Hartford Multifactor Diversified International ETF (RODE) Exchange: BATS

Data as of April 26, 2024

$27.48 ($0.21) 0.75%

Hartford Multifactor Diversified International ETF - Daily Information
Click for more stock information on Hartford Multifactor Diversified International ETF.
Daily Information Data
Date April 26, 2024
Open $27.43
Previous Close $27.48
High $27.48
Low $27.43
Adjusted Open $27.43
Previous Adjusted Close $27.48
Adjusted High $27.48
Adjusted Low $27.43

About Hartford Multifactor Diversified International ETF (RODE)

The Fund seeks to provide investment results that, before fees and expenses, correspond to the total return performance of the Hartford Multifactor Diversified International Index (LRODEX) (the “Index”), which is designed to enhance return potential available from investment in a capitalization-weighted universe of developed and emerging markets located outside the U.S. The Index methodology seeks to enhance return potential available from investment in developed markets (excluding the US) and emerging market companies while reducing volatility by up to 15% compared to that of the capitalization-weighted universe over a complete market cycle through the Index construction process. The Index is built with a rules-based, proprietary methodology, which employs a multi-layered risk-controlled approach that seeks to address the risks associated with the cap-weighted universe, accounting for liquidity and volatility risks. Specifically, the Index seeks to select companies exhibiting attractive risk premium profiles, including but not limited to, quality, momentum, and value, while managing overall volatility levels and other risks. The Index’s components are adjusted twice annually, with a reconstitution and rebalance occurring in March and September. The Index was established with a base value of 1,000 on June 28, 2019. Each equity security must be within the top 85% of the applicable country’s estimated free float market capitalization and have an average daily trading volume with an equivalent value of  $1 million or more. The components of the Index, and the degree to which these components represent certain industries, may change over time. The Index, developed by Lattice Strategies LLC (“Lattice” or the “Adviser”), seeks to address identified risks within its asset class. For example, company concentrations, valuation insensitivity, and other unmanaged risk factors may be addressed through the index management process. The Adviser uses a “passive” or indexing approach to try to achieve the Fund’s investment objective. The Fund does not try to “beat” the index it tracks and does not seek temporary defensive positions when markets decline or appear overvalued. Indexing may eliminate the chance that the Fund will substantially outperform the Index but also may reduce some of the risks of active management, such as over concentration in countries and individual equities. Indexing seeks to achieve lower costs and better after-tax performance by keeping portfolio turnover low in comparison to actively managed investment companies. The Fund generally invests at least 80% of its assets in the equity securities that are components of the Index and in depositary receipts (such as American Depositary Receipts (“ADRs”), Global Depositary Receipts (“GDRs”) and European Depositary Receipts (“EDRs”)) representing securities of the Index. The Fund may invest the remainder of its assets in certain derivative instruments that may not be included in the Index, cash and cash equivalents, including money market funds, as well as in securities that are not included in the Index, but that the sub-adviser believes will help the Fund track the Index. To the extent that the Index concentrates (i.e., holds 25% or more of its total assets) in the securities of a particular industry or group of industries, the Fund will do so in approximately the same amount as the Index. The Fund may lend securities representing up to one-third of the value of the Fund’s total assets (including the value of the collateral received) in accordance with the Fund’s securities lending program and guidelines. The Index is sponsored by Lattice. Lattice determines the composition and relative weightings of the securities in the Index and publishes information regarding the market value of the Index. The Index is calculated and distributed by Solactive AG. Additional information on the Index can be found at hartfordfunds.com.

Historical Stock Data for Hartford Multifactor Diversified International ETF (RODE)

Date Open High Low Close Adj.Close Volume
2024-04-26 $27.43 $27.48 $27.43 $27.48 $27.48 814
2024-04-25 $27.27 $27.27 $27.27 $27.27 $27.27 1,062
2024-04-24 $27.51 $27.51 $27.31 $27.32 $27.32 1,062
2024-04-23 $27.33 $27.33 $27.33 $27.33 $27.33 1
2024-04-22 $27.19 $27.19 $27.19 $27.19 $27.19 0
2024-04-19 $26.94 $26.94 $26.94 $26.94 $26.94 751
2024-04-18 $26.96 $27.01 $26.80 $26.82 $26.82 1,145
2024-04-17 $26.90 $26.90 $26.84 $26.84 $26.84 486
2024-04-16 $26.77 $26.77 $26.76 $26.76 $26.76 117
2024-04-15 $27.12 $27.12 $27.11 $27.11 $27.11 1,112
2024-04-12 $27.03 $27.30 $27.03 $27.11 $27.11 630
2024-04-11 $27.72 $27.72 $27.43 $27.60 $27.60 2,134
2024-04-10 $27.48 $27.48 $27.41 $27.41 $27.41 1,092
2024-04-09 $27.82 $27.87 $27.82 $27.87 $27.87 322
2024-04-08 $27.91 $27.91 $27.89 $27.89 $27.89 572
2024-04-05 $27.50 $27.68 $27.48 $27.65 $27.65 1,674
2024-04-04 $27.96 $27.96 $27.62 $27.62 $27.62 2,134
2024-04-03 $27.78 $27.78 $27.75 $27.75 $27.75 179
2024-04-02 $27.57 $27.59 $27.57 $27.59 $27.59 362
2024-04-01 $27.60 $27.60 $27.59 $27.59 $27.59 325
2024-03-28 $27.73 $27.73 $27.73 $27.73 $27.73 1,990
2024-03-27 $27.69 $27.75 $27.69 $27.75 $27.75 1,990
2024-03-26 $27.62 $27.62 $27.62 $27.62 $27.62 0
2024-03-25 $27.67 $27.67 $27.67 $27.67 $27.67 0
2024-03-22 $27.72 $27.72 $27.72 $27.72 $27.72 4
2024-03-21 $27.90 $27.90 $27.90 $27.90 $27.90 0
2024-03-20 $27.90 $27.90 $27.90 $27.90 $27.90 110
2024-03-19 $27.69 $27.69 $27.69 $27.69 $27.69 110
2024-03-18 $27.55 $27.58 $27.55 $27.58 $27.58 201
2024-03-15 $27.57 $27.57 $27.52 $27.57 $27.57 2,063
2024-03-14 $27.92 $27.92 $27.53 $27.53 $27.53 1,816
2024-03-13 $27.83 $27.83 $27.81 $27.81 $27.81 839
2024-03-12 $27.48 $27.71 $27.48 $27.71 $27.71 1,279
2024-03-11 $27.60 $27.64 $27.60 $27.64 $27.64 219
2024-03-08 $27.75 $27.75 $27.75 $27.75 $27.75 228
2024-03-07 $27.64 $27.75 $27.64 $27.75 $27.75 116
2024-03-06 $27.58 $27.58 $27.47 $27.47 $27.47 1,640
2024-03-05 $27.13 $27.13 $27.13 $27.13 $27.13 9
2024-03-04 $27.20 $27.20 $27.20 $27.20 $27.20 9
2024-03-01 $27.28 $27.31 $27.24 $27.31 $27.31 1,574
2024-02-29 $27.12 $27.12 $27.12 $27.12 $27.12 544
2024-02-28 $27.07 $27.09 $26.96 $27.05 $27.05 4,952
2024-02-27 $27.18 $27.22 $27.18 $27.22 $27.22 2,008
2024-02-26 $27.16 $27.16 $27.11 $27.11 $27.11 856
2024-02-23 $27.51 $27.51 $27.28 $27.28 $27.28 2,520
2024-02-22 $27.28 $27.32 $27.28 $27.32 $27.32 356
2024-02-21 $27.02 $27.02 $26.99 $26.99 $26.99 171
2024-02-20 $26.96 $26.96 $26.96 $26.96 $26.96 170
2024-02-16 $26.82 $26.82 $26.82 $26.82 $26.82 131
2024-02-15 $26.66 $26.66 $26.56 $26.65 $26.65 2,645
2024-02-14 $26.36 $26.43 $26.35 $26.43 $26.43 577
2024-02-13 $26.50 $26.50 $26.19 $26.19 $26.19 1,503
2024-02-12 $26.61 $26.61 $26.55 $26.55 $26.55 336
2024-02-09 $26.27 $26.40 $26.27 $26.40 $26.40 1,105
2024-02-08 $26.54 $26.54 $26.28 $26.33 $26.33 1,812
2024-02-07 $26.51 $26.79 $26.51 $26.52 $26.52 650
2024-02-06 $26.42 $26.55 $26.42 $26.52 $26.52 824
2024-02-05 $26.27 $26.35 $26.27 $26.32 $26.32 1,910
2024-02-02 $26.34 $26.40 $26.34 $26.40 $26.40 2,321
2024-02-01 $26.41 $26.50 $26.41 $26.50 $26.50 580
2024-01-31 $26.26 $26.26 $26.26 $26.26 $26.26 262
2024-01-30 $26.35 $26.38 $26.35 $26.38 $26.38 321
2024-01-29 $26.37 $26.43 $26.37 $26.43 $26.43 959
2024-01-26 $26.28 $26.28 $26.27 $26.27 $26.27 433
2024-01-25 $26.23 $26.23 $26.23 $26.23 $26.23 166
2024-01-24 $26.16 $26.16 $26.16 $26.16 $26.16 131
2024-01-23 $25.96 $25.96 $25.96 $25.96 $25.96 128
2024-01-22 $25.91 $25.91 $25.91 $25.91 $25.91 57
2024-01-19 $25.95 $25.95 $25.95 $25.95 $25.95 330
2024-01-18 $25.87 $25.87 $25.87 $25.87 $25.87 38
2024-01-17 $25.79 $25.79 $25.79 $25.79 $25.79 21
2024-01-16 $26.14 $26.14 $26.04 $26.06 $26.06 604
2024-01-12 $26.49 $26.49 $26.49 $26.49 $26.49 9
2024-01-11 $26.41 $26.41 $26.41 $26.41 $26.41 71
2024-01-10 $26.39 $26.41 $26.39 $26.41 $26.41 749
2024-01-09 $26.37 $26.37 $26.37 $26.37 $26.37 50
2024-01-08 $26.54 $26.60 $26.54 $26.60 $26.60 444
2024-01-05 $26.48 $26.48 $26.48 $26.48 $26.48 1,813
2024-01-04 $26.48 $26.48 $26.47 $26.47 $26.47 1,813
2024-01-03 $26.46 $26.46 $26.46 $26.46 $26.46 28
2024-01-02 $26.47 $26.47 $26.47 $26.47 $26.47 201
2023-12-29 $27.05 $27.05 $26.72 $26.72 $26.72 600
2023-12-28 $26.73 $26.73 $26.69 $26.69 $26.69 1,320
2023-12-27 $26.57 $26.57 $26.54 $26.54 $26.54 820
2023-12-26 $26.41 $26.41 $26.41 $26.41 $26.41 0
2023-12-22 $26.30 $26.30 $26.20 $26.30 $26.30 1,956
2023-12-21 $26.90 $26.99 $26.90 $26.99 $26.23 341
2023-12-20 $26.59 $26.59 $26.59 $26.59 $26.59 0
2023-12-19 $26.81 $26.81 $26.81 $26.81 $26.81 282
2023-12-18 $26.67 $26.70 $26.66 $26.70 $26.70 282
2023-12-15 $26.64 $26.64 $26.64 $26.64 $26.64 6
2023-12-14 $26.83 $26.83 $26.83 $26.83 $26.83 13
2023-12-13 $26.54 $26.58 $26.54 $26.58 $26.58 388
2023-12-12 $26.13 $26.21 $26.13 $26.21 $26.21 809
2023-12-11 $26.18 $26.18 $26.18 $26.18 $26.18 0
2023-12-08 $26.06 $26.13 $26.06 $26.13 $26.13 1,174
2023-12-07 $26.07 $26.16 $26.07 $26.16 $26.16 732
2023-12-06 $25.99 $26.00 $25.99 $26.00 $26.00 385
2023-12-05 $25.92 $25.95 $25.92 $25.95 $25.95 1,004
2023-12-04 $25.98 $26.02 $25.98 $26.02 $26.02 297
2023-12-01 $26.19 $26.22 $26.17 $26.22 $26.22 684
2023-11-30 $26.15 $26.15 $25.86 $25.93 $25.93 2,106
2023-11-29 $25.96 $25.98 $25.93 $25.96 $25.96 1,028
2023-11-28 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-11-27 $25.88 $25.88 $25.88 $25.88 $25.88 0
2023-11-24 $25.91 $25.91 $25.91 $25.91 $25.91 31
2023-11-22 $25.75 $25.75 $25.75 $25.75 $25.75 2
2023-11-21 $25.77 $25.77 $25.77 $25.77 $25.77 195
2023-11-20 $25.89 $25.90 $25.89 $25.90 $25.90 195
2023-11-17 $25.64 $25.72 $25.63 $25.72 $25.72 392
2023-11-16 $25.43 $25.50 $25.43 $25.50 $25.50 356
2023-11-15 $25.56 $25.59 $25.56 $25.59 $25.59 1,058
2023-11-14 $25.57 $25.63 $25.57 $25.63 $25.63 196
2023-11-13 $25.06 $25.06 $25.06 $25.06 $25.06 1
2023-11-10 $24.99 $24.99 $24.99 $24.99 $24.99 70
2023-11-09 $24.83 $24.83 $24.83 $24.83 $24.83 171
2023-11-08 $24.84 $24.89 $24.84 $24.89 $24.89 456
2023-11-07 $25.00 $25.00 $25.00 $25.00 $25.00 51
2023-11-06 $25.15 $25.18 $25.13 $25.18 $25.18 1,446
2023-11-03 $25.22 $25.22 $25.22 $25.22 $25.22 50
2023-11-02 $24.87 $24.91 $24.84 $24.91 $24.91 1,350
2023-11-01 $24.53 $24.53 $24.53 $24.53 $24.53 50
2023-10-31 $24.34 $24.34 $24.34 $24.34 $24.34 50
2023-10-30 $24.34 $24.34 $24.34 $24.34 $24.34 95
2023-10-27 $24.06 $24.06 $24.06 $24.06 $24.06 50
2023-10-26 $24.17 $24.22 $24.17 $24.22 $24.22 387
2023-10-25 $24.27 $24.29 $24.27 $24.29 $24.29 414
2023-10-24 $24.48 $24.48 $24.48 $24.48 $24.48 0
2023-10-23 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-10-20 $24.27 $24.27 $24.27 $24.27 $24.27 74
2023-10-19 $24.50 $24.54 $24.50 $24.54 $24.54 460
2023-10-18 $24.76 $24.76 $24.76 $24.76 $24.76 53
2023-10-17 $25.11 $25.11 $25.11 $25.11 $25.11 52
2023-10-16 $25.18 $25.18 $25.18 $25.18 $25.18 342
2023-10-13 $25.02 $25.06 $25.01 $25.06 $25.06 1,650
2023-10-12 $25.20 $25.20 $25.20 $25.20 $25.20 35
2023-10-11 $25.40 $25.40 $25.40 $25.40 $25.40 37
2023-10-10 $25.37 $25.37 $25.36 $25.36 $25.36 198
2023-10-09 $25.06 $25.06 $25.06 $25.06 $25.06 2
2023-10-06 $25.14 $25.14 $25.14 $25.14 $25.14 40
2023-10-05 $24.86 $24.86 $24.86 $24.86 $24.86 90
2023-10-04 $24.57 $24.67 $24.57 $24.67 $24.67 168
2023-10-03 $24.70 $24.70 $24.70 $24.70 $24.70 50
2023-10-02 $25.00 $25.03 $25.00 $25.03 $25.03 251
2023-09-29 $25.25 $25.25 $25.25 $25.25 $25.25 164
2023-09-28 $25.24 $25.32 $25.24 $25.32 $25.32 162
2023-09-27 $25.16 $25.16 $25.16 $25.16 $25.16 50
2023-09-26 $25.21 $25.21 $25.21 $25.21 $25.21 100
2023-09-25 $25.50 $25.52 $25.50 $25.52 $25.52 170
2023-09-22 $25.59 $25.59 $25.59 $25.59 $25.59 50
2023-09-21 $25.56 $25.56 $25.49 $25.49 $25.49 719
2023-09-20 $25.79 $25.79 $25.79 $25.79 $25.79 50
2023-09-19 $25.81 $25.83 $25.81 $25.83 $25.83 352
2023-09-18 $25.72 $25.76 $25.72 $25.76 $25.76 248
2023-09-15 $25.82 $25.82 $25.82 $25.82 $25.82 50
2023-09-14 $25.86 $25.86 $25.86 $25.86 $25.86 50
2023-09-13 $25.56 $25.56 $25.56 $25.56 $25.56 50
2023-09-12 $25.61 $25.61 $25.61 $25.61 $25.61 50
2023-09-11 $25.69 $25.70 $25.69 $25.70 $25.70 306
2023-09-08 $25.45 $25.45 $25.45 $25.45 $25.45 197
2023-09-07 $25.43 $25.47 $25.43 $25.47 $25.47 439
2023-09-06 $25.54 $25.56 $25.54 $25.56 $25.56 219
2023-09-05 $25.63 $25.63 $25.60 $25.60 $25.60 397
2023-09-01 $25.73 $25.73 $25.73 $25.73 $25.73 69
2023-08-31 $25.64 $25.64 $25.64 $25.64 $25.64 115
2023-08-30 $25.73 $25.76 $25.72 $25.76 $25.76 273
2023-08-29 $25.77 $25.78 $25.77 $25.78 $25.78 169
2023-08-28 $25.46 $25.50 $25.46 $25.50 $25.50 157
2023-08-25 $25.26 $25.28 $25.26 $25.28 $25.28 171
2023-08-24 $25.23 $25.23 $25.16 $25.16 $25.16 299
2023-08-23 $25.41 $25.43 $24.75 $25.43 $25.43 505
2023-08-22 $25.17 $25.17 $25.13 $25.13 $25.13 279
2023-08-21 $25.18 $25.18 $25.18 $25.18 $25.18 0
2023-08-18 $25.06 $25.12 $25.06 $25.09 $25.09 240
2023-08-17 $25.15 $25.23 $25.15 $25.23 $25.23 100
2023-08-16 $25.29 $25.29 $25.26 $25.26 $25.26 100
2023-08-15 $25.39 $25.39 $25.39 $25.39 $25.39 472
2023-08-14 $25.61 $25.63 $25.61 $25.63 $25.63 472
2023-08-11 $25.72 $25.77 $25.72 $25.77 $25.77 100
2023-08-10 $26.08 $26.08 $25.91 $25.91 $25.91 193
2023-08-09 $25.97 $25.97 $25.97 $25.97 $25.97 195
2023-08-08 $25.79 $25.93 $25.79 $25.93 $25.93 195
2023-08-07 $26.06 $26.09 $26.06 $26.09 $26.09 200
2023-08-04 $25.86 $25.86 $25.86 $25.86 $25.86 649
2023-08-03 $25.81 $25.81 $25.76 $25.78 $25.78 649
2023-08-02 $25.84 $25.84 $25.84 $25.84 $25.84 1,314
2023-08-01 $26.63 $26.63 $26.33 $26.36 $26.36 1,314
2023-07-31 $26.68 $26.68 $26.68 $26.68 $26.68 133
2023-07-28 $26.77 $26.77 $26.68 $26.72 $26.72 592
2023-07-27 $26.42 $26.42 $26.42 $26.42 $26.42 698
2023-07-26 $26.59 $26.59 $26.59 $26.59 $26.59 1
2023-07-25 $26.42 $26.50 $26.42 $26.50 $26.50 8,390
2023-07-24 $26.42 $26.42 $26.42 $26.42 $26.42 135
2023-07-21 $26.28 $26.28 $26.22 $26.26 $26.26 1,709
2023-07-20 $26.25 $26.25 $26.20 $26.20 $26.20 1,452
2023-07-19 $26.27 $26.27 $26.26 $26.26 $26.26 392
2023-07-18 $26.36 $26.36 $26.30 $26.30 $26.30 558
2023-07-17 $26.17 $26.17 $26.17 $26.17 $26.17 100
2023-07-14 $26.15 $26.15 $26.15 $26.15 $26.15 100
2023-07-13 $26.23 $26.23 $26.23 $26.23 $26.23 100
2023-07-12 $25.89 $25.89 $25.89 $25.89 $25.89 100
2023-07-11 $25.41 $25.41 $25.41 $25.41 $25.41 100
2023-07-10 $25.22 $25.22 $25.22 $25.22 $25.22 1
2023-07-07 $25.20 $25.20 $25.20 $25.20 $25.20 0
2023-07-06 $25.00 $25.00 $25.00 $25.00 $25.00 6
2023-07-05 $25.43 $25.43 $25.43 $25.43 $25.43 6
2023-07-03 $25.62 $25.62 $25.62 $25.62 $25.62 1
2023-06-30 $25.47 $25.49 $25.47 $25.49 $25.49 272
2023-06-29 $25.21 $25.21 $25.21 $25.21 $25.21 5
2023-06-28 $25.27 $25.27 $25.27 $25.27 $25.27 85
2023-06-27 $25.33 $25.33 $25.33 $25.33 $25.33 172
2023-06-26 $25.19 $25.19 $25.19 $25.19 $25.19 172
2023-06-23 $26.65 $26.65 $25.55 $25.57 $25.57 1,718
2023-06-22 $26.05 $26.05 $26.05 $26.05 $26.05 200
2023-06-21 $26.20 $26.20 $26.20 $26.20 $26.20 100
2023-06-20 $26.06 $26.06 $26.06 $26.06 $26.06 1
2023-06-16 $26.45 $26.46 $26.44 $26.44 $26.44 1,427
2023-06-15 $26.43 $26.45 $26.43 $26.45 $26.45 700
2023-06-14 $26.25 $26.28 $26.21 $26.28 $26.28 870
2023-06-13 $26.25 $26.25 $26.23 $26.25 $26.25 200
2023-06-12 $26.06 $26.06 $26.05 $26.06 $26.06 200
2023-06-09 $26.08 $26.08 $26.07 $26.08 $26.08 200
2023-06-08 $25.95 $26.00 $25.92 $26.00 $26.00 6,556
2023-06-07 $25.69 $25.69 $25.69 $25.69 $25.69 1,195
2023-06-06 $25.79 $25.88 $25.79 $25.88 $25.88 1,195
2023-06-05 $25.93 $25.93 $25.57 $25.67 $25.67 300
2023-06-02 $25.70 $25.70 $25.70 $25.70 $25.70 223
2023-06-01 $25.15 $25.30 $25.14 $25.30 $25.30 835
2023-05-31 $24.94 $24.94 $24.94 $24.94 $24.94 212
2023-05-30 $25.23 $25.23 $25.14 $25.22 $25.22 708
2023-05-26 $25.35 $25.35 $25.35 $25.35 $25.35 0
2023-05-25 $25.14 $25.14 $25.14 $25.14 $25.14 0
2023-05-24 $25.24 $25.24 $25.24 $25.24 $25.24 0
2023-05-23 $25.54 $25.54 $25.54 $25.54 $25.54 0
2023-05-22 $25.84 $25.84 $25.84 $25.84 $25.84 0
2023-05-19 $25.90 $25.90 $25.87 $25.90 $25.90 200
2023-05-18 $25.79 $25.79 $25.79 $25.79 $25.79 2,417
2023-05-17 $25.67 $25.80 $25.67 $25.80 $25.80 2,417
2023-05-16 $25.77 $25.77 $25.77 $25.77 $25.77 1,300
2023-05-15 $25.99 $25.99 $25.99 $25.99 $25.99 0
2023-05-12 $25.77 $25.77 $25.77 $25.77 $25.77 24
2023-05-11 $25.87 $25.93 $25.87 $25.93 $25.93 224
2023-05-10 $26.06 $26.12 $26.06 $26.12 $26.12 4,274
2023-05-09 $26.23 $26.26 $26.23 $26.26 $26.26 1,301
2023-05-08 $26.21 $26.30 $26.20 $26.27 $26.27 4,267
2023-05-05 $26.13 $26.13 $26.13 $26.13 $26.13 0
2023-05-04 $25.78 $25.78 $25.78 $25.78 $25.78 427
2023-05-03 $25.76 $25.77 $25.70 $25.70 $25.70 427
2023-05-02 $25.66 $25.66 $25.66 $25.66 $25.66 0
2023-05-01 $25.86 $25.86 $25.86 $25.86 $25.86 0
2023-04-28 $25.90 $25.90 $25.90 $25.90 $25.90 0
2023-04-27 $25.87 $25.87 $25.87 $25.87 $25.87 1
2023-04-26 $25.57 $25.57 $25.57 $25.57 $25.57 1
2023-04-25 $25.54 $25.54 $25.51 $25.51 $25.51 3,850
2023-04-24 $25.81 $25.85 $25.81 $25.85 $25.85 119
2023-04-21 $25.77 $25.86 $25.77 $25.86 $25.86 435
2023-04-20 $25.85 $25.85 $25.85 $25.85 $25.85 100
2023-04-19 $25.84 $25.84 $25.84 $25.84 $25.84 100
2023-04-18 $25.95 $25.95 $25.95 $25.95 $25.95 100
2023-04-17 $25.91 $25.97 $25.91 $25.97 $25.97 201
2023-04-14 $25.85 $25.85 $25.85 $25.85 $25.85 100
2023-04-13 $25.96 $26.03 $25.96 $26.03 $26.03 200
2023-04-12 $25.67 $25.67 $25.67 $25.67 $25.67 100
2023-04-11 $25.59 $25.59 $25.59 $25.59 $25.59 70
2023-04-10 $25.36 $25.36 $25.36 $25.36 $25.36 70
2023-04-06 $25.36 $25.36 $25.36 $25.36 $25.36 1
2023-04-05 $25.32 $25.32 $25.32 $25.32 $25.32 1
2023-04-04 $25.47 $25.47 $25.47 $25.47 $25.47 669
2023-04-03 $25.35 $25.43 $25.35 $25.43 $25.43 669
2023-03-31 $25.27 $25.27 $25.27 $25.27 $25.27 0
2023-03-30 $25.24 $25.24 $25.24 $25.24 $25.24 593
2023-03-29 $25.00 $25.03 $24.95 $25.03 $25.03 593
2023-03-28 $24.86 $24.88 $24.86 $24.88 $24.88 174
2023-03-27 $24.73 $24.73 $24.73 $24.73 $24.73 0
2023-03-24 $24.59 $24.59 $24.59 $24.59 $24.59 100
2023-03-23 $24.54 $24.69 $24.54 $24.69 $24.69 100
2023-03-22 $24.51 $24.63 $24.51 $24.63 $24.63 120
2023-03-21 $24.59 $24.59 $24.59 $24.59 $24.59 661
2023-03-20 $24.38 $24.46 $24.38 $24.46 $24.46 661
2023-03-17 $24.17 $24.23 $24.17 $24.23 $24.23 446
2023-03-16 $24.28 $24.40 $24.28 $24.40 $24.40 301
2023-03-15 $24.08 $24.08 $24.08 $24.08 $24.08 5
2023-03-14 $24.47 $24.52 $24.47 $24.52 $24.52 201
2023-03-13 $24.47 $24.47 $24.47 $24.47 $24.47 301
2023-03-10 $24.68 $24.68 $24.54 $24.55 $24.55 301
2023-03-09 $24.77 $24.77 $24.75 $24.75 $24.75 894
2023-03-08 $25.02 $25.02 $25.02 $25.02 $25.02 2
2023-03-07 $24.90 $24.90 $24.90 $24.90 $24.90 1
2023-03-06 $25.25 $25.25 $25.25 $25.25 $25.25 1
2023-03-03 $25.23 $25.23 $25.23 $25.23 $25.23 2,752
2023-03-02 $24.92 $24.98 $24.90 $24.98 $24.98 2,752
2023-03-01 $24.91 $24.91 $24.91 $24.91 $24.91 43
2023-02-28 $24.66 $24.66 $24.66 $24.66 $24.66 95
2023-02-27 $24.86 $24.86 $24.86 $24.86 $24.86 48
2023-02-24 $24.69 $24.69 $24.69 $24.69 $24.69 48
2023-02-23 $24.86 $25.02 $24.86 $25.02 $25.02 537
2023-02-22 $24.99 $24.99 $24.90 $24.90 $24.90 200
2023-02-21 $25.02 $25.02 $25.02 $25.02 $25.02 148
2023-02-17 $25.15 $25.15 $25.15 $25.15 $25.15 0
2023-02-16 $25.04 $25.04 $25.04 $25.04 $25.04 1
2023-02-15 $25.05 $25.05 $25.05 $25.05 $25.05 1
2023-02-14 $25.12 $25.12 $25.12 $25.12 $25.12 16
2023-02-13 $25.09 $25.09 $25.09 $25.09 $25.09 16
2023-02-10 $24.95 $24.95 $24.95 $24.95 $24.95 492
2023-02-09 $24.97 $24.99 $24.97 $24.99 $24.99 103
2023-02-08 $24.97 $25.01 $24.97 $25.01 $25.01 101
2023-02-07 $25.06 $25.06 $25.06 $25.06 $25.06 2
2023-02-06 $24.91 $24.91 $24.91 $24.91 $24.91 107
2023-02-03 $25.16 $25.16 $25.16 $25.16 $25.16 53
2023-02-02 $25.48 $25.48 $25.48 $25.48 $25.48 1
2023-02-01 $25.60 $25.60 $25.60 $25.60 $25.60 589
2023-01-31 $25.30 $25.41 $25.30 $25.41 $25.41 589
2023-01-30 $25.33 $25.33 $25.33 $25.33 $25.33 8
2023-01-27 $25.57 $25.58 $25.57 $25.58 $25.58 471
2023-01-26 $25.60 $25.60 $25.60 $25.60 $25.60 2
2023-01-25 $25.54 $25.54 $25.54 $25.54 $25.54 2
2023-01-24 $25.40 $25.45 $25.40 $25.45 $25.45 175
2023-01-23 $25.45 $25.45 $25.39 $25.43 $25.43 453
2023-01-20 $25.34 $25.34 $25.34 $25.34 $25.34 100
2023-01-19 $25.06 $25.15 $25.06 $25.15 $25.15 100
2023-01-18 $25.29 $25.29 $25.06 $25.06 $25.06 200
2023-01-17 $25.17 $25.17 $25.17 $25.17 $25.17 0
2023-01-13 $25.00 $25.04 $24.92 $25.04 $25.04 972
2023-01-12 $24.96 $24.96 $24.96 $24.96 $24.96 0
2023-01-11 $24.72 $24.72 $24.72 $24.72 $24.72 0
2023-01-10 $24.62 $24.62 $24.62 $24.62 $24.62 0
2023-01-09 $24.62 $24.62 $24.62 $24.62 $24.62 0
2023-01-06 $24.54 $24.57 $24.54 $24.57 $24.57 100
2023-01-05 $24.05 $24.05 $24.05 $24.05 $24.05 183
2023-01-04 $24.24 $24.26 $24.24 $24.26 $24.26 183
2023-01-03 $24.04 $24.04 $24.04 $24.04 $24.04 5
2022-12-30 $23.99 $23.99 $23.99 $23.99 $23.99 130
2022-12-29 $24.42 $24.42 $24.12 $24.16 $24.16 827
2022-12-28 $23.82 $23.82 $23.82 $23.82 $23.82 15
2022-12-27 $24.04 $24.04 $24.04 $24.04 $24.04 47
2022-12-23 $23.92 $23.95 $23.92 $23.95 $23.95 109
2022-12-22 $23.95 $23.95 $23.71 $23.83 $23.83 559
2022-12-21 $24.60 $24.60 $24.60 $24.60 $23.95 120
2022-12-20 $24.42 $24.42 $24.42 $24.42 $23.77 83
2022-12-19 $24.28 $24.28 $24.28 $24.28 $23.63 9
2022-12-16 $24.36 $24.36 $24.36 $24.36 $24.36 1
2022-12-15 $24.41 $24.41 $24.40 $24.40 $24.40 875
2022-12-14 $24.93 $24.93 $24.84 $24.90 $24.90 684
2022-12-13 $24.92 $24.92 $24.92 $24.92 $24.92 1
2022-12-12 $24.67 $24.67 $24.67 $24.67 $24.67 1
2022-12-09 $24.67 $24.67 $24.67 $24.67 $24.67 100
2022-12-08 $24.65 $24.65 $24.62 $24.62 $24.62 100
2022-12-07 $24.57 $24.57 $24.55 $24.55 $24.55 100
2022-12-06 $24.52 $24.59 $24.52 $24.59 $24.59 613
2022-12-05 $24.61 $24.61 $24.61 $24.61 $24.61 360
2022-12-02 $24.87 $24.97 $24.87 $24.97 $24.97 1,057
2022-12-01 $25.00 $25.00 $25.00 $25.00 $25.00 100
2022-11-30 $24.60 $24.96 $24.60 $24.96 $24.96 100
2022-11-29 $24.51 $24.51 $24.51 $24.51 $24.51 613
2022-11-28 $24.38 $24.38 $24.33 $24.36 $24.36 613
2022-11-25 $24.59 $24.59 $24.59 $24.59 $24.59 0
2022-11-23 $24.39 $24.39 $24.39 $24.39 $24.39 200
2022-11-22 $23.98 $24.15 $23.98 $24.15 $24.15 200
2022-11-21 $23.81 $23.81 $23.81 $23.81 $23.81 0
2022-11-18 $23.88 $23.88 $23.88 $23.88 $23.88 100
2022-11-17 $23.89 $23.89 $23.89 $23.89 $23.89 100
2022-11-16 $23.95 $23.95 $23.95 $23.95 $23.95 0
2022-11-15 $24.09 $24.09 $24.09 $24.09 $24.09 200
2022-11-14 $23.97 $23.97 $23.97 $23.97 $23.97 200
2022-11-11 $24.12 $24.12 $24.12 $24.12 $24.12 800
2022-11-10 $23.51 $23.83 $23.51 $23.83 $23.83 800
2022-11-09 $22.86 $22.86 $22.86 $22.86 $22.86 1,565
2022-11-08 $23.05 $23.18 $22.96 $23.18 $23.18 1,565
2022-11-07 $22.98 $22.98 $22.98 $22.98 $22.98 200
2022-11-04 $22.64 $22.86 $22.64 $22.86 $22.86 721
2022-11-03 $22.11 $22.11 $22.11 $22.11 $22.11 200
2022-11-02 $22.21 $22.21 $22.21 $22.21 $22.21 0
2022-11-01 $22.46 $22.46 $22.46 $22.46 $22.46 600
2022-10-31 $22.21 $22.29 $22.21 $22.29 $22.29 600
2022-10-28 $22.47 $22.47 $22.47 $22.47 $22.47 400
2022-10-27 $22.40 $22.40 $22.40 $22.40 $22.40 0
2022-10-26 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-10-25 $22.38 $22.38 $22.38 $22.38 $22.38 163
2022-10-24 $22.05 $22.05 $22.05 $22.05 $22.05 163
2022-10-21 $22.23 $22.23 $22.23 $22.23 $22.23 0
2022-10-20 $21.91 $21.91 $21.91 $21.91 $21.91 0
2022-10-19 $21.87 $21.87 $21.87 $21.87 $21.87 1
2022-10-18 $22.04 $22.04 $22.04 $22.04 $22.04 1
2022-10-17 $22.04 $22.04 $22.04 $22.04 $22.04 31
2022-10-14 $21.58 $21.58 $21.58 $21.58 $21.58 31
2022-10-13 $21.88 $21.88 $21.88 $21.88 $21.88 1
2022-10-12 $21.55 $21.55 $21.55 $21.55 $21.55 1
2022-10-11 $21.60 $21.60 $21.60 $21.60 $21.60 55
2022-10-10 $21.78 $21.78 $21.78 $21.78 $21.78 55
2022-10-07 $21.97 $21.97 $21.86 $21.86 $21.86 372
2022-10-06 $22.14 $22.14 $22.14 $22.14 $22.14 3,096
2022-10-05 $22.32 $22.38 $22.19 $22.38 $22.38 3,096
2022-10-04 $22.31 $22.56 $22.31 $22.56 $22.56 6,316
2022-10-03 $21.94 $21.94 $21.93 $21.93 $21.93 495
2022-09-30 $21.47 $21.47 $21.47 $21.47 $21.47 705
2022-09-29 $21.50 $21.60 $21.50 $21.60 $21.60 705
2022-09-28 $21.61 $21.88 $21.61 $21.88 $21.88 171
2022-09-27 $21.63 $21.63 $21.63 $21.63 $21.63 81,027
2022-09-26 $21.85 $21.85 $21.60 $21.71 $21.71 81,027
2022-09-23 $22.34 $22.34 $22.10 $22.10 $22.10 563
2022-09-22 $22.71 $22.71 $22.71 $22.71 $22.71 177
2022-09-21 $22.71 $22.71 $22.71 $22.71 $22.71 11
2022-09-20 $23.08 $23.08 $22.98 $23.01 $23.01 333
2022-09-19 $23.30 $23.30 $23.30 $23.30 $23.30 287
2022-09-16 $23.16 $23.26 $23.16 $23.26 $23.26 111
2022-09-15 $23.33 $23.33 $23.33 $23.33 $23.33 23
2022-09-14 $23.52 $23.52 $23.52 $23.52 $23.52 0
2022-09-13 $23.73 $23.73 $23.58 $23.58 $23.58 601
2022-09-12 $24.33 $24.33 $24.33 $24.33 $24.33 68
2022-09-09 $23.87 $24.06 $23.87 $24.06 $24.06 505
2022-09-08 $23.52 $23.56 $23.48 $23.56 $23.56 3,411
2022-09-07 $23.41 $23.56 $23.41 $23.56 $23.56 1,272
2022-09-06 $23.42 $23.42 $23.42 $23.42 $23.42 0
2022-09-02 $23.55 $23.55 $23.55 $23.55 $23.55 174
2022-09-01 $23.72 $23.72 $23.53 $23.68 $23.68 769
2022-08-31 $23.95 $23.95 $23.95 $23.95 $23.95 124
2022-08-30 $24.03 $24.03 $24.03 $24.03 $24.03 23
2022-08-29 $24.25 $24.25 $24.22 $24.22 $24.22 131
2022-08-26 $24.61 $24.61 $24.32 $24.32 $24.32 102
2022-08-25 $24.57 $24.76 $24.57 $24.76 $24.76 114
2022-08-24 $24.50 $24.53 $24.50 $24.53 $24.53 4,999
2022-08-23 $24.52 $24.52 $24.52 $24.52 $24.52 241
2022-08-22 $24.57 $24.57 $24.49 $24.51 $24.51 489
2022-08-19 $24.75 $24.75 $24.75 $24.75 $24.75 187
2022-08-18 $24.90 $24.92 $24.90 $24.92 $24.92 266
2022-08-17 $25.00 $25.00 $25.00 $25.00 $25.00 222
2022-08-16 $25.05 $25.11 $25.05 $25.10 $25.10 5,522
2022-08-15 $25.09 $25.09 $25.08 $25.08 $25.08 226
2022-08-12 $25.28 $25.28 $25.28 $25.28 $25.28 281
2022-08-11 $25.37 $25.37 $25.22 $25.22 $25.22 281
2022-08-10 $25.17 $25.26 $25.17 $25.17 $25.17 502
2022-08-09 $24.83 $24.83 $24.83 $24.83 $24.83 10
2022-08-08 $24.87 $24.87 $24.87 $24.87 $24.87 0
2022-08-05 $24.78 $24.78 $24.78 $24.78 $24.78 1
2022-08-04 $24.86 $24.86 $24.86 $24.86 $24.86 1
2022-08-03 $24.76 $24.76 $24.76 $24.76 $24.76 1
2022-08-02 $24.75 $24.75 $24.73 $24.73 $24.73 474
2022-08-01 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-07-29 $25.06 $25.06 $25.06 $25.06 $25.06 0
2022-07-28 $24.98 $24.98 $24.98 $24.98 $24.98 0
2022-07-27 $24.89 $24.89 $24.89 $24.89 $24.89 0
2022-07-26 $24.51 $24.51 $24.51 $24.51 $24.51 0
2022-07-25 $24.74 $24.74 $24.74 $24.74 $24.74 0
2022-07-22 $24.52 $24.52 $24.52 $24.52 $24.52 0
2022-07-21 $24.57 $24.57 $24.57 $24.57 $24.57 2
2022-07-20 $24.40 $24.40 $24.40 $24.40 $24.40 2
2022-07-19 $24.48 $24.48 $24.48 $24.48 $24.48 0
2022-07-18 $24.07 $24.07 $24.07 $24.07 $24.07 0
2022-07-15 $23.91 $23.91 $23.91 $23.91 $23.91 0
2022-07-14 $23.68 $23.68 $23.68 $23.68 $23.68 0
2022-07-13 $24.00 $24.00 $24.00 $24.00 $24.00 214
2022-07-12 $24.04 $24.04 $24.04 $24.04 $24.04 214
2022-07-11 $24.05 $24.05 $24.02 $24.02 $24.02 301
2022-07-08 $24.37 $24.37 $24.37 $24.37 $24.37 169
2022-07-07 $24.27 $24.32 $24.27 $24.32 $24.32 102
2022-07-06 $23.96 $23.96 $23.96 $23.96 $23.96 186
2022-07-05 $23.82 $24.04 $23.82 $24.04 $24.04 186
2022-07-01 $24.08 $24.37 $24.08 $24.37 $24.37 215
2022-06-30 $24.28 $24.51 $24.21 $24.51 $24.51 2,514
2022-06-29 $24.68 $24.68 $24.60 $24.60 $24.60 323
2022-06-28 $24.78 $24.81 $24.73 $24.73 $24.73 3,907
2022-06-27 $24.86 $24.95 $24.78 $24.78 $24.78 2,629
2022-06-24 $24.89 $24.95 $24.89 $24.95 $24.72 1,332
2022-06-23 $24.59 $24.59 $24.38 $24.49 $24.27 4,066
2022-06-22 $24.64 $24.70 $24.57 $24.57 $24.35 5,081
2022-06-21 $24.84 $24.85 $24.84 $24.85 $24.62 108
2022-06-17 $24.41 $25.55 $24.40 $24.50 $24.28 78,382
2022-06-16 $24.65 $24.70 $24.65 $24.70 $24.48 5,322
2022-06-15 $25.00 $25.26 $24.87 $25.17 $24.94 3,928
2022-06-14 $24.94 $24.94 $24.83 $24.86 $24.64 1,311
2022-06-13 $24.88 $24.94 $24.88 $24.94 $24.71 1,992
2022-06-10 $25.77 $25.79 $25.64 $25.72 $25.49 18,924
2022-06-09 $26.48 $26.70 $26.16 $26.16 $25.92 38,266
2022-06-08 $26.73 $26.79 $26.60 $26.60 $26.36 25,336
2022-06-07 $26.75 $27.02 $26.75 $27.01 $26.77 16,022
2022-06-06 $27.16 $27.60 $26.88 $26.88 $26.64 55,301
2022-06-03 $27.04 $28.90 $26.90 $26.98 $26.74 124,332
2022-06-02 $27.18 $27.83 $27.18 $27.33 $27.08 55,088
2022-06-01 $27.00 $27.64 $26.89 $27.00 $26.75 81,795
2022-05-31 $27.08 $27.18 $27.05 $27.05 $26.81 4,021
2022-05-27 $27.16 $27.16 $27.16 $27.16 $26.92 2,513
2022-05-26 $26.95 $26.95 $26.93 $26.93 $26.69 3,161
2022-05-25 $26.62 $26.75 $26.57 $26.68 $26.44 3,574
2022-05-24 $26.55 $26.64 $26.55 $26.64 $26.40 21,963
2022-05-23 $26.70 $26.70 $26.70 $26.70 $26.46 1
2022-05-20 $26.17 $26.29 $26.17 $26.29 $26.05 3,186
2022-05-19 $26.03 $26.18 $26.03 $26.18 $25.95 147
2022-05-18 $26.39 $26.39 $25.93 $25.93 $25.70 2,400
2022-05-17 $26.41 $26.51 $26.36 $26.44 $26.20 1,006
2022-05-16 $26.05 $26.05 $26.05 $26.05 $25.81 3
2022-05-13 $25.96 $26.10 $25.96 $26.09 $25.86 2,593
2022-05-12 $25.54 $25.56 $25.54 $25.56 $25.33 5,657
2022-05-11 $25.93 $25.93 $25.66 $25.66 $25.43 9,582
2022-05-10 $25.87 $25.89 $25.87 $25.89 $25.66 110
2022-05-09 $26.00 $26.00 $25.78 $25.83 $25.59 513
2022-05-06 $26.42 $26.42 $26.41 $26.41 $26.17 801
2022-05-05 $27.00 $27.00 $26.42 $26.56 $26.32 3,368
2022-05-04 $27.37 $27.37 $27.37 $27.37 $27.12 175
2022-05-03 $27.17 $27.17 $26.93 $26.93 $26.69 8,339
2022-05-02 $26.69 $26.73 $26.69 $26.73 $26.49 2,772
2022-04-29 $27.19 $27.24 $26.87 $26.87 $26.63 7,662
2022-04-28 $27.13 $27.13 $27.13 $27.13 $26.89 1,543
2022-04-27 $26.75 $26.80 $26.75 $26.80 $26.56 1,543
2022-04-26 $26.73 $26.76 $26.67 $26.67 $26.43 7,117
2022-04-25 $27.17 $27.17 $27.17 $27.17 $26.93 2
2022-04-22 $27.36 $27.36 $27.36 $27.36 $27.11 60
2022-04-21 $27.72 $27.72 $27.72 $27.72 $27.46 2
2022-04-20 $28.12 $28.12 $28.12 $28.12 $27.87 0
2022-04-19 $28.00 $28.00 $28.00 $28.00 $27.75 2
2022-04-18 $27.91 $27.92 $27.91 $27.92 $27.66 223
2022-04-14 $28.03 $28.03 $28.03 $28.03 $27.78 24
2022-04-13 $28.20 $28.20 $28.20 $28.20 $27.94 0
2022-04-12 $27.90 $27.90 $27.90 $27.90 $27.65 50
2022-04-11 $28.04 $28.04 $28.04 $28.04 $27.78 1
2022-04-08 $28.27 $28.27 $28.27 $28.27 $28.02 2
2022-04-07 $28.15 $28.15 $28.15 $28.15 $27.90 0
2022-04-06 $28.17 $28.17 $28.17 $28.17 $27.92 2
2022-04-05 $28.37 $28.37 $28.37 $28.37 $28.11 3
2022-04-04 $28.69 $28.69 $28.69 $28.69 $28.43 3
2022-04-01 $28.33 $28.47 $28.33 $28.47 $28.22 381
2022-03-31 $28.23 $28.23 $28.23 $28.23 $27.97 2
2022-03-30 $28.54 $28.54 $28.54 $28.54 $28.28 2
2022-03-29 $28.60 $28.60 $28.54 $28.54 $28.28 425
2022-03-28 $28.07 $28.20 $28.07 $28.20 $27.94 146
2022-03-25 $28.25 $28.25 $28.25 $28.25 $28.00 323
2022-03-24 $28.00 $28.16 $28.00 $28.16 $27.91 323
2022-03-23 $28.03 $28.03 $28.03 $28.03 $27.77 400
2022-03-22 $28.26 $28.26 $28.26 $28.26 $28.01 142
2022-03-21 $28.00 $28.00 $28.00 $28.00 $27.74 8
2022-03-18 $28.15 $28.15 $28.15 $28.15 $27.89 2
2022-03-17 $27.95 $27.95 $27.95 $27.95 $27.70 111
2022-03-16 $27.63 $27.76 $27.63 $27.76 $27.51 111
2022-03-15 $26.91 $26.91 $26.91 $26.91 $26.66 2
2022-03-14 $26.94 $26.94 $26.80 $26.80 $26.56 245
2022-03-11 $26.79 $26.79 $26.79 $26.79 $26.55 6
2022-03-10 $26.99 $26.99 $26.99 $26.99 $26.74 6
2022-03-09 $26.94 $27.11 $26.94 $27.11 $26.86 1,772
2022-03-08 $26.50 $26.50 $26.50 $26.50 $26.27 76
2022-03-07 $26.53 $26.53 $26.53 $26.53 $26.29 11
2022-03-04 $27.22 $27.22 $27.22 $27.22 $26.97 2
2022-03-03 $27.55 $27.55 $27.55 $27.55 $27.30 3
2022-03-02 $27.72 $27.72 $27.72 $27.72 $27.47 4
2022-03-01 $27.44 $27.47 $27.44 $27.47 $27.22 385
2022-02-28 $27.83 $27.83 $27.83 $27.83 $27.58 2
2022-02-25 $28.04 $28.04 $28.04 $28.04 $27.79 4
2022-02-24 $26.94 $27.53 $26.94 $27.53 $27.28 316
2022-02-23 $28.04 $28.04 $27.92 $27.92 $27.66 142
2022-02-22 $28.13 $28.13 $28.13 $28.13 $27.87 2
2022-02-18 $28.29 $28.29 $28.29 $28.29 $28.04 2
2022-02-17 $28.61 $28.61 $28.40 $28.40 $28.14 200
2022-02-16 $28.74 $28.74 $28.74 $28.74 $28.48 670
2022-02-15 $28.62 $28.63 $28.54 $28.63 $28.37 670
2022-02-14 $28.33 $28.33 $28.24 $28.29 $28.04 3,002
2022-02-11 $28.48 $28.48 $28.48 $28.48 $28.22 70
2022-02-10 $28.71 $28.71 $28.71 $28.71 $28.45 401
2022-02-09 $28.98 $28.98 $28.98 $28.98 $28.71 0
2022-02-08 $28.69 $28.69 $28.69 $28.69 $28.43 0
2022-02-07 $28.45 $28.45 $28.45 $28.45 $28.19 2
2022-02-04 $28.33 $28.33 $28.33 $28.33 $28.07 2
2022-02-03 $28.33 $28.33 $28.33 $28.33 $28.07 71
2022-02-02 $28.47 $28.54 $28.47 $28.54 $28.28 220
2022-02-01 $28.33 $28.33 $28.33 $28.33 $28.07 2
2022-01-31 $28.17 $28.17 $28.17 $28.17 $27.91 2
2022-01-28 $27.55 $27.74 $27.51 $27.74 $27.49 1,487
2022-01-27 $27.76 $27.76 $27.76 $27.76 $27.51 1
2022-01-26 $27.86 $27.86 $27.86 $27.86 $27.61 1
2022-01-25 $28.04 $28.04 $28.04 $28.04 $27.79 410
2022-01-24 $27.94 $28.01 $27.94 $28.01 $27.76 410
2022-01-21 $28.60 $28.60 $28.36 $28.36 $28.10 2,425
2022-01-20 $28.63 $28.63 $28.63 $28.63 $28.37 140
2022-01-19 $28.78 $28.96 $28.78 $28.79 $28.53 1,289
2022-01-18 $28.74 $28.74 $28.74 $28.74 $28.49 1
2022-01-14 $29.01 $29.01 $29.01 $29.01 $28.74 1
2022-01-13 $29.17 $29.17 $29.11 $29.11 $28.85 1,370
2022-01-12 $29.12 $29.12 $29.12 $29.12 $28.86 2
2022-01-11 $28.63 $28.65 $28.63 $28.65 $28.39 597
2022-01-10 $28.52 $28.53 $28.52 $28.53 $28.27 400
2022-01-07 $28.79 $28.79 $28.79 $28.79 $28.53 4
2022-01-06 $28.47 $28.47 $28.47 $28.47 $28.21 1,100
2022-01-05 $28.80 $28.82 $28.55 $28.55 $28.30 1,100
2022-01-04 $28.68 $28.68 $28.68 $28.68 $28.42 0
2022-01-03 $28.51 $28.51 $28.51 $28.51 $28.25 1
2021-12-31 $28.45 $28.45 $28.45 $28.45 $28.19 1
2021-12-30 $28.50 $28.50 $28.50 $28.50 $28.24 21
2021-12-29 $28.52 $28.56 $28.52 $28.56 $28.30 362
2021-12-28 $28.51 $28.51 $28.51 $28.51 $28.25 17
2021-12-27 $28.46 $28.46 $28.46 $28.46 $28.20 53
2021-12-23 $28.21 $28.27 $28.21 $28.27 $28.01 150
2021-12-22 $27.86 $28.03 $27.86 $28.03 $27.77 400
2021-12-21 $28.80 $28.94 $28.76 $28.94 $27.59 240
2021-12-20 $28.63 $28.63 $28.63 $28.63 $27.29 0
2021-12-17 $28.67 $28.67 $28.67 $28.67 $27.34 1
2021-12-16 $28.96 $28.96 $28.96 $28.96 $27.61 1
2021-12-15 $28.78 $28.78 $28.78 $28.78 $27.44 1
2021-12-14 $28.51 $28.51 $28.51 $28.51 $27.18 1
2021-12-13 $28.61 $28.61 $28.61 $28.61 $27.28 0
2021-12-10 $28.88 $28.88 $28.88 $28.88 $27.53 0
2021-12-09 $28.81 $28.81 $28.81 $28.81 $27.46 2
2021-12-08 $28.90 $28.90 $28.90 $28.90 $27.55 2
2021-12-07 $28.87 $28.87 $28.87 $28.87 $27.53 0
2021-12-06 $28.43 $28.43 $28.43 $28.43 $27.11 0
2021-12-03 $28.14 $28.14 $28.14 $28.14 $26.83 0
2021-12-02 $28.19 $28.19 $28.19 $28.19 $26.87 0
2021-12-01 $27.88 $27.88 $27.88 $27.88 $26.58 0
2021-11-30 $27.86 $27.86 $27.86 $27.86 $26.56 1
2021-11-29 $28.16 $28.16 $28.16 $28.16 $26.85 1
2021-11-26 $27.96 $27.96 $27.96 $27.96 $26.66 351
2021-11-24 $28.63 $28.63 $28.63 $28.63 $27.29 600
2021-11-23 $28.66 $28.67 $28.66 $28.67 $27.33 600
2021-11-22 $28.69 $28.69 $28.69 $28.69 $27.36 0
2021-11-19 $28.75 $28.75 $28.75 $28.75 $27.41 0
2021-11-18 $28.84 $28.84 $28.84 $28.84 $27.49 0
2021-11-17 $28.87 $28.87 $28.87 $28.87 $27.53 0
2021-11-16 $28.92 $28.92 $28.92 $28.92 $27.58 0
2021-11-15 $29.04 $29.04 $29.04 $29.04 $27.68 1
2021-11-12 $29.10 $29.10 $29.10 $29.10 $27.74 1
2021-11-11 $28.97 $28.97 $28.97 $28.97 $27.61 1
2021-11-10 $28.82 $28.82 $28.82 $28.82 $27.48 1
2021-11-09 $29.09 $29.09 $29.09 $29.09 $27.73 0
2021-11-08 $29.17 $29.17 $29.17 $29.17 $27.81 0
2021-11-05 $29.07 $29.07 $29.07 $29.07 $27.71 2,300
2021-11-04 $29.14 $29.14 $28.71 $29.07 $27.72 2,300
2021-11-03 $29.26 $29.26 $29.26 $29.26 $27.90 0
2021-11-02 $29.01 $29.01 $29.01 $29.01 $27.66 1
2021-11-01 $29.13 $29.13 $29.13 $29.13 $27.77 1
2021-10-29 $28.92 $28.92 $28.92 $28.92 $27.58 2
2021-10-28 $29.10 $29.10 $29.10 $29.10 $27.74 2
2021-10-27 $28.97 $28.97 $28.97 $28.97 $27.62 2
2021-10-26 $29.18 $29.18 $29.17 $29.17 $27.81 101
2021-10-25 $29.15 $29.15 $29.15 $29.15 $27.79 6
2021-10-22 $29.12 $29.12 $29.12 $29.12 $27.76 0
2021-10-21 $29.04 $29.04 $29.04 $29.04 $27.69 0
2021-10-20 $29.18 $29.18 $29.18 $29.18 $27.82 0
2021-10-19 $29.19 $29.19 $29.19 $29.19 $27.82 0
2021-10-18 $29.04 $29.04 $29.04 $29.04 $27.68 18
2021-10-15 $29.14 $29.14 $29.14 $29.14 $27.78 18
2021-10-14 $28.94 $28.94 $28.94 $28.94 $27.59 1
2021-10-13 $28.75 $28.75 $28.75 $28.75 $27.41 0
2021-10-12 $28.55 $28.55 $28.55 $28.55 $27.22 0
2021-10-11 $28.57 $28.57 $28.57 $28.57 $27.24 0
2021-10-08 $28.58 $28.58 $28.58 $28.58 $27.24 4
2021-10-07 $28.61 $28.61 $28.61 $28.61 $27.28 4
2021-10-06 $28.43 $28.43 $28.43 $28.43 $27.10 75
2021-10-05 $28.53 $28.53 $28.53 $28.53 $27.20 75
2021-10-04 $28.28 $28.28 $28.28 $28.28 $26.96 3
2021-10-01 $28.51 $28.51 $28.51 $28.51 $27.18 2
2021-09-30 $28.47 $28.47 $28.47 $28.47 $27.14 2
2021-09-29 $28.49 $28.49 $28.49 $28.49 $27.16 2
2021-09-28 $28.55 $28.55 $28.55 $28.55 $27.22 1
2021-09-27 $29.03 $29.03 $29.03 $29.03 $27.68 9
2021-09-24 $29.03 $29.03 $29.03 $29.03 $27.68 2
2021-09-23 $29.27 $29.27 $29.27 $29.27 $27.90 6
2021-09-22 $29.02 $29.02 $29.02 $29.02 $27.66 1
2021-09-21 $28.80 $28.80 $28.80 $28.80 $27.46 557
2021-09-20 $28.56 $28.59 $28.56 $28.59 $27.26 557
2021-09-17 $29.47 $29.47 $29.25 $29.25 $27.89 241
2021-09-16 $29.64 $29.64 $29.64 $29.64 $28.25 37
2021-09-15 $29.77 $29.77 $29.77 $29.77 $28.38 2
2021-09-14 $29.64 $29.64 $29.64 $29.64 $28.26 0
2021-09-13 $29.78 $29.78 $29.78 $29.78 $28.39 2
2021-09-10 $29.59 $29.59 $29.59 $29.59 $28.21 2
2021-09-09 $29.80 $29.80 $29.70 $29.70 $28.31 150
2021-09-08 $29.64 $29.64 $29.64 $29.64 $28.25 1
2021-09-07 $29.87 $29.87 $29.87 $29.87 $28.47 2
2021-09-03 $29.98 $29.98 $29.98 $29.98 $28.58 0
2021-09-02 $29.78 $29.78 $29.78 $29.78 $28.39 5
2021-09-01 $29.78 $29.78 $29.78 $29.78 $28.39 5
2021-08-31 $29.58 $29.58 $29.58 $29.58 $28.20 0
2021-08-30 $29.55 $29.55 $29.55 $29.55 $28.18 0
2021-08-27 $29.43 $29.43 $29.43 $29.43 $28.05 0
2021-08-26 $29.11 $29.11 $29.11 $29.11 $27.76 1
2021-08-25 $29.28 $29.28 $29.28 $29.28 $27.92 1
2021-08-24 $29.19 $29.19 $29.19 $29.19 $27.82 1
2021-08-23 $29.12 $29.12 $29.12 $29.12 $27.77 2
2021-08-20 $28.81 $28.81 $28.81 $28.81 $27.47 124
2021-08-19 $28.62 $28.66 $28.62 $28.66 $27.32 405
2021-08-18 $28.98 $28.98 $28.98 $28.98 $27.63 11
2021-08-17 $28.85 $28.98 $28.85 $28.98 $27.63 401
2021-08-16 $29.23 $29.31 $29.20 $29.31 $27.94 436
2021-08-13 $29.40 $29.47 $29.40 $29.47 $28.10 201
2021-08-12 $29.41 $29.41 $29.41 $29.41 $28.04 101
2021-08-11 $29.37 $29.37 $29.37 $29.37 $28.00 1
2021-08-10 $29.17 $29.17 $29.17 $29.17 $27.81 1
2021-08-09 $29.13 $29.13 $29.13 $29.13 $27.77 4
2021-08-06 $29.22 $29.23 $29.22 $29.22 $27.86 1,004
2021-08-05 $29.35 $29.39 $29.35 $29.39 $28.01 201
2021-08-04 $29.27 $29.27 $29.27 $29.27 $27.91 69
2021-08-03 $29.25 $29.25 $29.25 $29.25 $27.89 2
2021-08-02 $29.06 $29.06 $29.06 $29.06 $27.70 2
2021-07-30 $28.93 $28.93 $28.93 $28.93 $27.59 2
2021-07-29 $29.23 $29.23 $29.23 $29.23 $27.87 3
2021-07-28 $29.01 $29.01 $29.01 $29.01 $27.65 0
2021-07-27 $28.72 $28.72 $28.72 $28.72 $27.38 2
2021-07-26 $28.88 $28.88 $28.88 $28.88 $27.54 2
2021-07-23 $28.94 $28.94 $28.94 $28.94 $27.59 2
2021-07-22 $28.84 $28.84 $28.84 $28.84 $27.50 3
2021-07-21 $28.79 $28.79 $28.79 $28.79 $27.44 3
2021-07-20 $28.51 $28.51 $28.51 $28.51 $27.18 3
2021-07-19 $28.29 $28.29 $28.29 $28.29 $26.97 3
2021-07-16 $28.79 $28.79 $28.79 $28.79 $27.45 4
2021-07-15 $28.94 $28.94 $28.94 $28.94 $27.59 39
2021-07-14 $29.02 $29.02 $29.02 $29.02 $27.66 39
2021-07-13 $28.94 $28.94 $28.94 $28.94 $27.59 2
2021-07-12 $29.09 $29.09 $29.09 $29.09 $27.74 2
2021-07-09 $29.06 $29.06 $29.06 $29.06 $27.71 1
2021-07-08 $28.64 $28.64 $28.64 $28.64 $27.30 1
2021-07-07 $29.03 $29.03 $29.03 $29.03 $27.68 69
2021-07-06 $28.95 $28.95 $28.95 $28.95 $27.60 94
2021-07-02 $29.17 $29.23 $29.11 $29.16 $27.80 603
2021-07-01 $29.04 $29.04 $29.03 $29.03 $27.67 165
2021-06-30 $29.06 $29.06 $29.06 $29.06 $27.70 60
2021-06-29 $29.13 $29.13 $29.13 $29.13 $27.77 36
2021-06-28 $29.18 $29.18 $29.18 $29.18 $27.82 5
2021-06-25 $29.28 $29.28 $29.21 $29.21 $27.85 330
2021-06-24 $29.65 $29.65 $29.65 $29.65 $27.74 37
2021-06-23 $29.36 $29.36 $29.36 $29.36 $27.47 2
2021-06-22 $29.55 $29.55 $29.55 $29.55 $27.64 2
2021-06-21 $29.49 $29.49 $29.49 $29.49 $27.59 1
2021-06-18 $29.29 $29.29 $29.20 $29.20 $27.32 553
2021-06-17 $29.59 $29.59 $29.59 $29.59 $27.68 415
2021-06-16 $30.03 $30.03 $29.75 $29.75 $27.83 415
2021-06-15 $29.99 $29.99 $29.99 $29.99 $28.06 5
2021-06-14 $29.94 $30.01 $29.94 $30.01 $28.08 177
2021-06-11 $29.98 $30.04 $29.98 $30.01 $28.07 500
2021-06-10 $29.96 $29.96 $29.96 $29.96 $28.03 10
2021-06-09 $29.84 $29.84 $29.84 $29.84 $27.91 72
2021-06-08 $29.98 $29.98 $29.87 $29.93 $28.00 1,202
2021-06-07 $30.01 $30.01 $29.90 $29.96 $28.03 702
2021-06-04 $29.95 $29.95 $29.95 $29.95 $28.02 11
2021-06-03 $29.72 $29.72 $29.66 $29.66 $27.75 665
2021-06-02 $29.84 $29.84 $29.84 $29.84 $27.92 2
2021-06-01 $29.77 $29.77 $29.77 $29.77 $27.85 2
2021-05-28 $29.51 $29.51 $29.51 $29.51 $27.61 2
2021-05-27 $29.42 $29.42 $29.42 $29.42 $27.52 0
2021-05-26 $29.32 $29.32 $29.32 $29.32 $27.43 0
2021-05-25 $29.24 $29.24 $29.24 $29.24 $27.35 0
2021-05-24 $29.26 $29.26 $29.26 $29.26 $27.38 2
2021-05-21 $29.04 $29.04 $29.04 $29.04 $27.17 2
2021-05-20 $29.19 $29.19 $29.16 $29.16 $27.28 350
2021-05-19 $28.82 $28.82 $28.82 $28.82 $26.96 15
2021-05-18 $29.02 $29.02 $29.02 $29.02 $27.15 32
2021-05-17 $28.75 $28.75 $28.74 $28.74 $26.88 217
2021-05-14 $28.83 $28.83 $28.83 $28.83 $26.97 1
2021-05-13 $28.48 $28.48 $28.48 $28.48 $26.65 2
2021-05-12 $28.59 $28.59 $28.28 $28.28 $26.45 443
2021-05-11 $28.89 $28.95 $28.89 $28.95 $27.08 1,001
2021-05-10 $29.22 $29.22 $29.22 $29.22 $27.34 2
2021-05-07 $29.33 $29.33 $29.33 $29.33 $27.44 2
2021-05-06 $28.91 $28.91 $28.91 $28.91 $27.05 704
2021-05-05 $28.74 $28.74 $28.74 $28.74 $26.89 1
2021-05-04 $28.49 $28.49 $28.49 $28.49 $26.66 31
2021-05-03 $28.82 $28.82 $28.82 $28.82 $26.96 8
2021-04-30 $28.59 $28.59 $28.59 $28.59 $26.75 1
2021-04-29 $28.79 $28.93 $28.79 $28.93 $27.07 700
2021-04-28 $28.92 $28.92 $28.92 $28.92 $27.05 1,180
2021-04-27 $28.88 $28.88 $28.83 $28.83 $26.97 211
2021-04-26 $28.97 $28.97 $28.97 $28.97 $27.10 17
2021-04-23 $28.84 $28.91 $28.84 $28.91 $27.05 200
2021-04-22 $28.79 $28.79 $28.66 $28.66 $26.81 304
2021-04-21 $28.91 $28.91 $28.91 $28.91 $27.05 3
2021-04-20 $28.75 $28.75 $28.75 $28.75 $26.90 276
2021-04-19 $28.96 $28.96 $28.96 $28.96 $27.09 220
2021-04-16 $28.90 $28.94 $28.90 $28.94 $27.08 220
2021-04-15 $28.76 $28.76 $28.76 $28.76 $26.90 107
2021-04-14 $28.48 $28.48 $28.48 $28.48 $26.64 10
2021-04-13 $28.47 $28.47 $28.39 $28.44 $26.60 2,000
2021-04-12 $28.31 $28.37 $28.31 $28.31 $26.49 615
2021-04-09 $28.45 $28.45 $28.43 $28.43 $26.59 150
2021-04-08 $28.48 $28.51 $28.48 $28.51 $26.67 300
2021-04-07 $28.31 $28.31 $28.31 $28.31 $26.49 0
2021-04-06 $28.27 $28.27 $28.27 $28.27 $26.44 18
2021-04-05 $28.43 $28.43 $28.43 $28.43 $26.59 18
2021-04-01 $28.14 $28.14 $28.14 $28.14 $26.32 200
2021-03-31 $27.92 $27.92 $27.92 $27.92 $26.12 200
2021-03-30 $27.94 $27.94 $27.94 $27.94 $26.14 110
2021-03-29 $27.95 $28.03 $27.95 $28.03 $26.22 852
2021-03-26 $27.85 $27.98 $27.85 $27.98 $26.18 202
2021-03-25 $27.59 $27.59 $27.59 $27.59 $25.82 407
2021-03-24 $27.50 $27.58 $27.43 $27.43 $25.66 407
2021-03-23 $27.58 $27.58 $27.58 $27.58 $25.81 94
2021-03-22 $27.89 $27.91 $27.89 $27.91 $26.11 710
2021-03-19 $28.00 $28.00 $27.96 $27.96 $26.16 372
2021-03-18 $28.00 $28.09 $27.87 $27.87 $26.07 719
2021-03-17 $27.98 $27.98 $27.98 $27.98 $26.18 1
2021-03-16 $27.97 $27.97 $27.94 $27.94 $26.14 820
2021-03-15 $27.74 $27.80 $27.74 $27.80 $26.01 505
2021-03-12 $27.75 $27.75 $27.75 $27.75 $25.96 77
2021-03-11 $27.82 $27.82 $27.82 $27.82 $26.02 100
2021-03-10 $27.56 $27.56 $27.56 $27.56 $25.78 0
2021-03-09 $27.46 $27.46 $27.46 $27.46 $25.69 0
2021-03-08 $27.15 $27.15 $27.15 $27.15 $25.40 100
2021-03-05 $27.32 $27.33 $27.32 $27.33 $25.57 100
2021-03-04 $27.04 $27.04 $27.04 $27.04 $25.30 72
2021-03-03 $27.30 $27.30 $27.30 $27.30 $25.55 72
2021-03-02 $27.28 $27.36 $27.28 $27.36 $25.59 150
2021-03-01 $27.50 $27.50 $27.50 $27.50 $25.72 2
2021-02-26 $26.99 $26.99 $26.99 $26.99 $25.25 2
2021-02-25 $27.32 $27.32 $27.32 $27.32 $25.56 11
2021-02-24 $27.72 $27.72 $27.72 $27.72 $25.94 11
2021-02-23 $27.72 $27.72 $27.72 $27.72 $25.94 6
2021-02-22 $27.71 $27.71 $27.71 $27.71 $25.92 10
2021-02-19 $28.00 $28.00 $27.88 $27.88 $26.08 117
2021-02-18 $27.77 $27.77 $27.77 $27.77 $25.98 320
2021-02-17 $27.85 $27.96 $27.85 $27.96 $26.16 320
2021-02-16 $28.07 $28.07 $28.07 $28.07 $26.27 100
2021-02-12 $27.97 $27.97 $27.97 $27.97 $26.17 100
2021-02-11 $27.87 $27.87 $27.87 $27.87 $26.07 20
2021-02-10 $27.67 $27.67 $27.67 $27.67 $25.88 20
2021-02-09 $27.69 $27.69 $27.69 $27.69 $25.90 8
2021-02-08 $27.59 $27.59 $27.59 $27.59 $25.81 0
2021-02-05 $27.39 $27.39 $27.39 $27.39 $25.62 0
2021-02-04 $27.32 $27.32 $27.32 $27.32 $25.56 0
2021-02-03 $27.33 $27.33 $27.33 $27.33 $25.57 10
2021-02-02 $27.36 $27.36 $27.36 $27.36 $25.60 10
2021-02-01 $27.07 $27.07 $27.07 $27.07 $25.32 0
2021-01-29 $26.73 $26.73 $26.73 $26.73 $25.01 0
2021-01-28 $27.28 $27.28 $27.28 $27.28 $25.52 7
2021-01-27 $27.15 $27.15 $27.15 $27.15 $25.40 7
2021-01-26 $27.76 $27.76 $27.76 $27.76 $25.97 2
2021-01-25 $27.70 $27.70 $27.70 $27.70 $25.92 2
2021-01-22 $27.67 $27.67 $27.67 $27.67 $25.88 3
2021-01-21 $27.85 $27.85 $27.85 $27.85 $26.05 3
2021-01-20 $27.82 $27.82 $27.82 $27.82 $26.03 0
2021-01-19 $27.56 $27.56 $27.56 $27.56 $25.78 0
2021-01-15 $27.55 $27.55 $27.55 $27.55 $25.77 17
2021-01-14 $27.89 $27.89 $27.89 $27.89 $26.09 17
2021-01-13 $27.70 $27.70 $27.70 $27.70 $25.92 5
2021-01-12 $27.56 $27.65 $27.56 $27.65 $25.87 208
2021-01-11 $27.49 $27.49 $27.49 $27.49 $25.72 1
2021-01-08 $27.76 $27.76 $27.76 $27.76 $25.98 1
2021-01-07 $27.51 $27.51 $27.51 $27.51 $25.74 40
2021-01-06 $27.23 $27.39 $27.23 $27.39 $25.63 275
2021-01-05 $27.17 $27.18 $27.17 $27.18 $25.43 280
2021-01-04 $27.08 $27.08 $26.86 $26.86 $25.13 404
2020-12-31 $26.68 $26.68 $26.68 $26.68 $24.96 13
2020-12-30 $26.79 $26.79 $26.79 $26.79 $25.06 2
2020-12-29 $26.70 $26.70 $26.70 $26.70 $24.98 2
2020-12-28 $26.58 $26.58 $26.58 $26.58 $24.86 11
2020-12-24 $26.36 $26.36 $26.36 $26.36 $24.66 400
2020-12-23 $26.22 $26.22 $26.22 $26.22 $24.54 400
2020-12-22 $26.46 $26.46 $26.46 $26.46 $24.35 3
2020-12-21 $26.61 $26.61 $26.61 $26.61 $24.48 3
2020-12-18 $26.91 $26.91 $26.91 $26.91 $24.76 1
2020-12-17 $26.85 $26.85 $26.85 $26.85 $24.70 1
2020-12-16 $26.69 $26.73 $26.69 $26.73 $24.59 300
2020-12-15 $26.62 $26.62 $26.62 $26.62 $24.49 300
2020-12-14 $26.43 $26.43 $26.43 $26.43 $24.32 0
2020-12-11 $26.36 $26.36 $26.36 $26.36 $24.25 0
2020-12-10 $26.41 $26.41 $26.41 $26.41 $24.30 1
2020-12-09 $26.33 $26.33 $26.33 $26.33 $24.22 0
2020-12-08 $26.24 $26.24 $26.24 $26.24 $24.15 0
2020-12-07 $26.18 $26.18 $26.18 $26.18 $24.09 0
2020-12-04 $26.28 $26.28 $26.28 $26.28 $24.18 0
2020-12-03 $26.16 $26.16 $26.16 $26.16 $24.08 0
2020-12-02 $26.08 $26.08 $26.08 $26.08 $24.00 4
2020-12-01 $26.03 $26.03 $26.03 $26.03 $23.95 4
2020-11-30 $25.55 $25.55 $25.55 $25.55 $23.51 1
2020-11-27 $26.09 $26.09 $26.09 $26.09 $24.00 1
2020-11-25 $25.87 $25.87 $25.87 $25.87 $23.80 0
2020-11-24 $25.92 $25.92 $25.92 $25.92 $23.85 0
2020-11-23 $25.66 $25.66 $25.66 $25.66 $23.61 0
2020-11-20 $25.65 $25.65 $25.65 $25.65 $23.60 0
2020-11-19 $25.51 $25.51 $25.51 $25.51 $23.47 0
2020-11-18 $25.41 $25.41 $25.41 $25.41 $23.38 0
2020-11-17 $25.47 $25.47 $25.47 $25.47 $23.44 0
2020-11-16 $25.45 $25.45 $25.45 $25.45 $23.41 1
2020-11-13 $25.23 $25.23 $25.23 $25.23 $23.22 1
2020-11-12 $24.97 $24.97 $24.97 $24.97 $22.98 1
2020-11-11 $25.26 $25.26 $25.26 $25.26 $23.24 1
2020-11-10 $25.03 $25.03 $25.03 $25.03 $23.03 3
2020-11-09 $24.94 $24.94 $24.94 $24.94 $22.95 0
2020-11-06 $24.54 $24.54 $24.54 $24.54 $22.58 400
2020-11-05 $24.41 $24.49 $24.41 $24.49 $22.53 400
2020-11-04 $24.06 $24.06 $24.06 $24.06 $22.14 400
2020-11-03 $23.65 $23.80 $23.65 $23.80 $21.90 400
2020-11-02 $23.33 $23.33 $23.33 $23.33 $21.47 701
2020-10-30 $22.91 $23.00 $22.91 $23.00 $21.16 701
2020-10-29 $23.22 $23.22 $23.22 $23.22 $21.36 0
2020-10-28 $23.11 $23.11 $23.11 $23.11 $21.27 0
2020-10-27 $23.68 $23.68 $23.68 $23.68 $21.79 0
2020-10-26 $23.80 $23.80 $23.80 $23.80 $21.90 0
2020-10-23 $24.13 $24.13 $24.13 $24.13 $22.21 0
2020-10-22 $24.02 $24.02 $24.02 $24.02 $22.10 0
2020-10-21 $24.11 $24.11 $24.11 $24.11 $22.18 0
2020-10-20 $24.04 $24.04 $24.04 $24.04 $22.12 4
2020-10-19 $23.91 $23.91 $23.91 $23.91 $22.00 4
2020-10-16 $24.00 $24.00 $24.00 $24.00 $22.08 0
2020-10-15 $23.93 $23.93 $23.93 $23.93 $22.02 0
2020-10-14 $24.20 $24.20 $24.20 $24.20 $22.27 0
2020-10-13 $24.17 $24.17 $24.17 $24.17 $22.24 0
2020-10-12 $24.33 $24.33 $24.33 $24.33 $22.39 0
2020-10-09 $24.22 $24.22 $24.21 $24.21 $22.27 100
2020-10-08 $24.10 $24.10 $24.10 $24.10 $22.17 1
2020-10-07 $23.94 $23.94 $23.94 $23.94 $22.03 1
2020-10-06 $23.82 $23.82 $23.82 $23.82 $21.91 400
2020-10-05 $23.93 $23.99 $23.93 $23.99 $22.07 400
2020-10-02 $23.72 $23.72 $23.72 $23.72 $21.83 200
2020-10-01 $23.73 $23.79 $23.73 $23.79 $21.89 200
2020-09-30 $23.74 $23.74 $23.74 $23.74 $21.84 22
2020-09-29 $23.68 $23.68 $23.68 $23.68 $21.79 22
2020-09-28 $23.65 $23.65 $23.65 $23.65 $21.76 0
2020-09-25 $23.36 $23.36 $23.36 $23.36 $21.50 100
2020-09-24 $23.20 $23.32 $23.20 $23.32 $21.45 100
2020-09-23 $23.35 $23.37 $23.35 $23.37 $21.51 750
2020-09-22 $23.69 $23.69 $23.69 $23.69 $21.80 0
2020-09-21 $23.76 $23.76 $23.76 $23.76 $21.87 0
2020-09-18 $24.25 $24.25 $24.25 $24.25 $22.31 206
2020-09-17 $24.24 $24.26 $24.24 $24.26 $22.32 206
2020-09-16 $24.32 $24.32 $24.32 $24.32 $22.38 1
2020-09-15 $24.32 $24.32 $24.32 $24.32 $22.38 250
2020-09-14 $24.21 $24.24 $24.21 $24.24 $22.31 250
2020-09-11 $24.09 $24.09 $24.09 $24.09 $22.17 0
2020-09-10 $23.95 $23.95 $23.95 $23.95 $22.04 600
2020-09-09 $24.19 $24.29 $24.19 $24.28 $22.34 600
2020-09-08 $23.93 $23.93 $23.93 $23.93 $22.02 0
2020-09-04 $24.15 $24.15 $24.15 $24.15 $22.23 0
2020-09-03 $24.05 $24.05 $24.05 $24.05 $22.13 0
2020-09-02 $24.50 $24.50 $24.50 $24.50 $22.54 0
2020-09-01 $24.30 $24.30 $24.30 $24.30 $22.36 0
2020-08-31 $24.31 $24.31 $24.31 $24.31 $22.37 0
2020-08-28 $24.59 $24.59 $24.59 $24.59 $22.63 0
2020-08-27 $24.43 $24.43 $24.43 $24.43 $22.48 0
2020-08-26 $24.66 $24.66 $24.66 $24.66 $22.69 0
2020-08-25 $24.58 $24.58 $24.58 $24.58 $22.62 0
2020-08-24 $24.48 $24.48 $24.48 $24.48 $22.53 0
2020-08-21 $24.19 $24.23 $24.19 $24.23 $22.30 200
2020-08-20 $24.35 $24.35 $24.35 $24.35 $22.41 2
2020-08-19 $24.48 $24.48 $24.48 $24.48 $22.53 2
2020-08-18 $24.57 $24.57 $24.57 $24.57 $22.61 58
2020-08-17 $24.67 $24.67 $24.67 $24.67 $22.70 0
2020-08-14 $24.50 $24.50 $24.50 $24.50 $22.54 0
2020-08-13 $24.55 $24.55 $24.55 $24.55 $22.59 401
2020-08-12 $24.64 $24.67 $24.64 $24.67 $22.70 401
2020-08-11 $24.31 $24.31 $24.31 $24.31 $22.37 0
2020-08-10 $24.23 $24.23 $24.23 $24.23 $22.30 0
2020-08-07 $24.01 $24.01 $24.01 $24.01 $22.09 2
2020-08-06 $24.16 $24.16 $24.16 $24.16 $22.23 2
2020-08-05 $24.15 $24.15 $24.15 $24.15 $22.22 0
2020-08-04 $23.94 $23.94 $23.94 $23.94 $22.03 0
2020-08-03 $23.74 $23.74 $23.74 $23.74 $21.84 0
2020-07-31 $23.45 $23.45 $23.45 $23.45 $21.58 403
2020-07-30 $23.82 $23.88 $23.82 $23.88 $21.97 403
2020-07-29 $24.16 $24.16 $24.16 $24.16 $22.23 1
2020-07-28 $23.95 $23.95 $23.95 $23.95 $22.03 0
2020-07-27 $24.15 $24.15 $24.15 $24.15 $22.22 100
2020-07-24 $23.91 $23.91 $23.91 $23.91 $22.00 0
2020-07-23 $23.91 $23.91 $23.91 $23.91 $22.00 1
2020-07-22 $24.15 $24.15 $24.15 $24.15 $22.22 1
2020-07-21 $24.08 $24.08 $24.08 $24.08 $22.16 0
2020-07-20 $24.08 $24.08 $24.08 $24.08 $22.16 0
2020-07-17 $23.94 $23.94 $23.94 $23.94 $22.03 0
2020-07-16 $23.87 $23.87 $23.87 $23.87 $21.97 0
2020-07-15 $24.01 $24.01 $24.01 $24.01 $22.09 0
2020-07-14 $23.85 $23.85 $23.85 $23.85 $21.94 0
2020-07-13 $23.48 $23.48 $23.48 $23.48 $21.61 23
2020-07-10 $23.53 $23.53 $23.53 $23.53 $21.65 23
2020-07-09 $23.41 $23.41 $23.41 $23.41 $21.54 23
2020-07-08 $23.74 $23.74 $23.74 $23.74 $21.84 23
2020-07-07 $23.54 $23.54 $23.54 $23.54 $21.66 23
2020-07-06 $23.95 $23.95 $23.95 $23.95 $22.04 11
2020-07-02 $23.42 $23.42 $23.42 $23.42 $21.55 1
2020-07-01 $23.09 $23.09 $23.09 $23.09 $21.25 2
2020-06-30 $22.99 $22.99 $22.99 $22.99 $21.16 1
2020-06-29 $22.92 $22.92 $22.92 $22.92 $21.09 243
2020-06-26 $22.84 $22.84 $22.84 $22.84 $21.01 0
2020-06-25 $22.92 $23.13 $22.92 $23.13 $21.28 400
2020-06-24 $23.31 $23.31 $23.31 $23.31 $21.09 105
2020-06-23 $23.79 $23.79 $23.79 $23.79 $21.53 0
2020-06-22 $23.70 $23.70 $23.70 $23.70 $21.45 0
2020-06-19 $23.52 $23.52 $23.52 $23.52 $21.28 0
2020-06-18 $23.73 $23.73 $23.73 $23.73 $21.48 1
2020-06-17 $23.82 $23.82 $23.82 $23.82 $21.56 0
2020-06-16 $23.75 $23.75 $23.75 $23.75 $21.49 0
2020-06-15 $23.48 $23.48 $23.48 $23.48 $21.25 0
2020-06-12 $23.56 $23.56 $23.56 $23.56 $21.33 0
2020-06-11 $23.79 $23.79 $23.14 $23.14 $20.94 200
2020-06-10 $24.51 $24.51 $24.51 $24.51 $22.18 0
2020-06-09 $24.55 $24.55 $24.55 $24.55 $22.22 0
2020-06-08 $24.85 $24.85 $24.85 $24.85 $22.49 0
2020-06-05 $24.48 $24.48 $24.48 $24.48 $22.15 0
2020-06-04 $23.90 $23.90 $23.90 $23.90 $21.63 0
2020-06-03 $24.10 $24.10 $24.10 $24.10 $21.81 0
2020-06-02 $23.10 $23.10 $23.10 $23.10 $20.91 0
2020-06-01 $22.73 $23.10 $22.73 $23.10 $20.91 200
2020-05-29 $22.59 $22.59 $22.59 $22.59 $20.44 0
2020-05-28 $22.53 $22.53 $22.53 $22.53 $20.39 1
2020-05-27 $22.49 $22.49 $22.49 $22.49 $20.35 0
2020-05-26 $22.31 $22.31 $22.31 $22.31 $20.19 0
2020-05-22 $21.69 $21.69 $21.69 $21.69 $19.63 0
2020-05-21 $21.84 $21.84 $21.84 $21.84 $19.77 1
2020-05-20 $22.07 $22.07 $22.07 $22.07 $19.97 1
2020-05-19 $21.79 $21.79 $21.79 $21.79 $19.72 0
2020-05-18 $22.07 $22.07 $22.07 $22.07 $19.98 0
2020-05-15 $21.25 $21.25 $21.25 $21.25 $19.23 0
2020-05-14 $21.08 $21.37 $21.08 $21.37 $19.34 200
2020-05-13 $21.49 $21.49 $21.49 $21.49 $19.45 0
2020-05-12 $21.73 $21.73 $21.73 $21.73 $19.66 0
2020-05-11 $21.96 $21.96 $21.96 $21.96 $19.88 0
2020-05-08 $21.96 $21.96 $21.96 $21.96 $19.88 0
2020-05-07 $21.62 $21.62 $21.62 $21.62 $19.57 0
2020-05-06 $21.59 $21.59 $21.59 $21.59 $19.54 0
2020-05-05 $21.45 $21.45 $21.45 $21.45 $19.41 10
2020-05-04 $21.26 $21.26 $21.26 $21.26 $19.24 0
2020-05-01 $21.90 $21.90 $21.90 $21.90 $19.82 0
2020-04-30 $22.41 $22.41 $22.41 $22.41 $20.28 0
2020-04-29 $21.84 $21.84 $21.84 $21.84 $19.76 0
2020-04-28 $21.66 $21.66 $21.66 $21.66 $19.61 0
2020-04-27 $21.27 $21.27 $21.27 $21.27 $19.25 0
2020-04-24 $21.14 $21.14 $21.14 $21.14 $19.13 0
2020-04-23 $21.15 $21.15 $21.15 $21.15 $19.15 2
2020-04-22 $20.77 $20.77 $20.77 $20.77 $18.80 0
2020-04-21 $21.24 $21.24 $21.24 $21.24 $19.22 0
2020-04-20 $21.51 $21.51 $21.51 $21.51 $19.46 0
2020-04-17 $20.95 $20.95 $20.95 $20.95 $18.96 52
2020-04-16 $21.02 $21.02 $21.02 $21.02 $19.02 1
2020-04-15 $21.65 $21.65 $21.65 $21.65 $19.60 2
2020-04-14 $21.34 $21.34 $21.34 $21.34 $19.31 0
2020-04-13 $21.47 $21.47 $21.47 $21.47 $19.43 0
2020-04-09 $21.14 $21.14 $21.14 $21.14 $19.14 79
2020-04-08 $20.95 $20.95 $20.95 $20.95 $18.96 5
2020-04-07 $20.85 $20.85 $20.85 $20.85 $18.87 0
2020-04-06 $19.74 $19.74 $19.74 $19.74 $17.86 1
2020-04-03 $20.14 $20.14 $20.14 $20.14 $18.23 0
2020-04-02 $20.14 $20.14 $20.14 $20.14 $18.23 0
2020-04-01 $19.67 $19.67 $19.67 $19.67 $17.80 0
2020-03-31 $20.41 $20.41 $20.41 $20.41 $18.47 0
2020-03-30 $20.42 $20.42 $20.42 $20.42 $18.48 0
2020-03-27 $20.04 $20.04 $20.04 $20.04 $18.14 50
2020-03-26 $20.79 $20.79 $20.79 $20.79 $18.81 0
2020-03-25 $20.13 $20.13 $19.91 $19.91 $18.02 800
2020-03-24 $19.22 $19.22 $19.22 $19.22 $17.40 0
2020-03-23 $17.76 $17.76 $17.76 $17.76 $16.08 3
2020-03-20 $18.22 $18.22 $18.22 $18.22 $16.49 0
2020-03-19 $18.28 $18.28 $18.28 $18.28 $16.54 0
2020-03-18 $18.07 $18.07 $18.07 $18.07 $16.36 0
2020-03-17 $19.31 $19.31 $19.31 $19.31 $17.48 0
2020-03-16 $18.66 $18.66 $18.66 $18.66 $16.88 0
2020-03-13 $20.84 $20.84 $20.84 $20.84 $18.86 0
2020-03-12 $19.86 $19.86 $19.86 $19.86 $17.98 0
2020-03-11 $22.69 $22.69 $22.31 $22.31 $20.19 100
2020-03-10 $23.28 $23.28 $23.28 $23.28 $21.07 0
2020-03-09 $21.32 $22.64 $21.32 $22.64 $20.49 900
2020-03-06 $24.47 $24.47 $24.47 $24.47 $22.15 0
2020-03-05 $24.93 $24.93 $24.84 $24.84 $22.48 600
2020-03-04 $25.40 $25.40 $25.40 $25.40 $22.99 0
2020-03-03 $24.86 $24.86 $24.86 $24.86 $22.50 3
2020-03-02 $24.56 $24.90 $24.56 $24.90 $22.54 1,001
2020-02-28 $24.51 $24.51 $24.51 $24.51 $22.18 36
2020-02-27 $24.88 $24.88 $24.88 $24.88 $22.51 16
2020-02-26 $25.54 $25.54 $25.54 $25.54 $23.12 0
2020-02-25 $25.53 $25.53 $25.53 $25.53 $23.10 0
2020-02-24 $25.85 $25.85 $25.85 $25.85 $23.40 11
2020-02-21 $26.80 $26.80 $26.80 $26.80 $24.25 0
2020-02-20 $26.85 $26.87 $26.85 $26.87 $24.32 300
2020-02-19 $27.14 $27.15 $27.07 $27.07 $24.50 1,926
2020-02-18 $27.04 $27.04 $27.03 $27.03 $24.46 200
2020-02-14 $27.15 $27.15 $27.15 $27.15 $24.57 0
2020-02-13 $27.14 $27.14 $27.14 $27.14 $24.56 2
2020-02-12 $27.34 $27.34 $27.34 $27.34 $24.74 0
2020-02-11 $27.23 $27.23 $27.23 $27.23 $24.64 0
2020-02-10 $27.10 $27.10 $27.10 $27.10 $24.52 0
2020-02-07 $27.06 $27.06 $27.06 $27.06 $24.49 0
2020-02-06 $27.28 $27.28 $27.28 $27.28 $24.69 0
2020-02-05 $27.21 $27.21 $27.21 $27.21 $24.63 0
2020-02-04 $26.96 $26.96 $26.96 $26.96 $24.40 0
2020-02-03 $26.56 $26.57 $26.56 $26.57 $24.04 100
2020-01-31 $26.73 $26.73 $26.51 $26.51 $23.99 200
2020-01-30 $26.95 $26.95 $26.95 $26.95 $24.39 40
2020-01-29 $27.12 $27.12 $27.12 $27.12 $24.54 0
2020-01-28 $27.13 $27.13 $27.13 $27.13 $24.55 0
2020-01-27 $26.96 $26.96 $26.96 $26.96 $24.40 1
2020-01-24 $27.62 $27.64 $27.62 $27.64 $25.01 100
2020-01-23 $27.70 $27.70 $27.70 $27.70 $25.06 0
2020-01-22 $27.86 $27.86 $27.86 $27.86 $25.21 1
2020-01-21 $27.79 $27.79 $27.79 $27.79 $25.15 0
2020-01-17 $28.08 $28.08 $28.08 $28.08 $25.42 0
2020-01-16 $27.95 $27.95 $27.95 $27.95 $25.30 0
2020-01-15 $27.84 $27.84 $27.84 $27.84 $25.20 0
2020-01-14 $27.92 $27.92 $27.92 $27.92 $25.27 0
2020-01-13 $27.96 $27.96 $27.96 $27.96 $25.31 0
2020-01-10 $27.79 $27.81 $27.79 $27.81 $25.17 100
2020-01-09 $27.77 $27.77 $27.77 $27.77 $25.13 0
2020-01-08 $27.68 $27.68 $27.68 $27.68 $25.05 0
2020-01-07 $27.65 $27.65 $27.65 $27.65 $25.02 0
2020-01-06 $27.66 $27.66 $27.66 $27.66 $25.03 0
2020-01-03 $27.74 $27.75 $27.74 $27.75 $25.11 100
2020-01-02 $27.99 $27.99 $27.99 $27.99 $25.33 0
2019-12-31 $27.75 $27.75 $27.75 $27.75 $25.11 0
2019-12-30 $27.85 $27.85 $27.65 $27.65 $25.02 1,900
2019-12-27 $27.76 $27.76 $27.76 $27.76 $25.12 3
2019-12-26 $27.73 $27.73 $27.73 $27.73 $25.10 0
2019-12-24 $27.61 $27.61 $27.61 $27.61 $24.98 27
2019-12-23 $27.64 $27.64 $27.64 $27.64 $25.02 0
2019-12-20 $27.61 $27.62 $27.61 $27.62 $25.00 1,100
2019-12-19 $28.03 $28.03 $28.03 $28.03 $24.98 0
2019-12-18 $28.03 $28.03 $28.03 $28.03 $24.97 0
2019-12-17 $28.07 $28.07 $28.07 $28.07 $25.01 0
2019-12-16 $28.05 $28.05 $28.05 $28.05 $24.99 1
2019-12-13 $27.78 $27.78 $27.78 $27.78 $24.75 0
2019-12-12 $27.75 $27.75 $27.75 $27.75 $24.73 0
2019-12-11 $27.59 $27.59 $27.59 $27.59 $24.58 0
2019-12-10 $27.44 $27.44 $27.44 $27.44 $24.45 0
2019-12-09 $27.43 $27.43 $27.43 $27.43 $24.44 0
2019-12-06 $27.51 $27.51 $27.51 $27.51 $24.51 0
2019-12-05 $27.40 $27.40 $27.31 $27.31 $24.34 350
2019-12-04 $27.28 $27.28 $27.28 $27.28 $24.30 0
2019-12-03 $27.01 $27.01 $27.01 $27.01 $24.06 0
2019-12-02 $27.19 $27.20 $27.19 $27.20 $24.23 200
2019-11-29 $27.28 $27.28 $27.28 $27.28 $24.31 0
2019-11-27 $27.52 $27.52 $27.52 $27.52 $24.52 0
2019-11-26 $27.35 $27.45 $27.35 $27.45 $24.46 200
2019-11-25 $27.44 $27.44 $27.44 $27.44 $24.45 0
2019-11-22 $27.28 $27.28 $27.28 $27.28 $24.30 0
2019-11-21 $27.28 $27.28 $27.28 $27.28 $24.31 0
2019-11-20 $27.32 $27.32 $27.32 $27.32 $24.34 0
2019-11-19 $27.49 $27.49 $27.49 $27.49 $24.49 0
2019-11-18 $27.51 $27.51 $27.51 $27.51 $24.51 0
2019-11-15 $27.47 $27.47 $27.47 $27.47 $24.48 0
2019-11-14 $27.27 $27.27 $27.27 $27.27 $24.30 0
2019-11-13 $27.36 $27.36 $27.36 $27.36 $24.38 0
2019-11-12 $27.53 $27.53 $27.53 $27.53 $24.53 0
2019-11-11 $27.54 $27.54 $27.54 $27.54 $24.54 0
2019-11-08 $27.61 $27.61 $27.61 $27.61 $24.60 0
2019-11-07 $27.69 $27.69 $27.69 $27.69 $24.67 0
2019-11-06 $27.58 $27.58 $27.58 $27.58 $24.57 0
2019-11-05 $27.54 $27.54 $27.54 $27.54 $24.54 0
2019-11-04 $27.56 $27.56 $27.56 $27.56 $24.55 0
2019-11-01 $27.47 $27.47 $27.47 $27.47 $24.48 0
2019-10-31 $27.26 $27.26 $27.26 $27.26 $24.29 0
2019-10-30 $27.38 $27.38 $27.38 $27.38 $24.39 0
2019-10-29 $27.26 $27.26 $27.26 $27.26 $24.29 0
2019-10-28 $27.30 $27.30 $27.30 $27.30 $24.33 0
2019-10-25 $27.22 $27.22 $27.22 $27.22 $24.25 0
2019-10-24 $27.22 $27.22 $27.22 $27.22 $24.25 0
2019-10-23 $27.15 $27.15 $27.15 $27.15 $24.19 0
2019-10-22 $27.11 $27.11 $27.11 $27.11 $24.15 0
2019-10-21 $27.12 $27.12 $27.12 $27.12 $24.16 0
2019-10-18 $27.01 $27.01 $27.01 $27.01 $24.07 0
2019-10-17 $27.07 $27.07 $27.07 $27.07 $24.12 0
2019-10-16 $26.96 $26.96 $26.96 $26.96 $24.02 99
2019-10-15 $26.78 $26.90 $26.75 $26.90 $23.97 3,250
2019-10-14 $26.73 $26.75 $26.73 $26.75 $23.83 800
2019-10-11 $26.86 $26.86 $26.86 $26.86 $23.93 0
2019-10-10 $26.55 $26.55 $26.55 $26.55 $23.66 0
2019-10-09 $26.46 $26.46 $26.46 $26.46 $23.58 0
2019-10-08 $26.33 $26.33 $26.33 $26.33 $23.46 0
2019-10-07 $26.53 $26.53 $26.53 $26.53 $23.64 0
2019-10-04 $26.62 $26.62 $26.62 $26.62 $23.72 0
2019-10-03 $26.41 $26.41 $26.41 $26.41 $23.53 0
2019-10-02 $26.27 $26.27 $26.27 $26.27 $23.40 0
2019-10-01 $26.63 $26.63 $26.63 $26.63 $23.73 0
2019-09-30 $26.83 $26.83 $26.83 $26.83 $23.90 0
2019-09-27 $26.77 $26.77 $26.77 $26.77 $23.85 0
2019-09-26 $26.87 $26.89 $26.85 $26.89 $23.96 575
2019-09-25 $26.87 $26.87 $26.87 $26.87 $23.94 0
2019-09-24 $26.92 $26.92 $26.92 $26.92 $23.98 0
2019-09-23 $26.98 $26.98 $26.98 $26.98 $24.04 0
2019-09-20 $26.97 $26.97 $26.97 $26.97 $24.03 0
2019-09-19 $26.99 $26.99 $26.99 $26.99 $24.05 0
2019-09-18 $26.94 $26.94 $26.94 $26.94 $24.01 0
2019-09-17 $26.97 $26.97 $26.97 $26.97 $24.03 0
2019-09-16 $26.86 $26.86 $26.86 $26.86 $23.93 0
2019-09-13 $27.03 $27.03 $27.03 $27.03 $24.09 0
2019-09-12 $26.98 $26.98 $26.98 $26.98 $24.04 1
2019-09-11 $26.85 $26.85 $26.85 $26.85 $23.92 0
2019-09-10 $26.69 $26.69 $26.69 $26.69 $23.78 4
2019-09-09 $26.76 $26.76 $26.76 $26.76 $23.85 0
2019-09-06 $26.82 $26.82 $26.82 $26.82 $23.89 0
2019-09-05 $26.71 $26.71 $26.71 $26.71 $23.80 0
2019-09-04 $26.64 $26.64 $26.64 $26.64 $23.74 0
2019-09-03 $26.34 $26.34 $26.34 $26.34 $23.47 0
2019-08-30 $26.42 $26.42 $26.42 $26.42 $23.54 0
2019-08-29 $26.33 $26.33 $26.33 $26.33 $23.46 0
2019-08-28 $26.15 $26.15 $26.15 $26.15 $23.30 0
2019-08-27 $26.15 $26.15 $26.15 $26.15 $23.30 0
2019-08-26 $26.09 $26.09 $26.09 $26.09 $23.25 0
2019-08-23 $25.96 $25.96 $25.96 $25.96 $23.13 0
2019-08-22 $26.29 $26.37 $26.29 $26.37 $23.50 300
2019-08-21 $26.42 $26.48 $26.42 $26.48 $23.60 300
2019-08-20 $26.23 $26.29 $26.23 $26.29 $23.43 300
2019-08-19 $26.27 $26.34 $26.27 $26.34 $23.47 300
2019-08-16 $26.18 $26.25 $26.18 $26.25 $23.39 300
2019-08-15 $25.88 $25.95 $25.88 $25.95 $23.12 304
2019-08-14 $25.87 $25.87 $25.87 $25.87 $23.05 100
2019-08-13 $26.34 $26.40 $26.34 $26.40 $23.52 100
2019-08-12 $26.13 $26.13 $26.13 $26.13 $23.28 300
2019-08-09 $26.44 $26.44 $26.37 $26.43 $23.55 977
2019-08-08 $26.55 $26.61 $26.55 $26.61 $23.71 300
2019-08-07 $26.29 $26.35 $26.29 $26.35 $23.48 301
2019-08-06 $26.17 $26.20 $26.13 $26.20 $23.34 403
2019-08-05 $26.01 $26.01 $26.01 $26.01 $23.18 300
2019-08-02 $26.53 $26.60 $26.53 $26.60 $23.70 302
2019-08-01 $27.03 $27.03 $26.68 $26.74 $23.83 1,161
2019-07-31 $26.76 $26.87 $26.76 $26.87 $23.94 300
2019-07-30 $26.96 $27.03 $26.96 $27.03 $24.08 300
2019-07-29 $27.14 $27.20 $27.14 $27.20 $24.24 300
2019-07-26 $27.28 $27.28 $27.11 $27.19 $24.23 6,062
2019-07-25 $27.02 $27.09 $27.02 $27.09 $24.14 300
2019-07-24 $27.25 $27.31 $27.25 $27.31 $24.33 310
2019-07-23 $27.23 $27.30 $27.23 $27.30 $24.32 300
2019-07-22 $27.17 $27.23 $27.17 $27.23 $24.26 300
2019-07-19 $27.21 $27.28 $27.21 $27.28 $24.30 300
2019-07-18 $27.28 $27.35 $27.28 $27.35 $24.37 300
2019-07-17 $27.19 $27.26 $27.19 $27.26 $24.29 300
2019-07-16 $27.23 $27.30 $27.23 $27.30 $24.33 300
2019-07-15 $27.31 $27.38 $27.31 $27.38 $24.39 300
2019-07-12 $27.31 $27.38 $27.31 $27.38 $24.39 300
2019-07-11 $27.31 $27.37 $27.31 $27.37 $24.39 300
2019-07-10 $27.33 $27.39 $27.33 $27.39 $24.41 300
2019-07-09 $27.18 $27.24 $27.18 $27.24 $24.27 305
2019-07-08 $27.20 $27.27 $27.20 $27.27 $24.30 303
2019-07-05 $27.34 $27.40 $27.34 $27.40 $24.42 300
2019-07-03 $27.52 $27.59 $27.52 $27.59 $24.58 308
2019-07-02 $27.38 $27.45 $27.38 $27.45 $24.46 301
2019-07-01 $27.27 $27.34 $27.27 $27.34 $24.36 303
2019-06-28 $27.16 $27.22 $27.16 $27.22 $24.25 300
2019-06-27 $27.08 $27.15 $27.08 $27.15 $24.19 308
2019-06-26 $27.07 $27.14 $27.07 $27.14 $24.18 300
2019-06-25 $27.30 $27.30 $27.04 $27.12 $24.16 400
2019-06-24 $27.45 $27.52 $27.45 $27.52 $24.25 300
2019-06-21 $27.40 $27.48 $27.40 $27.48 $24.22 300
2019-06-20 $27.51 $27.58 $27.51 $27.58 $24.31 300
2019-06-19 $27.29 $27.36 $27.29 $27.36 $24.11 300
2019-06-18 $27.15 $27.22 $27.15 $27.22 $23.99 300
2019-06-17 $26.77 $26.84 $26.77 $26.84 $23.65 300
2019-06-14 $26.81 $26.88 $26.81 $26.88 $23.69 300
2019-06-13 $26.99 $26.99 $26.99 $26.99 $23.79 0
2019-06-12 $26.96 $27.03 $26.96 $27.03 $23.82 300
2019-06-11 $27.08 $27.15 $27.08 $27.15 $23.93 300
2019-06-10 $27.03 $27.09 $27.03 $27.09 $23.88 300
2019-06-07 $27.01 $27.08 $27.01 $27.08 $23.86 300
2019-06-06 $26.77 $26.84 $26.77 $26.84 $23.65 300
2019-06-05 $26.63 $26.70 $26.63 $26.70 $23.53 300
2019-06-04 $26.55 $26.69 $26.55 $26.69 $23.53 600
2019-06-03 $26.50 $26.53 $26.50 $26.53 $23.38 300
2019-05-31 $26.28 $26.35 $26.28 $26.35 $23.22 300
2019-05-30 $26.32 $26.37 $26.32 $26.37 $23.24 300
2019-05-29 $26.33 $26.33 $26.28 $26.28 $23.16 300
2019-05-28 $26.43 $26.43 $26.40 $26.40 $23.27 300
2019-05-24 $26.58 $26.58 $26.53 $26.53 $23.38 300
2019-05-23 $26.38 $26.38 $26.32 $26.32 $23.20 450
2019-05-22 $26.53 $26.53 $26.49 $26.49 $23.35 300
2019-05-21 $26.54 $26.54 $26.49 $26.49 $23.35 300
2019-05-20 $26.43 $26.43 $26.38 $26.38 $23.25 300
2019-05-17 $26.42 $26.42 $26.35 $26.35 $23.23 450
2019-05-16 $26.54 $26.54 $26.48 $26.48 $23.33 300
2019-05-15 $26.41 $26.41 $26.36 $26.36 $23.23 301
2019-05-14 $26.39 $26.39 $26.34 $26.34 $23.21 300
2019-05-13 $26.17 $26.17 $26.12 $26.12 $23.02 200
2019-05-10 $26.43 $26.67 $26.43 $26.59 $23.44 400
2019-05-09 $26.44 $26.44 $26.39 $26.39 $23.26 301
2019-05-08 $26.59 $26.59 $26.53 $26.53 $23.38 300
2019-05-07 $26.53 $26.53 $26.48 $26.48 $23.33 300
2019-05-06 $26.53 $26.78 $26.53 $26.73 $23.56 400
2019-05-03 $26.99 $26.99 $26.94 $26.94 $23.74 300
2019-05-02 $26.74 $26.74 $26.69 $26.69 $23.52 300
2019-05-01 $26.80 $26.80 $26.74 $26.74 $23.57 300
2019-04-30 $26.94 $26.94 $26.89 $26.89 $23.70 300
2019-04-29 $26.89 $26.89 $26.84 $26.84 $23.65 300
2019-04-26 $26.85 $26.85 $26.80 $26.80 $23.62 300
2019-04-25 $26.75 $26.75 $26.70 $26.70 $23.53 300
2019-04-24 $26.74 $26.74 $26.69 $26.69 $23.52 300
2019-04-23 $26.93 $26.93 $26.88 $26.88 $23.69 300
2019-04-22 $26.86 $26.86 $26.81 $26.81 $23.63 300
2019-04-18 $26.91 $26.91 $26.86 $26.86 $23.67 300
2019-04-17 $26.95 $26.95 $26.90 $26.90 $23.71 300
2019-04-16 $26.88 $26.88 $26.83 $26.83 $23.64 301
2019-04-15 $26.84 $26.84 $26.79 $26.79 $23.61 300
2019-04-12 $26.88 $26.88 $26.81 $26.81 $23.63 300
2019-04-11 $26.75 $26.75 $26.72 $26.72 $23.55 300
2019-04-10 $26.87 $26.87 $26.82 $26.82 $23.64 398
2019-04-09 $26.78 $26.78 $26.74 $26.74 $23.57 300
2019-04-08 $26.77 $26.85 $26.77 $26.80 $23.62 550
2019-04-05 $26.80 $26.91 $26.76 $26.85 $23.67 601
2019-04-04 $26.83 $26.88 $26.83 $26.83 $23.64 400
2019-04-03 $26.92 $26.92 $26.87 $26.87 $23.68 300
2019-04-02 $26.81 $26.81 $26.76 $26.76 $23.58 300
2019-04-01 $26.87 $26.87 $26.82 $26.82 $23.64 300
2019-03-29 $26.67 $26.67 $26.61 $26.61 $23.45 300
2019-03-28 $26.58 $26.58 $26.53 $26.53 $23.38 300
2019-03-27 $26.53 $26.53 $26.48 $26.48 $23.33 300
2019-03-26 $26.69 $26.69 $26.63 $26.63 $23.47 300
2019-03-25 $26.53 $26.53 $26.48 $26.48 $23.34 300
2019-03-22 $26.51 $26.51 $26.48 $26.48 $23.34 100
2019-03-21 $26.89 $26.89 $26.84 $26.84 $23.65 300
2019-03-20 $26.91 $26.91 $26.85 $26.85 $23.66 300
2019-03-19 $26.82 $26.82 $26.75 $26.75 $23.58 300
2019-03-18 $26.83 $26.83 $26.79 $26.79 $23.61 300
2019-03-15 $26.74 $26.74 $26.68 $26.68 $23.51 300
2019-03-14 $26.52 $26.52 $26.47 $26.47 $23.33 300
2019-03-13 $26.58 $26.58 $26.53 $26.53 $23.38 300
2019-03-12 $26.44 $26.44 $26.40 $26.40 $23.26 300
2019-03-11 $26.43 $26.43 $26.37 $26.37 $23.24 300
2019-03-08 $26.17 $26.17 $26.12 $26.12 $23.02 300
2019-03-07 $26.21 $26.21 $26.16 $26.16 $23.06 300
2019-03-06 $26.46 $26.46 $26.42 $26.42 $23.28 300
2019-03-05 $26.56 $26.56 $26.52 $26.52 $23.38 300
2019-03-04 $26.48 $26.48 $26.43 $26.43 $23.29 300
2019-03-01 $26.53 $26.53 $26.51 $26.51 $23.37 349
2019-02-28 $26.52 $26.52 $26.44 $26.44 $23.30 400
2019-02-27 $26.68 $26.68 $26.63 $26.63 $23.47 300
2019-02-26 $26.78 $26.78 $26.75 $26.75 $23.57 450
2019-02-25 $26.70 $26.70 $26.64 $26.64 $23.48 300
2019-02-22 $26.64 $26.64 $26.59 $26.59 $23.43 300
2019-02-21 $26.48 $26.48 $26.43 $26.43 $23.29 300
2019-02-20 $26.59 $26.60 $26.55 $26.55 $23.40 812
2019-02-19 $26.52 $26.52 $26.47 $26.47 $23.33 300
2019-02-15 $26.42 $26.42 $26.37 $26.37 $23.24 300
2019-02-14 $26.23 $26.23 $26.19 $26.19 $23.08 300
2019-02-13 $26.18 $26.19 $26.14 $26.14 $23.04 875
2019-02-12 $26.25 $26.25 $26.20 $26.20 $23.09 500
2019-02-11 $26.04 $26.04 $25.99 $25.99 $22.90 300
2019-02-08 $26.10 $26.10 $26.04 $26.04 $22.95 300
2019-02-07 $26.12 $26.12 $26.07 $26.07 $22.98 300
2019-02-06 $26.36 $26.77 $26.30 $26.30 $23.18 2,246
2019-02-05 $26.31 $26.53 $26.31 $26.47 $23.33 2,101
2019-02-04 $26.29 $26.29 $26.24 $26.24 $23.12 300
2019-02-01 $26.21 $26.21 $26.17 $26.17 $23.06 300
2019-01-31 $26.18 $26.25 $26.17 $26.19 $23.08 1,531
2019-01-30 $26.19 $26.19 $26.13 $26.13 $23.03 300
2019-01-29 $25.92 $25.92 $25.87 $25.87 $22.80 300
2019-01-28 $25.78 $25.78 $25.73 $25.73 $22.68 300
2019-01-25 $25.92 $25.92 $25.87 $25.87 $22.80 397
2019-01-24 $25.73 $25.73 $25.69 $25.69 $22.64 300
2019-01-23 $25.67 $25.67 $25.62 $25.62 $22.58 300
2019-01-22 $25.54 $25.54 $25.48 $25.48 $22.45 300
2019-01-18 $25.83 $25.85 $25.79 $25.79 $22.73 489
2019-01-17 $25.66 $25.66 $25.59 $25.59 $22.55 300
2019-01-16 $25.57 $25.57 $25.52 $25.52 $22.49 302
2019-01-15 $25.46 $25.46 $25.41 $25.41 $22.40 300
2019-01-14 $25.31 $25.31 $25.25 $25.25 $22.26 300
2019-01-11 $25.46 $25.46 $25.41 $25.41 $22.40 300
2019-01-10 $25.58 $25.58 $25.53 $25.53 $22.50 301
2019-01-09 $25.48 $25.48 $25.42 $25.42 $22.40 300
2019-01-08 $25.20 $25.20 $25.16 $25.16 $22.17 300
2019-01-07 $25.06 $25.06 $25.04 $25.04 $22.07 300
2019-01-04 $25.01 $25.01 $24.96 $24.96 $21.99 300
2019-01-03 $24.35 $24.35 $24.29 $24.29 $21.40 300
2019-01-02 $24.53 $24.53 $24.45 $24.45 $21.55 300
2018-12-31 $24.57 $24.57 $24.49 $24.49 $21.59 100
2018-12-28 $24.55 $24.55 $24.47 $24.47 $21.57 301
2018-12-27 $24.42 $24.42 $24.31 $24.31 $21.43 304
2018-12-26 $24.40 $24.40 $24.32 $24.32 $21.43 300
2018-12-24 $24.08 $24.08 $24.08 $24.08 $21.22 2
2018-12-21 $24.14 $24.14 $24.08 $24.08 $21.22 200
2018-12-20 $24.46 $24.46 $24.40 $24.40 $21.50 300
2018-12-19 $24.90 $24.90 $24.84 $24.84 $21.55 100
2018-12-18 $25.07 $25.07 $25.04 $25.04 $21.72 300
2018-12-17 $25.10 $25.10 $25.02 $25.02 $21.70 100
2018-12-14 $25.29 $25.29 $25.25 $25.25 $21.91 300
2018-12-13 $25.59 $25.59 $25.57 $25.57 $22.18 300
2018-12-12 $25.58 $25.58 $25.55 $25.55 $22.17 102
2018-12-11 $25.30 $25.30 $25.25 $25.25 $21.90 103
2018-12-10 $25.21 $25.21 $25.17 $25.17 $21.84 200
2018-12-07 $26.24 $26.24 $26.24 $26.24 $22.76 0
2018-12-06 $26.24 $26.24 $26.24 $26.24 $22.76 0
2018-12-04 $25.76 $26.24 $25.76 $26.24 $22.76 200
2018-12-03 $26.24 $26.30 $26.24 $26.24 $22.76 500
2018-11-30 $26.05 $26.05 $25.64 $25.64 $22.24 300
2018-11-29 $26.05 $26.05 $25.64 $25.64 $22.24 300
2018-11-28 $26.14 $26.14 $25.64 $25.64 $22.24 300
2018-11-27 $25.75 $25.75 $25.64 $25.64 $22.24 300
2018-11-26 $25.80 $25.80 $25.64 $25.64 $22.24 300
2018-11-23 $25.53 $25.64 $25.53 $25.64 $22.24 300
2018-11-21 $25.65 $25.65 $25.64 $25.64 $22.24 300
2018-11-20 $25.64 $25.64 $25.64 $25.64 $22.24 0
2018-11-19 $25.67 $25.67 $25.64 $25.64 $22.24 300
2018-11-16 $25.91 $25.91 $25.64 $25.64 $22.24 300
2018-11-15 $25.83 $25.83 $25.64 $25.64 $22.24 300
2018-11-14 $25.61 $25.64 $25.61 $25.64 $22.24 300
2018-11-13 $25.56 $25.64 $25.56 $25.64 $22.24 300
2018-11-12 $25.41 $25.64 $25.41 $25.64 $22.24 200
2018-11-09 $25.72 $25.72 $25.64 $25.64 $22.24 300
2018-11-08 $25.89 $25.89 $25.64 $25.64 $22.24 300
2018-11-07 $26.12 $26.12 $25.64 $25.64 $22.24 300
2018-11-06 $25.82 $25.82 $25.64 $25.64 $22.24 306
2018-11-05 $25.75 $25.75 $25.63 $25.63 $22.23 309
2018-11-02 $25.79 $25.79 $24.90 $24.90 $21.60 200
2018-11-01 $25.72 $25.72 $24.90 $24.90 $21.60 300
2018-10-31 $25.44 $25.44 $24.90 $24.90 $21.60 300
2018-10-30 $25.19 $25.19 $24.90 $24.90 $21.60 300
2018-10-29 $24.97 $24.97 $24.90 $24.90 $21.60 300
2018-10-26 $25.81 $25.81 $25.81 $25.81 $22.39 2
2018-10-25 $25.30 $25.81 $25.30 $25.81 $22.39 302
2018-10-24 $25.81 $25.81 $25.81 $25.81 $22.39 0
2018-10-23 $25.55 $25.81 $25.55 $25.81 $22.39 300
2018-10-22 $25.79 $25.81 $25.79 $25.81 $22.39 300
2018-10-19 $25.80 $25.86 $25.80 $25.81 $22.39 1,200
2018-10-18 $26.50 $26.50 $26.50 $26.50 $22.99 0
2018-10-17 $26.06 $26.50 $26.06 $26.50 $22.99 300
2018-10-16 $26.24 $26.50 $26.24 $26.50 $22.99 300
2018-10-15 $26.50 $26.50 $26.50 $26.50 $22.99 0
2018-10-12 $26.50 $26.50 $26.50 $26.50 $22.99 89
2018-10-11 $26.50 $26.50 $26.50 $26.50 $22.99 0
2018-10-10 $26.50 $26.50 $26.50 $26.50 $22.99 0
2018-10-09 $26.49 $26.50 $26.49 $26.50 $22.99 300
2018-10-08 $26.50 $26.50 $26.50 $26.50 $22.99 90
2018-10-05 $27.36 $27.36 $27.36 $27.36 $23.73 0
2018-10-04 $26.81 $27.36 $26.81 $27.36 $23.73 600
2018-10-03 $27.20 $27.36 $27.20 $27.36 $23.73 310
2018-10-02 $27.29 $27.30 $27.29 $27.29 $23.67 579
2018-10-01 $27.52 $27.52 $27.42 $27.42 $23.79 300
2018-09-28 $27.46 $27.46 $27.42 $27.42 $23.79 662
2018-09-27 $27.54 $27.61 $27.54 $27.61 $23.95 300
2018-09-26 $27.61 $27.61 $27.54 $27.61 $23.95 551
2018-09-25 $27.50 $27.50 $27.38 $27.38 $23.75 300
2018-09-24 $27.37 $27.38 $27.37 $27.38 $23.75 300
2018-09-21 $27.49 $27.49 $27.38 $27.38 $23.75 300
2018-09-20 $27.38 $27.48 $27.38 $27.38 $23.75 550
2018-09-19 $27.29 $27.29 $27.28 $27.28 $23.66 300
2018-09-18 $27.28 $27.28 $27.26 $27.28 $23.66 492
2018-09-17 $27.12 $27.12 $27.03 $27.12 $23.53 485
2018-09-14 $27.10 $27.10 $27.08 $27.08 $23.49 308
2018-09-13 $27.16 $27.16 $27.04 $27.04 $23.46 300
2018-09-12 $27.04 $27.04 $27.04 $27.04 $23.46 494
2018-09-11 $26.85 $26.88 $26.85 $26.85 $23.29 786
2018-09-10 $26.78 $26.83 $26.78 $26.83 $23.27 302
2018-09-07 $26.73 $26.83 $26.73 $26.83 $23.27 300
2018-09-06 $26.86 $26.86 $26.83 $26.83 $23.27 614
2018-09-05 $26.84 $26.89 $26.84 $26.89 $23.33 780
2018-09-04 $27.10 $27.10 $27.10 $27.10 $23.51 475
2018-08-31 $27.40 $27.40 $27.40 $27.40 $23.77 300
2018-08-30 $27.47 $27.47 $27.47 $27.47 $23.83 319
2018-08-29 $27.02 $27.02 $27.02 $27.02 $23.44 0
2018-08-28 $27.02 $27.02 $27.02 $27.02 $23.44 0
2018-08-27 $27.02 $27.02 $27.02 $27.02 $23.44 0
2018-08-24 $27.36 $27.36 $27.02 $27.02 $23.44 430
2018-08-23 $27.11 $27.11 $27.02 $27.02 $23.44 300
2018-08-22 $27.31 $27.31 $27.02 $27.02 $23.44 300
2018-08-21 $27.22 $27.22 $27.02 $27.02 $23.44 300
2018-08-20 $27.05 $27.05 $27.02 $27.02 $23.44 303
2018-08-17 $26.97 $26.97 $26.78 $26.78 $23.23 338
2018-08-16 $26.77 $26.80 $26.77 $26.80 $23.25 318
2018-08-15 $26.59 $26.81 $26.59 $26.81 $23.26 300
2018-08-14 $26.89 $26.89 $26.81 $26.81 $23.26 319
2018-08-13 $26.70 $26.93 $26.70 $26.93 $23.36 350
2018-08-10 $26.93 $26.93 $26.90 $26.93 $23.36 400
2018-08-09 $27.30 $27.47 $27.30 $27.47 $23.83 300
2018-08-08 $27.38 $27.47 $27.38 $27.47 $23.83 300
2018-08-07 $27.36 $27.47 $27.36 $27.47 $23.83 332
2018-08-06 $27.21 $27.21 $27.12 $27.12 $23.53 305
2018-08-03 $27.35 $27.50 $27.35 $27.50 $23.86 300
2018-08-02 $27.25 $27.50 $27.25 $27.50 $23.86 300
2018-08-01 $27.49 $27.50 $27.49 $27.50 $23.86 300
2018-07-31 $27.56 $27.56 $27.50 $27.50 $23.86 300
2018-07-30 $27.52 $27.52 $27.50 $27.50 $23.86 300
2018-07-27 $27.58 $27.58 $27.50 $27.50 $23.86 302
2018-07-26 $27.55 $27.55 $27.50 $27.50 $23.86 300
2018-07-25 $27.71 $27.71 $27.50 $27.50 $23.86 200
2018-07-24 $27.50 $27.50 $27.41 $27.50 $23.86 500
2018-07-23 $27.27 $27.27 $26.84 $26.84 $23.28 300
2018-07-20 $27.36 $27.36 $26.84 $26.84 $23.28 300
2018-07-19 $27.14 $27.14 $26.84 $26.84 $23.28 300
2018-07-18 $27.24 $27.24 $26.84 $26.84 $23.28 300
2018-07-17 $27.26 $27.26 $26.84 $26.84 $23.28 300
2018-07-16 $27.19 $27.19 $26.84 $26.84 $23.28 300
2018-07-13 $27.23 $27.23 $26.84 $26.84 $23.28 300
2018-07-12 $27.14 $27.14 $26.84 $26.84 $23.28 300
2018-07-11 $26.89 $26.89 $26.84 $26.84 $23.28 300
2018-07-10 $27.31 $27.31 $26.84 $26.84 $23.28 300
2018-07-09 $27.28 $27.28 $26.84 $26.84 $23.28 300
2018-07-06 $27.05 $27.05 $26.84 $26.84 $23.28 304
2018-07-05 $26.88 $27.13 $26.88 $27.13 $23.53 300
2018-07-03 $26.73 $27.13 $26.73 $27.13 $23.53 321
2018-07-02 $26.66 $27.13 $26.66 $27.13 $23.53 300
2018-06-29 $26.98 $27.13 $26.98 $27.13 $23.53 200
2018-06-28 $26.72 $27.13 $26.72 $27.13 $23.53 200
2018-06-27 $26.66 $27.13 $26.66 $27.13 $23.53 201
2018-06-26 $26.89 $27.13 $26.89 $27.13 $23.53 200
2018-06-25 $26.92 $27.13 $26.92 $27.13 $23.53 200
2018-06-22 $27.22 $27.22 $27.13 $27.13 $23.53 200
2018-06-21 $27.13 $27.13 $26.98 $27.13 $23.53 400
2018-06-20 $27.48 $27.87 $27.48 $27.87 $23.90 200
2018-06-19 $27.40 $27.87 $27.40 $27.87 $23.90 201
2018-06-18 $27.65 $27.87 $27.65 $27.87 $23.90 200
2018-06-15 $27.81 $27.87 $27.81 $27.87 $23.90 202
2018-06-14 $27.96 $28.03 $27.96 $28.03 $24.04 400
2018-06-13 $28.03 $28.03 $28.03 $28.03 $24.04 0
2018-06-12 $28.13 $28.13 $28.03 $28.03 $24.04 200
2018-06-11 $28.21 $28.21 $28.03 $28.03 $24.04 400
2018-06-08 $28.11 $28.11 $28.03 $28.03 $24.04 200
2018-06-07 $28.07 $28.07 $28.03 $28.03 $24.04 200
2018-06-06 $28.24 $28.24 $28.03 $28.03 $24.04 200
2018-06-05 $28.03 $28.03 $28.03 $28.03 $24.04 400
2018-06-04 $28.04 $28.04 $28.03 $28.03 $24.04 210
2018-06-01 $28.03 $28.03 $28.03 $28.03 $24.04 0
2018-05-31 $27.67 $28.03 $27.67 $28.03 $24.04 200
2018-05-30 $27.77 $28.03 $27.77 $28.03 $24.04 200
2018-05-29 $27.47 $28.03 $27.47 $28.03 $24.04 600
2018-05-25 $27.81 $28.03 $27.81 $28.03 $24.04 200
2018-05-24 $27.86 $28.03 $27.86 $28.03 $24.04 200
2018-05-23 $27.91 $28.03 $27.91 $28.03 $24.04 200
2018-05-22 $28.04 $28.04 $28.03 $28.03 $24.04 200
2018-05-21 $28.08 $28.08 $28.03 $28.03 $24.04 200
2018-05-18 $27.89 $28.03 $27.89 $28.03 $24.04 200
2018-05-17 $27.94 $28.03 $27.94 $28.03 $24.04 200
2018-05-16 $27.99 $28.03 $27.99 $28.03 $24.04 200
2018-05-15 $27.83 $28.03 $27.83 $28.03 $24.04 200
2018-05-14 $28.07 $28.07 $28.03 $28.03 $24.04 200
2018-05-11 $28.04 $28.04 $28.03 $28.03 $24.04 200
2018-05-10 $27.95 $28.03 $27.95 $28.03 $24.04 200
2018-05-09 $27.68 $28.03 $27.68 $28.03 $24.04 200
2018-05-08 $27.63 $28.03 $27.63 $28.03 $24.04 200
2018-05-07 $27.63 $28.03 $27.63 $28.03 $24.04 200
2018-05-04 $27.66 $28.03 $27.66 $28.03 $24.04 200
2018-05-03 $27.59 $28.03 $27.59 $28.03 $24.04 200
2018-05-02 $27.59 $28.03 $27.59 $28.03 $24.04 400
2018-05-01 $27.66 $28.03 $27.66 $28.03 $24.04 400
2018-04-30 $27.76 $28.03 $27.76 $28.03 $24.04 400
2018-04-27 $27.88 $28.03 $27.88 $28.03 $24.04 400
2018-04-26 $27.77 $28.03 $27.77 $28.03 $24.04 400
2018-04-25 $27.61 $28.03 $27.61 $28.03 $24.04 400
2018-04-24 $27.68 $28.03 $27.68 $28.03 $24.04 400
2018-04-23 $27.77 $28.03 $27.77 $28.03 $24.04 400
2018-04-20 $27.84 $28.03 $27.84 $28.03 $24.04 400
2018-04-19 $28.04 $28.04 $28.03 $28.03 $24.04 400
2018-04-18 $28.19 $28.19 $28.03 $28.03 $24.04 400
2018-04-17 $28.06 $28.06 $28.03 $28.03 $24.04 400
2018-04-16 $28.00 $28.03 $28.00 $28.03 $24.04 400
2018-04-13 $27.90 $28.03 $27.90 $28.03 $24.04 401
2018-04-12 $28.02 $28.02 $27.82 $27.82 $23.86 400
2018-04-11 $27.95 $27.95 $27.82 $27.82 $23.86 401
2018-04-10 $28.07 $28.07 $28.04 $28.04 $24.05 407
2018-04-09 $27.77 $27.77 $27.74 $27.74 $23.79 402
2018-04-06 $27.58 $27.75 $27.58 $27.75 $23.80 408
2018-04-05 $27.15 $27.15 $27.15 $27.15 $23.28 2
2018-04-04 $27.70 $27.70 $27.15 $27.15 $23.28 402
2018-04-03 $27.65 $27.65 $27.47 $27.47 $23.56 400
2018-04-02 $27.45 $27.47 $27.45 $27.47 $23.56 400
2018-03-29 $27.79 $27.79 $27.47 $27.47 $23.56 400
2018-03-28 $27.50 $27.50 $27.47 $27.47 $23.56 400
2018-03-27 $27.47 $27.47 $27.45 $27.47 $23.56 632
2018-03-26 $27.59 $28.15 $27.59 $28.15 $24.14 400
2018-03-23 $28.15 $28.15 $28.15 $28.15 $24.14 0
2018-03-22 $28.15 $28.15 $28.15 $28.15 $24.14 0
2018-03-21 $27.96 $28.15 $27.96 $28.15 $24.14 400
2018-03-20 $27.81 $28.15 $27.81 $28.15 $24.14 400
2018-03-19 $27.75 $28.15 $27.75 $28.15 $24.14 453
2018-03-16 $28.00 $28.00 $28.00 $28.00 $24.01 400
2018-03-15 $28.00 $28.04 $28.00 $28.00 $24.01 829
2018-03-14 $28.05 $28.05 $27.96 $27.96 $23.98 400
2018-03-13 $27.98 $27.98 $27.96 $27.96 $23.98 400
2018-03-12 $28.16 $28.16 $27.96 $27.96 $23.98 400
2018-03-09 $27.96 $28.10 $27.96 $27.96 $23.98 801
2018-03-08 $27.76 $27.76 $27.45 $27.45 $23.54 300
2018-03-07 $27.67 $27.67 $27.45 $27.45 $23.54 400
2018-03-06 $27.72 $27.72 $27.45 $27.45 $23.54 400
2018-03-05 $27.46 $27.54 $27.45 $27.45 $23.54 1,420
2018-03-02 $27.38 $27.47 $27.38 $27.38 $23.48 525
2018-03-01 $27.40 $27.79 $27.40 $27.79 $23.83 200
2018-02-28 $27.78 $27.79 $27.69 $27.79 $23.83 650
2018-02-27 $27.95 $28.27 $27.95 $28.27 $24.25 400
2018-02-26 $28.27 $28.36 $28.27 $28.27 $24.25 600
2018-02-23 $28.12 $28.12 $28.01 $28.01 $24.02 312
2018-02-22 $27.82 $28.05 $27.82 $28.05 $24.06 400
2018-02-21 $28.05 $28.05 $27.81 $28.05 $24.06 575
2018-02-20 $27.89 $27.89 $27.72 $27.72 $23.77 625
2018-02-16 $28.87 $28.87 $28.87 $28.87 $24.76 0
2018-02-15 $28.87 $28.87 $28.87 $28.87 $24.76 0
2018-02-14 $28.87 $28.87 $28.87 $28.87 $24.76 0
2018-02-13 $28.87 $28.87 $28.87 $28.87 $24.76 21
2018-02-12 $28.87 $28.87 $28.87 $28.87 $24.76 0
2018-02-09 $28.87 $28.87 $28.87 $28.87 $24.76 0
2018-02-08 $28.87 $28.87 $28.87 $28.87 $24.76 0
2018-02-07 $28.87 $28.87 $28.87 $28.87 $24.76 0
2018-02-06 $28.87 $28.87 $28.87 $28.87 $24.76 0
2018-02-05 $28.87 $28.87 $28.87 $28.87 $24.76 0
2018-02-02 $28.87 $28.87 $28.87 $28.87 $24.76 0
2018-02-01 $28.92 $28.92 $28.87 $28.87 $24.76 400
2018-01-31 $28.99 $28.99 $28.87 $28.87 $24.76 400
2018-01-30 $28.91 $28.91 $28.87 $28.87 $24.76 400
2018-01-29 $29.10 $29.10 $28.87 $28.87 $24.76 400
2018-01-26 $29.40 $29.40 $28.87 $28.87 $24.76 400
2018-01-25 $29.16 $29.16 $28.87 $28.87 $24.76 400
2018-01-24 $29.26 $29.26 $28.87 $28.87 $24.76 400
2018-01-23 $29.16 $29.16 $28.87 $28.87 $24.76 400
2018-01-22 $29.06 $29.06 $28.87 $28.87 $24.76 300
2018-01-19 $28.97 $28.97 $28.87 $28.87 $24.76 300
2018-01-18 $28.79 $28.87 $28.79 $28.87 $24.76 300
2018-01-17 $28.87 $28.87 $28.83 $28.87 $24.76 400
2018-01-16 $28.67 $28.67 $28.13 $28.13 $24.13 300
2018-01-12 $28.13 $28.13 $28.13 $28.13 $24.13 0
2018-01-11 $28.13 $28.13 $28.13 $28.13 $24.13 0
2018-01-10 $28.13 $28.13 $28.13 $28.13 $24.13 0
2018-01-09 $28.13 $28.13 $28.13 $28.13 $24.13 0
2018-01-08 $28.13 $28.13 $28.13 $28.13 $24.13 0
2018-01-05 $28.13 $28.13 $28.13 $28.13 $24.13 95
2018-01-04 $28.13 $28.13 $28.13 $28.13 $24.13 0
2018-01-03 $28.13 $28.13 $28.13 $28.13 $24.13 2
2018-01-02 $28.13 $28.13 $28.13 $28.13 $24.13 0
2017-12-29 $28.13 $28.13 $28.13 $28.13 $24.13 100
2017-12-28 $27.46 $27.46 $27.46 $27.46 $23.55 0
2017-12-27 $27.46 $27.46 $27.46 $27.46 $23.55 13
2017-12-26 $27.46 $27.46 $27.46 $27.46 $23.55 0
2017-12-22 $27.46 $27.46 $27.46 $27.46 $23.55 0
2017-12-21 $27.46 $27.46 $27.46 $27.46 $23.55 0
2017-12-20 $27.74 $27.74 $27.74 $27.74 $23.55 0
2017-12-19 $27.74 $27.74 $27.74 $27.74 $23.55 0
2017-12-18 $27.74 $27.74 $27.74 $27.74 $23.55 0
2017-12-15 $27.74 $27.74 $27.74 $27.74 $23.55 0
2017-12-14 $27.74 $27.74 $27.74 $27.74 $23.55 0
2017-12-13 $27.74 $27.74 $27.74 $27.74 $23.55 0
2017-12-12 $27.74 $27.74 $27.74 $27.74 $23.55 0
2017-12-11 $27.74 $27.74 $27.74 $27.74 $23.55 0
2017-12-08 $27.79 $27.79 $27.74 $27.74 $23.55 720
2017-12-07 $27.96 $27.96 $27.96 $27.96 $23.73 0
2017-12-06 $27.96 $27.96 $27.96 $27.96 $23.73 0
2017-12-05 $27.96 $27.96 $27.96 $27.96 $23.73 0
2017-12-04 $27.96 $27.96 $27.96 $27.96 $23.73 0
2017-12-01 $27.96 $27.96 $27.96 $27.96 $23.73 0
2017-11-30 $27.96 $27.96 $27.96 $27.96 $23.73 0
2017-11-29 $27.96 $27.96 $27.96 $27.96 $23.73 0
2017-11-28 $27.96 $27.96 $27.96 $27.96 $23.73 900
2017-11-27 $26.95 $26.95 $26.95 $26.95 $22.88 0
2017-11-24 $26.95 $26.95 $26.95 $26.95 $22.88 0
2017-11-22 $26.95 $26.95 $26.95 $26.95 $22.88 0
2017-11-21 $26.95 $26.95 $26.95 $26.95 $22.88 0
2017-11-20 $26.95 $26.95 $26.95 $26.95 $22.88 0
2017-11-17 $26.95 $26.95 $26.95 $26.95 $22.88 0
2017-11-16 $26.95 $26.95 $26.95 $26.95 $22.88 0
2017-11-15 $26.95 $26.95 $26.95 $26.95 $22.88 0
2017-11-14 $26.95 $26.95 $26.95 $26.95 $22.88 0
2017-11-13 $26.95 $26.95 $26.95 $26.95 $22.88 0
2017-11-10 $26.95 $26.95 $26.95 $26.95 $22.88 0
2017-11-09 $26.95 $26.95 $26.95 $26.95 $22.88 0
2017-11-08 $26.95 $26.95 $26.95 $26.95 $22.88 0
2017-11-07 $26.95 $26.95 $26.95 $26.95 $22.88 0
2017-11-06 $26.95 $26.95 $26.95 $26.95 $22.88 0
2017-11-03 $26.95 $26.95 $26.95 $26.95 $22.88 0
2017-11-02 $26.95 $26.95 $26.95 $26.95 $22.88 0
2017-11-01 $26.95 $26.95 $26.95 $26.95 $22.88 0
2017-10-31 $26.95 $26.95 $26.95 $26.95 $22.88 0
2017-10-30 $26.95 $26.95 $26.95 $26.95 $22.88 0
2017-10-27 $26.95 $26.95 $26.95 $26.95 $22.88 0
2017-10-26 $26.95 $26.95 $26.95 $26.95 $22.88 0
2017-10-25 $26.95 $26.95 $26.95 $26.95 $22.88 0
2017-10-24 $26.95 $26.95 $26.95 $26.95 $22.88 0
2017-10-23 $26.95 $26.95 $26.95 $26.95 $22.88 0
2017-10-20 $26.95 $26.95 $26.95 $26.95 $22.88 2
2017-10-19 $26.95 $26.95 $26.95 $26.95 $22.88 0
2017-10-18 $26.95 $26.95 $26.95 $26.95 $22.88 0
2017-10-17 $26.95 $26.95 $26.95 $26.95 $22.88 0
2017-10-16 $26.95 $26.95 $26.95 $26.95 $22.88 0
2017-10-13 $26.95 $26.95 $26.95 $26.95 $22.88 0
2017-10-12 $26.95 $26.95 $26.95 $26.95 $22.88 0
2017-10-11 $26.95 $26.95 $26.95 $26.95 $22.88 0
2017-10-10 $26.95 $26.95 $26.95 $26.95 $22.88 0
2017-10-09 $26.95 $26.95 $26.95 $26.95 $22.88 0
2017-10-06 $26.95 $26.95 $26.95 $26.95 $22.88 0
2017-10-05 $26.95 $26.95 $26.95 $26.95 $22.88 0
2017-10-04 $26.95 $26.95 $26.95 $26.95 $22.88 0
2017-10-03 $26.95 $26.95 $26.95 $26.95 $22.88 0
2017-10-02 $26.95 $26.95 $26.95 $26.95 $22.88 0
2017-09-29 $26.95 $26.95 $26.95 $26.95 $22.88 0
2017-09-28 $26.95 $26.95 $26.95 $26.95 $22.88 0
2017-09-27 $26.95 $26.95 $26.95 $26.95 $22.88 0
2017-09-26 $26.95 $26.95 $26.95 $26.95 $22.88 0
2017-09-25 $26.95 $26.95 $26.95 $26.95 $22.88 0
2017-09-22 $26.95 $26.95 $26.95 $26.95 $22.88 0
2017-09-21 $26.96 $26.96 $26.95 $26.95 $22.88 200
2017-09-20 $27.01 $27.01 $27.01 $27.01 $22.93 0
2017-09-19 $27.01 $27.01 $27.01 $27.01 $22.93 0
2017-09-18 $27.01 $27.01 $27.01 $27.01 $22.93 0
2017-09-15 $27.01 $27.01 $27.01 $27.01 $22.93 0
2017-09-14 $27.01 $27.01 $27.01 $27.01 $22.93 0
2017-09-13 $27.01 $27.01 $27.01 $27.01 $22.93 0
2017-09-12 $27.01 $27.01 $27.01 $27.01 $22.93 0
2017-09-11 $27.01 $27.01 $27.01 $27.01 $22.93 708
2017-09-08 $26.45 $26.45 $26.45 $26.45 $22.45 0
2017-09-07 $26.45 $26.45 $26.45 $26.45 $22.45 0
2017-09-06 $26.45 $26.45 $26.45 $26.45 $22.45 0
2017-09-05 $26.45 $26.45 $26.45 $26.45 $22.45 1,900
2017-09-01 $26.01 $26.01 $26.01 $26.01 $22.08 0
2017-08-31 $26.01 $26.01 $26.01 $26.01 $22.08 0
2017-08-30 $26.01 $26.01 $26.01 $26.01 $22.08 26
2017-08-29 $26.01 $26.01 $26.01 $26.01 $22.08 0
2017-08-28 $26.01 $26.01 $26.01 $26.01 $22.08 0
2017-08-25 $26.01 $26.01 $26.01 $26.01 $22.08 0
2017-08-24 $26.01 $26.01 $26.01 $26.01 $22.08 0
2017-08-23 $26.01 $26.01 $26.01 $26.01 $22.08 0
2017-08-22 $26.01 $26.01 $26.01 $26.01 $22.08 0
2017-08-21 $26.01 $26.01 $26.01 $26.01 $22.08 0
2017-08-18 $26.01 $26.01 $26.01 $26.01 $22.08 0
2017-08-17 $26.01 $26.01 $26.01 $26.01 $22.08 0
2017-08-16 $26.01 $26.01 $26.01 $26.01 $22.08 0
2017-08-15 $26.01 $26.01 $26.01 $26.01 $22.08 800
2017-08-14 $26.32 $26.32 $26.32 $26.32 $22.34 0
2017-08-11 $26.32 $26.32 $26.32 $26.32 $22.34 0
2017-08-10 $26.32 $26.32 $26.32 $26.32 $22.34 0
2017-08-09 $26.32 $26.32 $26.32 $26.32 $22.34 0
2017-08-08 $26.32 $26.32 $26.32 $26.32 $22.34 0
2017-08-07 $26.32 $26.32 $26.32 $26.32 $22.34 0
2017-08-04 $26.32 $26.32 $26.32 $26.32 $22.34 0
2017-08-03 $26.32 $26.32 $26.32 $26.32 $22.34 0
2017-08-02 $26.32 $26.32 $26.32 $26.32 $22.34 0
2017-08-01 $26.32 $26.32 $26.32 $26.32 $22.34 0
2017-07-31 $26.32 $26.32 $26.32 $26.32 $22.34 0
2017-07-28 $26.32 $26.32 $26.32 $26.32 $22.34 0
2017-07-27 $26.32 $26.32 $26.32 $26.32 $22.34 0
2017-07-26 $26.32 $26.32 $26.32 $26.32 $22.34 0
2017-07-25 $26.32 $26.32 $26.32 $26.32 $22.34 0
2017-07-24 $26.32 $26.32 $26.32 $26.32 $22.34 0
2017-07-21 $26.32 $26.32 $26.32 $26.32 $22.34 0
2017-07-20 $26.28 $26.32 $26.26 $26.32 $22.34 807
2017-07-19 $26.26 $26.26 $26.26 $26.26 $22.29 100
2017-07-18 $26.08 $26.08 $26.08 $26.08 $22.14 0
2017-07-17 $26.08 $26.08 $26.08 $26.08 $22.14 0
2017-07-14 $26.08 $26.08 $26.08 $26.08 $22.14 150
2017-07-13 $25.88 $25.88 $25.88 $25.88 $21.97 0
2017-07-12 $25.88 $25.88 $25.88 $25.88 $21.97 100
2017-07-11 $25.52 $25.53 $25.52 $25.53 $21.67 300
2017-07-10 $25.51 $25.51 $25.51 $25.51 $21.66 0
2017-07-07 $25.51 $25.51 $25.51 $25.51 $21.66 100
2017-07-06 $25.54 $25.54 $25.54 $25.54 $21.68 707
2017-07-05 $25.68 $25.68 $25.68 $25.68 $21.80 3,000
2017-07-03 $25.82 $25.82 $25.82 $25.82 $21.92 0
2017-06-30 $25.82 $25.82 $25.82 $25.82 $21.92 0
2017-06-29 $25.82 $25.82 $25.82 $25.82 $21.92 336
2017-06-28 $25.75 $26.02 $25.75 $26.02 $22.09 3,907
2017-06-27 $25.65 $25.65 $25.65 $25.65 $21.77 0
2017-06-26 $25.65 $25.65 $25.65 $25.65 $21.77 0
2017-06-23 $25.65 $25.65 $25.65 $25.65 $21.77 0
2017-06-22 $25.79 $25.79 $25.79 $25.79 $21.77 0
2017-06-21 $25.79 $25.79 $25.79 $25.79 $21.77 0
2017-06-20 $25.79 $25.79 $25.79 $25.79 $21.77 0
2017-06-19 $25.79 $25.79 $25.79 $25.79 $21.77 0
2017-06-16 $25.79 $25.79 $25.79 $25.79 $21.77 275
2017-06-15 $25.64 $25.64 $25.64 $25.64 $21.64 200
2017-06-14 $25.96 $25.97 $25.96 $25.97 $21.93 800
2017-06-13 $25.88 $25.92 $25.87 $25.92 $21.88 4,500
2017-06-12 $25.92 $25.92 $25.92 $25.92 $21.88 0
2017-06-09 $25.92 $25.92 $25.92 $25.92 $21.88 0
2017-06-08 $25.92 $25.92 $25.92 $25.92 $21.88 400
2017-06-07 $25.97 $25.97 $25.91 $25.91 $21.87 4,000
2017-06-06 $25.68 $25.68 $25.68 $25.68 $21.68 0
2017-06-05 $25.68 $25.68 $25.68 $25.68 $21.68 0
2017-06-02 $25.68 $25.68 $25.68 $25.68 $21.68 0
2017-06-01 $25.89 $25.89 $25.68 $25.68 $21.68 200
2017-05-31 $25.68 $25.68 $25.68 $25.68 $21.68 0
2017-05-30 $25.67 $25.68 $25.67 $25.68 $21.68 1,600
2017-05-26 $25.64 $25.64 $25.64 $25.64 $21.65 1,586
2017-05-25 $25.57 $25.57 $25.57 $25.57 $21.59 0
2017-05-24 $25.57 $25.57 $25.57 $25.57 $21.59 0
2017-05-23 $25.61 $25.62 $25.57 $25.57 $21.59 750
2017-05-22 $25.43 $25.43 $25.43 $25.43 $21.47 0
2017-05-19 $25.46 $25.46 $25.43 $25.43 $21.47 200
2017-05-18 $25.32 $25.32 $25.32 $25.32 $21.38 400
2017-05-17 $25.49 $25.49 $25.49 $25.49 $21.52 0
2017-05-16 $25.49 $25.49 $25.49 $25.49 $21.52 602
2017-05-15 $25.41 $25.41 $25.41 $25.41 $21.45 750
2017-05-12 $25.20 $25.20 $25.20 $25.20 $21.28 101
2017-05-11 $25.09 $25.09 $25.09 $25.09 $21.18 90,000

Hartford Multifactor Diversified International ETF (RODE) News Headlines

Recent Hartford Multifactor Diversified International ETF (RODE) News
Similar Companies to Hartford Multifactor Diversified International ETF (RODE) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.