021-04-23 | $1.41 | $1.55 | $1.41 | $1.55 | $1.55 | 64,568 |
| 2021-04-22 | $1.46 | $1.47 | $1.38 | $1.41 | $1.41 | 111,911 |
| 2021-04-21 | $1.33 | $1.41 | $1.29 | $1.41 | $1.41 | 139,174 |
| 2021-04-20 | $1.40 | $1.47 | $1.35 | $1.38 | $1.38 | 163,302 |
| 2021-04-19 | $1.58 | $1.61 | $1.37 | $1.40 | $1.40 | 130,630 |
| 2021-04-16 | $1.75 | $1.75 | $1.50 | $1.64 | $1.64 | 26,363 |
| 2021-04-15 | $1.75 | $1.75 | $1.46 | $1.64 | $1.64 | 57,924 |
| 2021-04-14 | $1.89 | $1.89 | $1.56 | $1.60 | $1.60 | 148,196 |
| 2021-04-13 | $1.90 | $1.94 | $1.73 | $1.81 | $1.81 | 157,376 |
| 2021-04-12 | $1.87 | $1.89 | $1.71 | $1.89 | $1.89 | 139,155 |
| 2021-04-09 | $1.85 | $1.90 | $1.58 | $1.87 | $1.87 | 124,378 |
| 2021-04-08 | $1.58 | $1.94 | $1.53 | $1.68 | $1.68 | 51,335 |
| 2021-04-07 | $1.60 | $1.60 | $1.47 | $1.58 | $1.58 | 51,849 |
| 2021-04-06 | $1.64 | $1.64 | $1.52 | $1.58 | $1.58 | 89,500 |
| 2021-04-05 | $1.70 | $1.70 | $1.51 | $1.64 | $1.64 | 49,699 |
| 2021-04-01 | $1.43 | $1.76 | $1.41 | $1.66 | $1.66 | 142,477 |
| 2021-03-31 | $1.50 | $1.60 | $1.40 | $1.44 | $1.44 | 65,586 |
| 2021-03-30 | $1.35 | $1.51 | $1.35 | $1.49 | $1.49 | 144,180 |
| 2021-03-29 | $1.48 | $1.50 | $1.40 | $1.45 | $1.45 | 40,512 |
| 2021-03-26 | $1.50 | $1.53 | $1.40 | $1.48 | $1.48 | 69,827 |
| 2021-03-25 | $1.45 | $1.50 | $1.30 | $1.50 | $1.50 | 453,057 |
| 2021-03-24 | $1.61 | $1.70 | $1.51 | $1.55 | $1.55 | 108,105 |
| 2021-03-23 | $1.81 | $1.81 | $1.65 | $1.67 | $1.67 | 66,335 |
| 2021-03-22 | $1.69 | $1.86 | $1.69 | $1.77 | $1.77 | 65,327 |
| 2021-03-19 | $1.68 | $1.83 | $1.68 | $1.76 | $1.76 | 120,284 |
| 2021-03-18 | $2.00 | $2.00 | $1.79 | $1.86 | $1.86 | 94,314 |
| 2021-03-17 | $1.85 | $1.99 | $1.75 | $1.99 | $1.99 | 92,116 |
| 2021-03-16 | $1.85 | $1.99 | $1.77 | $1.93 | $1.93 | 96,883 |
| 2021-03-15 | $1.95 | $2.18 | $1.76 | $1.91 | $1.91 | 224,945 |
| 2021-03-12 | $2.09 | $2.09 | $1.88 | $1.94 | $1.94 | 138,154 |
| 2021-03-11 | $1.91 | $2.04 | $1.81 | $2.00 | $2.00 | 310,490 |
| 2021-03-10 | $1.65 | $1.80 | $1.45 | $1.79 | $1.79 | 278,833 |
| 2021-03-09 | $1.85 | $1.85 | $1.46 | $1.55 | $1.55 | 233,532 |
| 2021-03-08 | $1.76 | $1.76 | $1.47 | $1.67 | $1.67 | 212,251 |
| 2021-03-05 | $1.40 | $1.50 | $1.22 | $1.48 | $1.48 | 442,987 |
| 2021-03-04 | $1.55 | $1.65 | $1.31 | $1.36 | $1.36 | 738,297 |
| 2021-03-03 | $1.91 | $1.91 | $1.54 | $1.54 | $1.54 | 360,238 |
| 2021-03-02 | $2.19 | $2.19 | $1.85 | $1.87 | $1.87 | 552,205 |
| 2021-03-01 | $2.52 | $2.59 | $2.11 | $2.13 | $2.13 | 766,195 |
| 2021-02-26 | $2.67 | $2.67 | $2.22 | $2.36 | $2.36 | 550,514 |
| 2021-02-25 | $2.82 | $2.82 | $2.41 | $2.42 | $2.42 | 720,503 |
| 2021-02-24 | $3.30 | $3.30 | $2.34 | $2.76 | $2.76 | 3,615,113 |
| 2021-02-23 | $3.06 | $3.39 | $2.91 | $3.06 | $3.06 | 634,508 |
| 2021-02-22 | $3.31 | $3.35 | $3.10 | $3.16 | $3.16 | 91,741 |
| 2021-02-19 | $3.25 | $3.38 | $3.10 | $3.14 | $3.14 | 113,871 |
| 2021-02-18 | $3.00 | $3.55 | $3.00 | $3.14 | $3.14 | 261,828 |
| 2021-02-17 | $2.94 | $3.09 | $2.85 | $2.98 | $2.98 | 171,165 |
| 2021-02-16 | $3.11 | $3.15 | $2.78 | $2.80 | $2.80 | 595,754 |
| 2021-02-12 | $2.72 | $2.95 | $2.65 | $2.69 | $2.69 | 129,165 |
| 2021-02-11 | $2.81 | $2.88 | $2.72 | $2.72 | $2.72 | 58,818 |
| 2021-02-10 | $2.90 | $2.95 | $2.71 | $2.79 | $2.79 | 179,150 |
| 2021-02-09 | $2.90 | $2.90 | $2.85 | $2.88 | $2.88 | 77,167 |
| 2021-02-08 | $2.98 | $3.26 | $2.87 | $2.90 | $2.90 | 121,504 |
| 2021-02-05 | $3.10 | $3.10 | $2.80 | $2.98 | $2.98 | 150,339 |
| 2021-02-04 | $3.00 | $3.02 | $2.82 | $2.95 | $2.95 | 96,035 |
| 2021-02-03 | $3.05 | $3.30 | $2.95 | $3.04 | $3.04 | 72,650 |
| 2021-02-02 | $2.80 | $4.05 | $2.80 | $2.98 | $2.98 | 76,619 |
| 2021-02-01 | $2.14 | $4.00 | $2.14 | $2.78 | $2.78 | 46,099 |
ReNew Energy Global plc - Warrants (23/08/2026) (RNWWW) News Headlines
Recent ReNew Energy Global plc - Warrants (23/08/2026) (RNWWW) News
Similar Companies to ReNew Energy Global plc - Warrants (23/08/2026) (RNWWW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |